皇龍 3512 - 目標價 - 合理價

3512 皇龍 (上櫃) - 電腦及週邊設備,建材營造...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	28.75	1233	12	0.0%	8.65%	0.93%	32	100.0%	0.04%	0.13%	0.65%
2022-12-26	28.8	1221	9	0.0%	8.57%	0.71%	16	33.33%	0.02%	0.14%	0.64%
2022-12-23	29.0	1212	3	0.0%	8.51%	0.35%	12	-7.69%	0.01%	0.13%	0.63%
2022-12-22	28.8	1209	2	0.0%	8.48%	0.12%	13	-60.61%	0.02%	0.14%	0.64%
2022-12-21	28.8	1207	-4	0.0%	8.47%	-0.35%	33	-17.5%	0.04%	0.17%	0.66%
2022-12-20	28.55	1211	-5	0.0%	8.5%	-0.35%	40	185.71%	0.05%	0.17%	0.64%
2022-12-19	28.85	1216	0	0.0%	8.53%	0.0%	14	-17.65%	0.02%	0.18%	0.61%
2022-12-16	28.8	1216	0	0.0%	8.53%	0.0%	17	-58.54%	0.02%	0.18%	0.61%
2022-12-15	28.9	1216	8	0.0%	8.53%	0.59%	41	20.59%	0.05%	0.21%	0.63%
2022-12-14	28.85	1208	-7	0.0%	8.48%	-0.59%	34	-26.09%	0.04%	0.18%	0.6%
2022-12-13	28.85	1215	4	0.0%	8.53%	0.35%	46	253.85%	0.05%	0.17%	0.59%
2022-12-12	29.05	1211	-1	0.0%	8.5%	-0.12%	13	-67.5%	0.02%	0.14%	0.56%
2022-12-09	28.85	1212	7	0.0%	8.51%	0.59%	40	122.22%	0.05%	0.2%	0.56%
2022-12-08	29.0	1205	0	0.0%	8.46%	0.0%	18	-28.0%	0.02%	0.19%	0.53%
2022-12-07	28.95	1205	3	0.0%	8.46%	0.24%	25	13.64%	0.03%	0.2%	0.53%
2022-12-06	29.15	1202	-6	0.0%	8.44%	-0.47%	22	-66.68%	0.03%	0.18%	0.53%
2022-12-05	29.15	1208	9	0.0%	8.48%	0.83%	66	127.66%	0.08%	0.18%	0.52%
2022-12-02	29.4	1199	10	0.0%	8.41%	0.84%	29	25.99%	0.03%	0.12%	0.46%
2022-12-01	29.2	1189	3	0.0%	8.34%	0.24%	23	109.25%	0.03%	0.11%	0.45%
2022-11-30	29.3	1186	-2	0.0%	8.32%	-0.24%	11	-50.0%	0.01%	0.11%	0.44%
2022-11-29	29.25	1188	3	0.0%	8.34%	0.24%	22	69.24%	0.03%	0.12%	0.45%
2022-11-28	29.0	1185	0	0.0%	8.32%	0.0%	13	-38.1%	0.02%	0.11%	0.46%
2022-11-25	28.95	1185	4	0.0%	8.32%	0.36%	21	-16.25%	0.03%	0.11%	0.46%
2022-11-24	29.0	1181	6	0.0%	8.29%	0.48%	25	25.25%	0.03%	0.12%	0.45%
2022-11-23	28.9	1175	-1	0.0%	8.25%	0.0%	20	54.0%	0.02%	0.12%	0.44%
2022-11-22	28.95	1176	0	0.0%	8.25%	0.0%	13	-23.98%	0.02%	0.12%	0.44%
2022-11-21	29.0	1176	-3	0.0%	8.25%	-0.24%	17	-41.03%	0.02%	0.13%	0.46%
2022-11-18	28.85	1179	1	0.0%	8.27%	0.0%	29	52.63%	0.03%	0.13%	0.46%
2022-11-17	28.95	1178	0	0.0%	8.27%	0.0%	19	-9.52%	0.02%	0.11%	0.45%
2022-11-16	28.95	1178	0	0.0%	8.27%	0.0%	21	-12.5%	0.03%	0.11%	0.44%
2022-11-15	28.9	1178	-5	0.0%	8.27%	-0.36%	24	60.0%	0.03%	0.11%	0.44%
2022-11-14	28.85	1183	0	0.0%	8.3%	0.0%	15	-6.25%	0.02%	0.1%	0.44%
2022-11-11	28.65	1183	0	0.0%	8.3%	0.0%	16	22.13%	0.02%	0.1%	0.44%
2022-11-10	28.65	1183	-2	0.0%	8.3%	-0.24%	13	-49.61%	0.02%	0.11%	0.51%
2022-11-09	28.65	1185	2	0.0%	8.32%	0.24%	26	73.33%	0.03%	0.11%	0.56%
2022-11-08	28.85	1183	0	0.0%	8.3%	0.0%	15	-6.25%	0.02%	0.1%	0.56%
2022-11-07	28.85	1183	-2	0.0%	8.3%	-0.24%	16	-20.24%	0.02%	0.12%	0.63%
2022-11-04	28.8	1185	2	0.0%	8.32%	0.24%	20	67.17%	0.02%	0.11%	0.67%
2022-11-03	28.8	1183	-1	0.0%	8.3%	-0.12%	12	-30.18%	0.01%	0.11%	0.69%
2022-11-02	28.6	1184	0	0.0%	8.31%	0.0%	17	-46.29%	0.02%	0.11%	0.73%
2022-11-01	28.6	1184	1	0.0%	8.31%	0.12%	32	164.9%	0.04%	0.12%	0.73%
2022-10-31	28.55	1183	1	0.0%	8.3%	0.12%	12	-19.47%	0.01%	0.11%	0.72%
2022-10-28	28.7	1182	-6	0.0%	8.29%	-0.6%	15	-21.14%	0.02%	0.12%	0.76%
2022-10-27	28.65	1188	-2	0.0%	8.34%	-0.12%	19	0.11%	0.02%	0.13%	0.78%
2022-10-26	29.0	1190	4	0.0%	8.35%	0.36%	19	-32.15%	0.02%	0.12%	0.81%
2022-10-25	28.5	1186	0	0.0%	8.32%	0.0%	28	55.55%	0.03%	0.12%	0.81%
2022-10-24	28.85	1186	-15	0.0%	8.32%	-1.3%	18	-25.0%	0.02%	0.12%	0.85%
2022-10-21	28.55	1201	0	0.0%	8.43%	0.0%	24	162.43%	0.03%	0.11%	0.87%
2022-10-20	29.0	1201	-2	0.0%	8.43%	-0.12%	9	-51.86%	0.01%	0.17%	0.86%
2022-10-19	29.15	1203	-2	0.0%	8.44%	-0.24%	19	-32.14%	0.02%	0.22%	0.92%
2022-10-18	29.35	1205	-4	0.0%	8.46%	-0.24%	28	86.48%	0.03%	0.23%	0.94%
2022-10-17	29.4	1209	-1	0.0%	8.48%	-0.12%	15	-77.92%	0.02%	0.28%	0.93%
2022-10-14	28.9	1210	-38	0.0%	8.49%	-3.08%	68	21.43%	0.08%	0.33%	0.96%
2022-10-13	28.1	1248	-18	0.0%	8.76%	-1.35%	56	100.0%	0.07%	0.29%	0.91%
2022-10-12	28.75	1266	-31	0.0%	8.88%	-2.42%	28	-61.11%	0.03%	0.28%	0.9%
2022-10-11	28.85	1297	8	0.0%	9.1%	0.55%	72	30.84%	0.09%	0.27%	0.9%
2022-10-07	29.2	1289	-9	0.0%	9.05%	-0.66%	55	66.61%	0.07%	0.21%	0.9%
2022-10-06	29.55	1298	-11	0.0%	9.11%	-0.87%	33	-29.74%	0.04%	0.2%	0.88%
2022-10-05	29.7	1309	-18	0.0%	9.19%	-1.29%	47	160.95%	0.06%	0.19%	0.91%
2022-10-04	29.7	1327	5	0.0%	9.31%	0.32%	18	-21.68%	0.02%	0.19%	0.91%
2022-10-03	29.9	1322	0	0.0%	9.28%	0.0%	23	-47.73%	0.03%	0.19%	0.96%
2022-09-30	29.75	1322	1	0.0%	9.28%	0.11%	44	46.67%	0.05%	0.24%	1.08%
2022-09-29	29.5	1321	2	0.0%	9.27%	0.11%	30	-29.1%	0.04%	0.23%	1.14%
2022-09-28	29.6	1319	-5	0.0%	9.26%	-0.32%	42	79.69%	0.05%	0.21%	1.23%
2022-09-27	30.15	1324	0	0.0%	9.29%	0.0%	23	-59.52%	0.03%	0.23%	1.25%
2022-09-26	29.9	1324	-13	0.0%	9.29%	-0.96%	58	49.18%	0.07%	0.24%	1.3%
2022-09-23	30.65	1337	0	0.0%	9.38%	0.0%	39	127.1%	0.05%	0.2%	1.32%
2022-09-22	30.55	1337	-2	0.0%	9.38%	-0.21%	17	-68.78%	0.02%	0.2%	1.33%
2022-09-21	30.4	1339	-7	0.0%	9.4%	-0.53%	55	52.78%	0.07%	0.21%	1.36%
2022-09-20	30.55	1346	0	0.0%	9.45%	0.0%	36	44.0%	0.04%	0.2%	1.36%
2022-09-19	30.6	1346	-5	0.0%	9.45%	-0.32%	25	-32.43%	0.03%	0.2%	1.4%
2022-09-16	30.75	1351	1	0.0%	9.48%	0.11%	37	37.04%	0.04%	0.25%	1.56%
2022-09-15	30.85	1350	-6	0.0%	9.47%	-0.53%	27	-35.71%	0.03%	0.25%	1.59%
2022-09-14	30.85	1356	-5	0.0%	9.52%	-0.31%	42	23.46%	0.05%	0.29%	1.66%
2022-09-13	30.95	1361	-6	0.0%	9.55%	-0.42%	34	-52.08%	0.04%	0.3%	1.71%
2022-09-12	31.1	1367	-6	0.0%	9.59%	-0.52%	71	115.15%	0.08%	0.33%	1.75%
2022-09-08	31.15	1373	2	0.0%	9.64%	0.21%	33	-45.0%	0.04%	0.39%	1.87%
2022-09-07	31.05	1371	16	0.0%	9.62%	1.16%	60	20.0%	0.07%	0.46%	2.05%
2022-09-06	31.05	1355	2	0.0%	9.51%	0.21%	50	-18.03%	0.06%	0.52%	2.1%
2022-09-05	31.05	1353	4	0.0%	9.49%	0.21%	61	-51.22%	0.07%	0.53%	2.09%
2022-09-02	31.05	1349	4	0.0%	9.47%	0.32%	125	41.93%	0.15%	0.53%	2.12%
2022-09-01	31.3	1345	-6	0.0%	9.44%	-0.42%	88	-20.63%	0.1%	0.47%	2.06%
2022-08-31	31.35	1351	0	0.0%	9.48%	0.0%	111	81.97%	0.13%	0.42%	2.03%
2022-08-30	31.35	1351	-12	0.0%	9.48%	-0.84%	61	-3.43%	0.07%	0.34%	1.95%
2022-08-29	31.4	1363	-7	0.0%	9.56%	-0.52%	63	-12.33%	0.08%	0.33%	1.98%
2022-08-26	31.55	1370	-5	0.0%	9.61%	-0.41%	72	59.72%	0.09%	0.34%	1.97%
2022-08-25	31.7	1375	-2	0.0%	9.65%	-0.1%	45	-0.08%	0.05%	0.44%	1.94%
2022-08-24	31.7	1377	-1	0.0%	9.66%	-0.1%	45	-16.62%	0.05%	0.47%	1.95%
2022-08-23	31.7	1378	0	0.0%	9.67%	0.0%	54	-25.86%	0.06%	0.52%	1.98%
2022-08-22	31.8	1378	0	0.0%	9.67%	0.0%	73	-53.25%	0.09%	0.55%	1.96%
2022-08-19	31.75	1378	-31	0.0%	9.67%	-2.22%	156	133.32%	0.19%	0.54%	1.92%
2022-08-18	32.0	1409	-3	0.0%	9.89%	-0.2%	66	-21.23%	0.08%	0.56%	1.83%
2022-08-17	32.15	1412	-5	0.0%	9.91%	-0.3%	85	7.32%	0.1%	0.7%	1.81%
2022-08-16	31.8	1417	-2	0.0%	9.94%	-0.2%	79	16.3%	0.09%	0.72%	1.8%
2022-08-15	31.8	1419	-6	0.0%	9.96%	-0.4%	68	-60.13%	0.08%	0.68%	1.76%
2022-08-12	31.65	1425	-13	0.0%	10.0%	-0.89%	170	-8.72%	0.2%	0.7%	1.75%
2022-08-11	32.25	1438	21	0.0%	10.09%	1.51%	187	88.93%	0.22%	0.58%	1.61%
2022-08-10	32.1	1417	5	0.0%	9.94%	0.3%	99	135.79%	0.12%	0.44%	1.43%
2022-08-09	31.3	1412	-5	0.0%	9.91%	-0.3%	42	-51.25%	0.05%	0.37%	1.4%
2022-08-08	31.15	1417	10	0.0%	9.94%	0.71%	86	11.82%	0.1%	0.42%	1.49%
2022-08-05	30.6	1407	-12	0.0%	9.87%	-0.9%	77	22.29%	0.09%	0.38%	1.54%
2022-08-04	30.1	1419	6	0.0%	9.96%	0.4%	63	57.5%	0.07%	0.35%	1.54%
2022-08-03	30.15	1413	0	0.0%	9.92%	0.0%	40	-54.13%	0.05%	0.34%	1.52%
2022-08-02	30.2	1413	15	0.0%	9.92%	1.12%	87	55.72%	0.1%	0.37%	1.53%
2022-08-01	30.3	1398	-8	0.0%	9.81%	-0.61%	56	24.44%	0.07%	0.32%	1.48%
2022-07-29	30.3	1406	-10	0.0%	9.87%	-0.7%	45	-20.4%	0.05%	0.3%	1.51%
2022-07-28	30.15	1416	-24	0.0%	9.94%	-1.68%	56	-16.86%	0.07%	0.33%	1.54%
2022-07-27	30.15	1440	-4	0.0%	10.11%	-0.2%	68	58.14%	0.08%	0.34%	1.52%
2022-07-26	30.25	1444	-15	0.0%	10.13%	-1.07%	43	16.22%	0.05%	0.34%	1.48%
2022-07-25	30.25	1459	-6	0.0%	10.24%	-0.39%	37	-51.32%	0.04%	0.34%	1.48%
2022-07-22	29.9	1465	0	0.0%	10.28%	0.0%	76	31.04%	0.09%	0.38%	1.49%
2022-07-21	30.5	1465	0	0	10.28%	0.0%	58	-20.07%	0.07%	0.34%	1.46%
2022-07-20	30.7	1465	-16	0	10.28%	-1.06%	72	68.65%	0.09%	0.32%	1.47%
2022-07-19	30.55	1481	-16	0	10.39%	-1.14%	43	-34.95%	0.05%	0.32%	1.54%
2022-07-18	30.5	1497	2	0	10.51%	0.19%	66	43.78%	0.08%	0.41%	1.62%
2022-07-15	30.3	1495	-9	0	10.49%	-0.57%	46	14.71%	0.05%	0.48%	1.64%
2022-07-14	30.2	1504	0	0	10.55%	0.0%	40	-43.52%	0.05%	0.52%	1.7%
2022-07-13	30.5	1504	20	0	10.55%	1.34%	71	-40.54%	0.08%	0.53%	1.79%
2022-07-12	32.1	1484	-32	0	10.41%	-2.16%	119	-7.51%	0.14%	0.5%	1.77%
2022-07-11	32.7	1516	4	0	10.64%	0.28%	129	71.94%	0.15%	0.41%	1.71%
2022-07-08	32.8	1512	1	0	10.61%	0.09%	75	47.22%	0.09%	0.36%	1.67%
2022-07-07	33.15	1511	-8	0	10.6%	-0.56%	51	12.74%	0.06%	0.35%	1.65%
2022-07-06	32.85	1519	8	0	10.66%	0.57%	45	0.52%	0.05%	0.33%	1.95%
2022-07-05	33.15	1511	-27	0	10.6%	-1.76%	45	-45.78%	0.05%	0.32%	1.95%
2022-07-04	32.9	1538	-16	0	10.79%	-1.1%	83	23.64%	0.1%	0.31%	1.99%
2022-07-01	32.75	1554	-3	0	10.91%	-0.18%	67	72.13%	0.08%	0.28%	2.22%
2022-06-30	33.4	1557	-1	0	10.93%	0.0%	39	14.71%	0.05%	0.26%	2.21%
2022-06-29	33.8	1558	0	0	10.93%	0.0%	34	-17.57%	0.04%	0.28%	2.32%
2022-06-28	33.85	1558	0	0	10.93%	0.0%	41	-21.0%	0.05%	0.4%	2.34%
2022-06-27	33.75	1558	0	0	10.93%	0.0%	52	7.48%	0.06%	0.49%	2.39%
2022-06-24	33.5	1558	-1	0	10.93%	-0.09%	48	-22.89%	0.06%	0.52%	2.36%
2022-06-23	33.3	1559	7	0	10.94%	0.46%	63	-52.27%	0.07%	0.58%	2.45%
2022-06-22	33.4	1552	2	0	10.89%	0.09%	132	14.78%	0.16%	0.64%	2.44%
2022-06-21	33.55	1550	-45	0	10.88%	-2.77%	115	45.17%	0.14%	0.55%	2.32%
2022-06-20	33.6	1595	2	0	11.19%	0.09%	79	-20.01%	0.09%	0.49%	2.27%
2022-06-17	33.7	1593	-15	0	11.18%	-0.89%	99	-14.04%	0.12%	0.51%	2.29%
2022-06-16	34.25	1608	2	0	11.28%	0.09%	115	129.03%	0.14%	0.46%	2.23%
2022-06-15	34.75	1606	-5	0	11.27%	-0.35%	50	-26.03%	0.06%	0.69%	2.12%
2022-06-14	34.75	1611	2	0	11.31%	0.18%	68	-30.73%	0.08%	0.69%	2.11%
2022-06-13	34.9	1609	-6	0	11.29%	-0.35%	98	69.26%	0.12%	0.7%	2.09%
2022-06-10	35.5	1615	2	0	11.33%	0.09%	58	-80.99%	0.07%	0.91%	2.16%
2022-06-09	35.3	1613	7	0	11.32%	0.44%	305	549.08%	0.36%	0.91%	2.2%
2022-06-08	34.85	1606	-1	0	11.27%	-0.09%	47	-40.51%	0.06%	0.7%	1.92%
2022-06-07	35.1	1607	0	0	11.28%	0.0%	79	-70.98%	0.09%	0.7%	1.9%
2022-06-06	35.3	1607	28	0	11.28%	1.81%	272	353.65%	0.32%	0.71%	1.89%
2022-06-02	34.6	1579	-6	0	11.08%	-0.36%	60	-54.89%	0.07%	0.42%	1.64%
2022-06-01	34.8	1585	50	0	11.12%	3.25%	133	182.98%	0.16%	0.5%	1.62%
2022-05-31	33.8	1535	-5	0	10.77%	-0.37%	47	-44.16%	0.06%	0.4%	1.54%
2022-05-30	33.85	1540	-4	0	10.81%	-0.28%	84	163.01%	0.1%	0.39%	1.57%
2022-05-27	33.45	1544	0	0	10.84%	0.0%	32	-73.55%	0.04%	0.38%	1.54%
2022-05-26	33.55	1544	-9	0	10.84%	-0.55%	121	116.07%	0.14%	0.45%	1.57%
2022-05-25	33.05	1553	-15	0	10.9%	-0.91%	56	80.23%	0.07%	0.36%	1.47%
2022-05-24	33.1	1568	-38	0	11.0%	-2.4%	31	-58.58%	0.04%	0.33%	1.47%
2022-05-23	33.05	1606	-2	0	11.27%	-0.09%	75	-18.47%	0.09%	0.33%	1.53%
2022-05-20	33.15	1608	5	0	11.28%	0.27%	92	100.76%	0.11%	0.3%	1.49%
2022-05-19	33.35	1603	2	0	11.25%	0.09%	45	52.75%	0.05%	0.38%	1.52%
2022-05-18	33.2	1601	0	0	11.24%	0.0%	30	-17.58%	0.04%	0.44%	1.52%
2022-05-17	33.3	1601	0	0	11.24%	0.0%	36	-26.52%	0.04%	0.48%	1.56%
2022-05-16	32.6	1601	2	0	11.24%	0.18%	49	-69.04%	0.06%	0.48%	1.58%
2022-05-13	32.6	1599	20	0	11.22%	1.26%	160	73.46%	0.19%	0.51%	1.63%
2022-05-12	32.6	1579	-8	0	11.08%	-0.54%	92	35.65%	0.11%	0.38%	1.53%
2022-05-11	32.85	1587	2	0	11.14%	0.18%	68	106.06%	0.08%	0.33%	1.62%
2022-05-10	33.3	1585	-1	0	11.12%	-0.09%	33	-54.8%	0.04%	0.33%	1.68%
2022-05-09	33.25	1586	10	0	11.13%	0.63%	73	32.74%	0.09%	0.37%	1.76%
2022-05-06	34.0	1576	11	0	11.06%	0.73%	55	10.0%	0.07%	0.36%	1.84%
2022-05-05	34.1	1565	-5	0	10.98%	-0.36%	50	-24.24%	0.06%	0.36%	1.96%
2022-05-04	34.0	1570	-5	0	11.02%	-0.27%	66	-2.94%	0.08%	0.34%	2.16%
2022-05-03	34.1	1575	-1	0	11.05%	-0.09%	68	13.33%	0.08%	0.33%	2.18%
2022-04-29	34.0	1576	-20	0	11.06%	-1.25%	60	7.14%	0.07%	0.34%	2.25%
2022-04-28	33.9	1596	-4	0	11.2%	-0.27%	56	46.94%	0.07%	0.32%	2.27%
2022-04-27	33.25	1600	-28	0	11.23%	-1.66%	38	-29.44%	0.05%	0.4%	2.26%
2022-04-26	33.55	1628	4	0	11.42%	0.18%	54	-32.74%	0.06%	0.41%	2.33%
2022-04-25	33.55	1624	3	0	11.4%	0.18%	80	100.76%	0.1%	0.41%	2.55%
2022-04-22	34.1	1621	1	0	11.38%	0.09%	40	-67.48%	0.05%	0.39%	2.49%
2022-04-21	34.1	1620	-2	0	11.37%	-0.09%	123	173.33%	0.15%	0.44%	2.49%
2022-04-20	34.1	1622	-3	0	11.38%	-0.18%	45	-23.73%	0.05%	0.39%	2.36%
2022-04-19	34.3	1625	-7	0	11.4%	-0.44%	59	3.22%	0.07%	0.54%	2.4%
2022-04-18	34.05	1632	-8	0	11.45%	-0.52%	57	-35.12%	0.07%	0.6%	2.36%
2022-04-15	34.55	1640	-14	0	11.51%	-0.86%	88	8.6%	0.1%	0.66%	2.32%
2022-04-14	34.8	1654	-9	0	11.61%	-0.51%	81	-52.28%	0.1%	0.72%	2.26%
2022-04-13	35.2	1663	-24	0	11.67%	-1.44%	170	53.41%	0.2%	0.81%	2.19%
2022-04-12	35.15	1687	28	0	11.84%	1.72%	110	4.67%	0.13%	0.87%	2.01%
2022-04-11	35.35	1659	-20	0	11.64%	-1.19%	105	-25.02%	0.13%	0.83%	1.93%
2022-04-08	35.6	1679	3	0	11.78%	0.17%	141	-5.25%	0.17%	0.86%	1.86%
2022-04-07	35.1	1676	2	0	11.76%	0.09%	149	-32.66%	0.18%	0.78%	1.77%
2022-04-06	35.85	1674	16	0	11.75%	0.95%	221	175.92%	0.26%	0.66%	1.64%
2022-04-01	34.3	1658	0	0	11.64%	0.0%	80	-40.06%	0.1%	0.51%	1.44%
2022-03-31	34.25	1658	0	0	11.64%	0.0%	133	82.9%	0.16%	0.7%	1.37%
2022-03-30	33.9	1658	4	0	11.64%	0.26%	73	47.07%	0.09%	0.58%	1.25%
2022-03-29	34.05	1654	-6	0	11.61%	-0.34%	49	-46.51%	0.06%	0.54%	1.19%
2022-03-28	34.35	1660	-9	0	11.65%	-0.51%	93	-61.63%	0.11%	0.5%	1.17%
2022-03-25	34.1	1669	-71	0	11.71%	-4.1%	242	681.86%	0.29%	0.48%	1.12%
2022-03-24	33.3	1740	2	0	12.21%	0.08%	31	-11.82%	0.04%	0.22%	0.89%
2022-03-23	33.2	1738	-13	0	12.2%	-0.73%	35	94.27%	0.04%	0.21%	0.96%
2022-03-22	33.3	1751	0	0	12.29%	0.0%	18	-76.3%	0.02%	0.21%	0.98%
2022-03-21	33.4	1751	19	0	12.29%	1.15%	76	205.44%	0.09%	0.22%	1.0%
2022-03-18	33.0	1732	1	0	12.15%	0.0%	25	26.12%	0.03%	0.15%	0.93%
2022-03-17	32.75	1731	-2	0	12.15%	-0.08%	19	-50.44%	0.02%	0.17%	0.95%
2022-03-16	32.55	1733	-12	0	12.16%	-0.73%	40	90.48%	0.05%	0.2%	1.04%
2022-03-15	32.75	1745	-4	0	12.25%	-0.16%	21	-8.7%	0.03%	0.24%	1.08%
2022-03-14	32.9	1749	-2	0	12.27%	-0.16%	23	-45.26%	0.03%	0.26%	1.09%
2022-03-11	32.6	1751	-3	0	12.29%	-0.16%	42	-6.65%	0.05%	0.3%	1.17%
2022-03-10	32.7	1754	-4	0	12.31%	-0.24%	45	-32.98%	0.05%	0.27%	1.17%
2022-03-09	32.55	1758	1	0	12.34%	0.08%	67	67.91%	0.08%	0.26%	1.2%
2022-03-08	33.0	1757	-5	0	12.33%	-0.24%	40	-27.27%	0.05%	0.21%	1.14%
2022-03-07	33.25	1762	-12	0	12.36%	-0.72%	55	149.83%	0.07%	0.2%	1.15%
2022-03-04	33.15	1774	-1	0	12.45%	-0.08%	22	-31.42%	0.03%	0.19%	1.13%
2022-03-03	33.3	1775	-2	0	12.46%	-0.08%	32	32.76%	0.04%	0.22%	1.18%
2022-03-02	33.25	1777	-3	0	12.47%	-0.16%	24	-28.94%	0.03%	0.29%	1.22%
2022-03-01	33.2	1780	15	0	12.49%	0.81%	34	-22.72%	0.04%	0.32%	1.24%
2022-02-25	32.95	1765	0	0	12.39%	0.0%	44	-15.33%	0.05%	0.32%	1.26%
2022-02-24	32.9	1765	-2	0	12.39%	-0.08%	52	-39.96%	0.06%	0.3%	1.28%
2022-02-23	33.15	1767	12	0	12.4%	0.65%	86	66.54%	0.1%	0.28%	1.25%
2022-02-22	32.85	1755	-7	0	12.32%	-0.32%	52	44.2%	0.06%	0.3%	1.19%
2022-02-21	32.95	1762	-11	0	12.36%	-0.64%	36	60.64%	0.04%	0.31%	1.17%
2022-02-18	32.95	1773	-4	0	12.44%	-0.24%	22	-46.78%	0.03%	0.31%	1.16%
2022-02-17	33.0	1777	-2	0	12.47%	-0.08%	42	-55.71%	0.05%	0.39%	1.21%
2022-02-16	33.0	1779	-4	0	12.48%	-0.24%	95	40.03%	0.11%	0.39%	1.22%
2022-02-15	33.0	1783	4	0	12.51%	0.24%	68	100.01%	0.08%	0.36%	1.19%
2022-02-14	32.8	1779	-17	0	12.48%	-0.95%	34	-60.93%	0.04%	0.3%	1.17%
2022-02-11	32.95	1796	-11	0	12.6%	-0.63%	87	117.48%	0.1%	0.32%	1.23%
2022-02-10	33.2	1807	6	0	12.68%	0.32%	40	-42.86%	0.05%	0.26%	1.17%
2022-02-09	33.1	1801	-10	0	12.64%	-0.55%	70	216.97%	0.08%	0.29%	1.19%
2022-02-08	33.2	1811	-13	0	12.71%	-0.7%	22	-53.0%	0.03%	0.29%	1.18%
2022-02-07	33.1	1824	-1	0	12.8%	-0.08%	47	23.68%	0.06%	0.3%	1.26%
2022-01-26	32.75	1825	-50	0	12.81%	-2.66%	38	-42.12%	0.05%	0.3%	1.28%
2022-01-25	32.45	1875	-5	0	13.16%	-0.23%	65	-3.45%	0.08%	0.34%	1.29%
2022-01-24	32.9	1880	-5	0	13.19%	-0.3%	68	83.78%	0.08%	0.29%	1.31%
2022-01-21	33.1	1885	0	0	13.23%	0.0%	37	-21.28%	0.04%	0.26%	1.3%
2022-01-20	33.15	1885	-10	0	13.23%	-0.53%	47	-30.99%	0.06%	0.25%	1.3%
2022-01-19	33.0	1895	-16	0	13.3%	-0.82%	68	179.31%	0.08%	0.22%	1.27%
2022-01-18	32.65	1911	-1	0	13.41%	-0.07%	24	-35.93%	0.03%	0.22%	1.23%
2022-01-17	32.95	1912	-5	0	13.42%	-0.22%	38	21.2%	0.05%	0.26%	1.24%
2022-01-14	32.55	1917	-13	0	13.45%	-0.66%	31	25.61%	0.04%	0.29%	1.23%
2022-01-13	32.65	1930	0	0	13.54%	0.0%	25	-63.24%	0.03%	0.32%	1.26%
2022-01-12	32.8	1930	-4	0	13.54%	-0.22%	68	28.3%	0.08%	0.39%	1.26%
2022-01-11	32.6	1934	-6	0	13.57%	-0.29%	53	-23.19%	0.06%	0.35%	1.21%
2022-01-10	32.85	1940	-23	0	13.61%	-1.23%	69	27.78%	0.08%	0.36%	1.22%
2022-01-07	32.9	1963	-12	0	13.78%	-0.58%	54	-35.81%	0.06%	0.35%	1.16%
2022-01-06	33.2	1975	1	0	13.86%	0.07%	84	133.68%	0.1%	0.38%	1.19%
2022-01-05	33.3	1974	1	0	13.85%	0.0%	36	-34.68%	0.04%	0.36%	1.13%
2022-01-04	33.4	1973	-2	0	13.85%	-0.07%	55	-10.54%	0.07%	0.37%	1.23%
2022-01-03	33.3	1975	-3	0	13.86%	-0.14%	61	-26.84%	0.07%	0.41%	1.27%
2021-12-30	33.45	1978	3	0	13.88%	0.14%	84	29.5%	0.1%	0.4%	1.3%
2021-12-29	33.5	1975	1	0	13.86%	0.07%	65	41.26%	0.08%	0.35%	1.27%
2021-12-28	33.4	1974	-6	0	13.85%	-0.29%	46	-48.28%	0.05%	0.3%	1.28%
2021-12-27	33.5	1980	3	0	13.89%	0.14%	89	64.81%	0.11%	0.29%	1.28%
2021-12-24	32.7	1977	-21	0	13.87%	-1.07%	54	38.26%	0.06%	0.22%	1.27%
2021-12-23	33.0	1998	-5	0	14.02%	-0.28%	39	69.81%	0.05%	0.18%	1.32%
2021-12-22	32.85	2003	-1	0	14.06%	0.0%	23	-36.69%	0.03%	0.21%	1.34%
2021-12-21	32.7	2004	0	0	14.06%	0.0%	36	9.61%	0.04%	0.21%	1.4%
2021-12-20	32.95	2004	-4	0	14.06%	-0.21%	33	50.66%	0.04%	0.2%	1.46%
2021-12-17	32.95	2008	0	0	14.09%	0.0%	22	-63.33%	0.03%	0.23%	1.59%
2021-12-16	33.1	2008	-26	0	14.09%	-1.26%	60	160.87%	0.07%	0.23%	2.1%
2021-12-15	33.3	2034	-2	0	14.27%	-0.14%	23	-25.81%	0.03%	0.26%	2.55%
2021-12-14	33.2	2036	-8	0	14.29%	-0.35%	31	-47.5%	0.04%	0.27%	2.62%
2021-12-13	33.2	2044	1	0	14.34%	0.0%	59	168.41%	0.07%	0.37%	2.77%
2021-12-10	33.4	2043	0	0	14.34%	0.0%	22	-72.5%	0.03%	0.41%	2.97%
2021-12-09	33.3	2043	0	0	14.34%	0.0%	80	142.41%	0.1%	0.48%	3.28%
2021-12-08	33.8	2043	-1	0	14.34%	0.0%	33	-72.27%	0.04%	0.46%	3.34%
2021-12-07	33.65	2044	4	0	14.34%	0.14%	119	35.23%	0.14%	0.51%	3.49%
2021-12-06	33.7	2040	-18	0	14.32%	-0.83%	88	7.09%	0.1%	0.42%	3.43%
2021-12-03	33.65	2058	-1	0	14.44%	-0.07%	82	26.42%	0.1%	0.41%	3.39%
2021-12-02	33.95	2059	-2	0	14.45%	-0.07%	65	-7.69%	0.08%	0.42%	3.43%
2021-12-01	34.15	2061	-11	0	14.46%	-0.55%	70	43.7%	0.08%	0.41%	3.39%
2021-11-30	34.05	2072	-2	0	14.54%	-0.07%	49	-37.18%	0.06%	0.42%	3.38%
2021-11-29	34.0	2074	0	0	14.55%	0.0%	78	-16.13%	0.09%	0.47%	3.37%
2021-11-26	33.8	2074	-24	0	14.55%	-1.15%	93	66.07%	0.11%	0.54%	3.34%
2021-11-25	34.5	2098	0	0	14.72%	0.0%	56	-28.48%	0.07%	0.97%	3.28%
2021-11-24	34.5	2098	0	0	14.72%	0.0%	78	-8.95%	0.09%	1.42%	3.27%
2021-11-23	34.35	2098	-6	0	14.72%	-0.27%	86	-37.69%	0.1%	1.42%	4.42%
2021-11-22	34.75	2104	-9	0	14.76%	-0.47%	138	-69.69%	0.16%	1.51%	4.34%
2021-11-19	34.75	2113	8	0	14.83%	0.41%	455	4.18%	0.54%	1.62%	4.22%
2021-11-18	34.8	2105	11	0	14.77%	0.54%	437	453.17%	0.52%	1.41%	3.74%
2021-11-17	33.75	2094	0	0	14.69%	0.0%	79	-50.38%	0.09%	1.04%	3.26%
2021-11-16	33.8	2094	-2	0	14.69%	-0.14%	159	-30.73%	0.19%	1.14%	3.2%
2021-11-15	34.1	2096	-38	0	14.71%	-1.8%	229	-16.73%	0.27%	1.03%	3.05%
2021-11-12	32.45	2134	-7	0	14.98%	-0.27%	276	112.31%	0.33%	0.83%	2.82%
2021-11-11	31.5	2141	-3	0	15.02%	-0.2%	130	-18.75%	0.15%	0.64%	2.53%
2021-11-10	30.75	2144	-9	0	15.05%	-0.4%	160	126.67%	0.19%	0.52%	2.44%
2021-11-09	30.3	2153	-6	0	15.11%	-0.26%	70	23.62%	0.08%	0.4%	2.33%
2021-11-08	29.95	2159	-21	0	15.15%	-0.98%	57	-50.78%	0.07%	0.36%	2.32%
2021-11-05	29.9	2180	4	0	15.3%	0.2%	116	259.69%	0.14%	0.35%	2.38%
2021-11-04	29.3	2176	-1	0	15.27%	-0.07%	32	-43.42%	0.04%	0.27%	2.31%
2021-11-03	29.3	2177	2	0	15.28%	0.13%	57	35.59%	0.07%	0.29%	2.33%
2021-11-02	29.35	2175	-12	0	15.26%	-0.59%	42	-14.21%	0.05%	1.46%	2.37%
2021-11-01	29.55	2187	-4	0	15.35%	-0.2%	49	8.83%	0.06%	1.44%	2.38%
2021-10-29	29.7	2191	-1	0	15.38%	0.0%	45	-10.02%	0.05%	1.42%	2.41%
2021-10-28	29.45	2192	-16	0	15.38%	-0.71%	50	-95.19%	0.06%	1.43%	2.43%
2021-10-27	29.7	2208	-49	0	15.49%	-2.21%	1041	4180.35%	1.24%	1.41%	2.45%
2021-10-26	29.25	2257	-1	0	15.84%	-0.06%	24	-32.42%	0.03%	0.21%	1.27%
2021-10-25	28.8	2258	-2	0	15.85%	-0.06%	36	-21.77%	0.04%	0.22%	1.32%
2021-10-22	28.9	2260	-10	0	15.86%	-0.44%	46	31.49%	0.05%	0.21%	1.38%
2021-10-21	29.0	2270	-1	0	15.93%	-0.06%	35	6.06%	0.04%	0.2%	1.38%
2021-10-20	28.95	2271	-2	0	15.94%	-0.06%	33	3.03%	0.04%	0.23%	1.42%
2021-10-19	28.95	2273	-4	0	15.95%	-0.19%	32	0.0%	0.04%	0.27%	1.44%
2021-10-18	28.95	2277	-1	0	15.98%	-0.06%	32	-15.71%	0.04%	0.3%	1.44%
2021-10-15	28.9	2278	0	0	15.99%	0.0%	38	-30.91%	0.05%	0.39%	1.46%
2021-10-14	28.7	2278	-7	0	15.99%	-0.31%	55	-16.67%	0.07%	0.42%	1.48%
2021-10-13	28.8	2285	-9	0	16.04%	-0.37%	66	3.12%	0.08%	0.41%	1.46%
2021-10-12	29.2	2294	-4	0	16.1%	-0.19%	64	-38.57%	0.08%	0.44%	1.41%
2021-10-08	29.4	2298	-46	0	16.13%	-1.95%	104	73.64%	0.12%	0.42%	1.38%
2021-10-07	28.95	2344	0	0	16.45%	0.0%	60	17.65%	0.07%	0.39%	1.31%
2021-10-06	28.85	2344	-11	0	16.45%	-0.48%	51	-43.33%	0.06%	0.39%	1.29%
2021-10-05	29.0	2355	-4	0	16.53%	-0.12%	90	83.67%	0.11%	0.4%	1.28%
2021-10-04	28.75	2359	-9	0	16.55%	-0.42%	49	-34.67%	0.06%	0.36%	1.21%
2021-10-01	28.75	2368	-8	0	16.62%	-0.3%	75	25.05%	0.09%	0.38%	1.21%
2021-09-30	28.9	2376	0	0	16.67%	0.0%	59	-8.2%	0.07%	0.4%	1.29%
2021-09-29	28.6	2376	-1	0	16.67%	-0.06%	65	30.66%	0.08%	0.38%	1.28%
2021-09-28	28.45	2377	-14	0	16.68%	-0.6%	50	-23.1%	0.06%	0.38%	1.21%
2021-09-27	28.5	2391	-8	0	16.78%	-0.36%	65	-29.33%	0.08%	0.38%	1.17%
2021-09-24	28.85	2399	4	0	16.84%	0.18%	92	109.02%	0.11%	0.34%	1.15%
2021-09-23	29.05	2395	4	0	16.81%	0.18%	44	-35.3%	0.05%	0.28%	1.05%
2021-09-22	29.2	2391	-5	0	16.78%	-0.18%	68	41.74%	0.08%	0.3%	1.02%
2021-09-17	29.45	2396	-5	0	16.81%	-0.24%	48	29.61%	0.06%	0.26%	0.98%
2021-09-16	29.55	2401	-7	0	16.85%	-0.3%	37	-9.75%	0.04%	0.24%	1.06%
2021-09-15	29.5	2408	-14	0	16.9%	-0.59%	41	-26.78%	0.05%	0.24%	1.14%
2021-09-14	29.7	2422	-3	0	17.0%	-0.12%	56	39.96%	0.07%	0.24%	1.22%
2021-09-13	29.7	2425	-1	0	17.02%	0.0%	40	54.0%	0.05%	0.23%	1.26%
2021-09-10	29.8	2426	-2	0	17.02%	-0.12%	26	-35.0%	0.03%	0.24%	1.37%
2021-09-09	29.65	2428	-5	0	17.04%	-0.18%	40	-0.0%	0.05%	0.24%	1.44%
2021-09-08	29.2	2433	-4	0	17.07%	-0.18%	40	-20.0%	0.05%	0.25%	1.42%
2021-09-07	29.6	2437	6	0	17.1%	0.23%	50	18.86%	0.06%	0.37%	1.39%
2021-09-06	29.7	2431	0	0	17.06%	0.0%	42	40.22%	0.05%	0.37%	1.36%
2021-09-03	30.0	2431	-4	0	17.06%	-0.18%	30	-38.83%	0.04%	0.33%	1.35%
2021-09-02	29.8	2435	-4	0	17.09%	-0.18%	49	-64.73%	0.06%	0.31%	1.34%
2021-09-01	30.1	2439	-10	0	17.12%	-0.41%	139	171.12%	0.17%	0.31%	1.29%
2021-08-31	30.9	2449	10	0	17.19%	0.41%	51	356.62%	0.06%	0.16%	1.18%
2021-08-30	29.9	2439	-6	0	17.12%	-0.23%	11	-13.6%	0.01%	0.12%	1.16%
2021-08-27	29.4	2445	2	0	17.16%	0.12%	13	-72.43%	0.02%	0.15%	1.18%
2021-08-26	29.3	2443	-9	0	17.14%	-0.41%	47	290.96%	0.06%	0.26%	1.19%
2021-08-25	29.3	2452	-6	0	17.21%	-0.23%	12	-33.22%	0.01%	0.34%	1.15%
2021-08-24	29.0	2458	-3	0	17.25%	-0.12%	18	-50.02%	0.02%	0.45%	1.18%
2021-08-23	29.1	2461	-6	0	17.27%	-0.23%	36	-66.55%	0.04%	0.53%	1.18%
2021-08-20	29.3	2467	-26	0	17.31%	-1.03%	108	0.89%	0.13%	0.65%	1.16%
2021-08-19	30.6	2493	-42	0	17.49%	-1.69%	107	-3.56%	0.13%	0.63%	1.05%
2021-08-18	33.0	2535	5	0	17.79%	0.23%	111	33.58%	0.13%	0.52%	0.96%
2021-08-17	32.65	2530	1	0	17.75%	0.0%	83	-37.5%	0.1%	0.41%	0.89%
2021-08-16	32.9	2529	12	0	17.75%	0.51%	133	45.85%	0.16%	0.34%	0.83%
2021-08-13	32.45	2517	19	0	17.66%	0.74%	91	333.93%	0.11%	0.22%	0.75%
2021-08-12	32.55	2498	-3	0	17.53%	-0.11%	21	16.7%	0.03%	0.14%	0.71%
2021-08-11	32.5	2501	3	0	17.55%	0.11%	18	-14.38%	0.02%	0.13%	0.76%
2021-08-10	32.65	2498	-4	0	17.53%	-0.17%	21	-40.18%	0.03%	0.15%	0.77%
2021-08-09	33.0	2502	1	0	17.56%	0.06%	35	85.05%	0.04%	0.17%	0.8%
2021-08-06	32.9	2501	-1	0	17.55%	-0.06%	19	58.15%	0.02%	0.16%	0.82%
2021-08-05	32.85	2502	-6	0	17.56%	-0.23%	12	-69.96%	0.01%	0.17%	0.84%
2021-08-04	32.55	2508	-10	0	17.6%	-0.4%	40	17.09%	0.05%	0.17%	0.91%
2021-08-03	32.35	2518	1	0	17.67%	0.06%	34	26.53%	0.04%	0.16%	0.98%
2021-08-02	32.2	2517	-2	0	17.66%	-0.11%	27	-6.9%	0.03%	0.15%	1.02%
2021-07-30	32.5	2519	0	0	17.68%	0.0%	29	141.65%	0.03%	0.13%	1.09%
2021-07-29	32.25	2519	0	0	17.68%	0.0%	12	-63.68%	0.01%	0.12%	1.17%
2021-07-28	32.25	2519	-4	0	17.68%	-0.17%	33	57.35%	0.04%	0.14%	1.19%
2021-07-27	32.8	2523	-9	0	17.71%	-0.34%	21	35.29%	0.03%	0.17%	1.25%
2021-07-26	33.1	2532	-1	0	17.77%	-0.06%	15	-23.04%	0.02%	0.18%	1.3%
2021-07-23	33.1	2533	-2	0	17.78%	-0.06%	20	-36.12%	0.02%	0.23%	1.35%
2021-07-22	33.2	2535	6	0	17.79%	0.23%	31	-40.42%	0.04%	0.29%	1.37%
2021-07-21	33.0	2529	1	0	17.75%	0.06%	53	89.29%	0.06%	0.32%	1.4%
2021-07-20	33.35	2528	3	0	17.74%	0.11%	28	-56.25%	0.03%	0.29%	1.43%
2021-07-19	33.15	2525	-9	0	17.72%	-0.34%	64	1.16%	0.08%	0.31%	1.55%
2021-07-16	33.8	2534	-1	0	17.78%	-0.06%	63	8.17%	0.08%	0.3%	1.59%
2021-07-15	33.35	2535	-2	0	17.79%	-0.06%	58	82.78%	0.07%	0.27%	1.66%
2021-07-14	33.4	2537	9	0	17.8%	0.34%	32	-28.89%	0.04%	0.28%	1.68%
2021-07-13	33.3	2528	-1	0	17.74%	-0.06%	45	-13.46%	0.05%	0.36%	1.73%
2021-07-12	33.55	2529	-3	0	17.75%	-0.11%	52	40.47%	0.06%	0.38%	1.8%
2021-07-09	33.45	2532	9	0	17.77%	0.34%	37	-43.97%	0.04%	0.43%	1.77%
2021-07-08	34.0	2523	2	0	17.71%	0.11%	66	-32.69%	0.08%	0.49%	1.78%
2021-07-07	33.55	2521	-19	0	17.69%	-0.73%	98	40.04%	0.12%	0.45%	1.74%
2021-07-06	33.75	2540	-3	0	17.82%	-0.17%	70	-22.13%	0.08%	0.44%	1.65%
2021-07-05	33.75	2543	20	0	17.85%	0.79%	90	-0.78%	0.11%	0.43%	1.59%
2021-07-02	33.65	2523	7	0	17.71%	0.28%	90	191.11%	0.11%	0.39%	1.55%
2021-07-01	32.2	2516	-3	0	17.66%	-0.11%	31	-62.75%	0.04%	0.32%	1.51%
2021-06-30	32.3	2519	-14	0	17.68%	-0.56%	83	30.72%	0.1%	0.35%	1.51%
2021-06-29	31.8	2533	-4	0	17.78%	-0.11%	64	14.07%	0.08%	0.35%	1.48%
2021-06-28	31.8	2537	-6	0	17.8%	-0.28%	56	51.64%	0.07%	0.43%	1.47%
2021-06-25	32.25	2543	-4	0	17.85%	-0.11%	37	-29.1%	0.04%	0.47%	1.52%
2021-06-24	32.1	2547	6	0	17.87%	0.22%	52	-36.5%	0.06%	0.58%	1.71%
2021-06-23	32.0	2541	22	0	17.83%	0.85%	82	-36.56%	0.1%	0.6%	1.69%
2021-06-22	31.05	2519	-14	0	17.68%	-0.56%	129	33.54%	0.15%	0.59%	1.64%
2021-06-21	32.0	2533	-23	0	17.78%	-0.89%	97	-21.7%	0.12%	0.56%	1.56%
2021-06-18	32.4	2556	0	0	17.94%	0.0%	123	67.38%	0.15%	0.48%	1.51%
2021-06-17	32.4	2556	2	0	17.94%	0.11%	74	4.24%	0.09%	0.38%	1.43%
2021-06-16	32.2	2554	-12	0	17.92%	-0.5%	71	-31.07%	0.08%	0.34%	1.41%
2021-06-15	32.0	2566	3	0	18.01%	0.11%	103	255.18%	0.12%	0.28%	1.49%
2021-06-11	32.55	2563	-2	0	17.99%	-0.06%	29	-36.29%	0.03%	0.18%	1.95%
2021-06-10	32.4	2565	6	0	18.0%	0.22%	45	37.01%	0.05%	0.22%	2.07%
2021-06-09	32.85	2559	-11	0	17.96%	-0.44%	33	44.44%	0.04%	0.23%	2.21%
2021-06-08	32.85	2570	-1	0	18.04%	0.0%	23	21.07%	0.03%	0.23%	2.38%
2021-06-07	32.6	2571	4	0	18.04%	0.17%	19	-68.86%	0.02%	0.27%	2.53%
2021-06-04	32.45	2567	7	0	18.01%	0.28%	61	10.89%	0.07%	0.31%	2.61%
2021-06-03	32.4	2560	-10	0	17.96%	-0.44%	55	77.46%	0.07%	0.35%	2.67%
2021-06-02	32.4	2570	-1	0	18.04%	0.0%	31	-48.33%	0.04%	0.52%	2.7%
2021-06-01	32.6	2571	2	0	18.04%	0.06%	60	17.64%	0.07%	0.52%	2.94%
2021-05-31	32.25	2569	3	0	18.03%	0.11%	51	-47.48%	0.06%	0.5%	3.09%
2021-05-28	32.25	2566	-5	0	18.01%	-0.17%	97	-50.56%	0.12%	0.52%	3.4%
2021-05-27	32.2	2571	-86	0	18.04%	-3.27%	196	461.04%	0.23%	0.47%	3.51%
2021-05-26	32.7	2657	-2	0	18.65%	-0.05%	35	-15.21%	0.04%	0.3%	3.47%
2021-05-25	32.95	2659	-2	0	18.66%	-0.05%	41	-36.53%	0.05%	0.33%	3.55%
2021-05-24	32.8	2661	-2	0	18.67%	-0.11%	65	12.11%	0.08%	0.44%	3.72%
2021-05-21	33.35	2663	-2	0	18.69%	-0.05%	58	11.53%	0.07%	0.94%	4.0%
2021-05-20	32.35	2665	-12	0	18.7%	-0.48%	52	-13.34%	0.06%	1.04%	4.15%
2021-05-19	32.8	2677	-12	0	18.79%	-0.42%	60	-56.21%	0.07%	1.17%	4.22%
2021-05-18	33.25	2689	-68	0	18.87%	-2.48%	137	-71.8%	0.16%	1.3%	4.43%
2021-05-17	31.05	2757	-137	0	19.35%	-4.73%	486	260.07%	0.58%	1.31%	4.72%
2021-05-13	34.95	2894	-11	0	20.31%	-0.39%	135	-17.18%	0.16%	0.84%	4.53%
2021-05-12	34.85	2905	-10	0	20.39%	-0.34%	163	-4.11%	0.19%	0.81%	5.78%
2021-05-11	36.7	2915	-50	0	20.46%	-1.68%	170	14.86%	0.2%	0.72%	8.0%
2021-05-10	37.35	2965	0	0	20.81%	0.0%	148	62.64%	0.18%	0.79%	11.6%
2021-05-07	37.4	2965	-40	0	20.81%	-1.33%	91	-18.02%	0.11%	0.83%	12.79%
2021-05-06	36.55	3005	-12	0	21.09%	-0.38%	111	37.04%	0.13%	1.09%	12.78%
2021-05-05	36.35	3017	0	0	21.17%	0.0%	81	-64.94%	0.1%	1.19%	12.85%
2021-05-04	36.6	3017	-1	0	21.17%	-0.05%	231	25.56%	0.28%	1.29%	12.91%
2021-05-03	37.5	3018	30	0	21.18%	1.0%	184	-40.72%	0.22%	1.13%	12.88%
2021-04-29	38.2	2988	52	0	20.97%	1.8%	310	62.51%	0.37%	1.13%	12.76%
2021-04-28	37.7	2936	-39	0	20.6%	-1.34%	191	17.18%	0.23%	1.12%	12.45%
2021-04-27	37.85	2975	27	0	20.88%	0.92%	163	59.71%	0.19%	1.12%	12.37%
2021-04-26	37.35	2948	-3	0	20.69%	-0.1%	102	-44.26%	0.12%	1.06%	12.42%
2021-04-23	37.5	2951	14	0	20.71%	0.49%	183	-39.57%	0.22%	1.21%	12.44%
2021-04-22	37.2	2937	-5	0	20.61%	-0.19%	302	62.88%	0.36%	1.44%	12.35%
2021-04-21	37.8	2942	-10	0	20.65%	-0.34%	186	65.34%	0.22%	1.48%	12.11%
2021-04-20	38.0	2952	-6	0	20.72%	-0.19%	112	-51.13%	0.13%	2.67%	12.04%
2021-04-19	38.05	2958	7	0	20.76%	0.24%	230	-39.31%	0.27%	4.95%	12.12%
2021-04-16	38.6	2951	100	0	20.71%	3.5%	379	13.31%	0.45%	8.47%	12.02%
2021-04-15	37.25	2851	-10	0	20.01%	-0.35%	334	-71.71%	0.4%	9.39%	11.72%
2021-04-14	37.8	2861	-64	0	20.08%	-2.19%	1183	-41.67%	1.41%	9.09%	11.41%
2021-04-13	40.2	2925	-97	0	20.53%	-3.21%	2028	-36.41%	2.41%	7.88%	10.31%
2021-04-12	44.65	3022	241	0	21.21%	8.66%	3189	176.89%	3.8%	5.62%	8.09%
2021-04-09	40.6	2781	229	0	19.52%	8.99%	1152	1303.19%	1.37%	2.07%	4.56%
2021-04-08	36.95	2552	-8	0	17.91%	-0.28%	82	-50.54%	0.1%	0.79%	3.39%
2021-04-07	36.85	2560	-9	0	17.96%	-0.39%	166	24.48%	0.2%	0.76%	3.98%
2021-04-06	36.8	2569	1	0	18.03%	0.06%	133	-36.19%	0.16%	0.7%	4.09%
2021-04-01	37.1	2568	-11	0	18.02%	-0.44%	209	178.63%	0.25%	0.8%	4.21%
2021-03-31	37.2	2579	-4	0	18.1%	-0.17%	75	30.47%	0.09%	0.68%	4.31%
2021-03-30	37.2	2583	-7	0	18.13%	-0.28%	57	-50.97%	0.07%	0.73%	4.73%
2021-03-29	37.0	2590	8	0	18.18%	0.33%	117	-44.2%	0.14%	0.77%	6.13%
2021-03-26	37.2	2582	-7	0	18.12%	-0.28%	210	84.97%	0.25%	0.79%	7.02%
2021-03-25	37.1	2589	-46	0	18.17%	-1.73%	113	1.44%	0.14%	0.75%	7.41%
2021-03-24	37.2	2635	5	0	18.49%	0.16%	112	16.67%	0.13%	0.8%	7.92%
2021-03-23	37.15	2630	36	0	18.46%	1.43%	96	-28.41%	0.11%	0.81%	8.4%
2021-03-22	37.0	2594	45	0	18.2%	1.73%	134	-23.0%	0.16%	0.78%	8.9%
2021-03-19	36.65	2549	-94	0	17.89%	-3.56%	174	13.82%	0.21%	0.93%	9.15%
2021-03-18	37.0	2643	-32	0	18.55%	-1.17%	153	23.12%	0.18%	0.92%	9.3%
2021-03-17	37.1	2675	10	0	18.77%	0.37%	124	71.93%	0.15%	1.01%	9.68%
2021-03-16	37.0	2665	-6	0	18.7%	-0.21%	72	-72.34%	0.09%	1.06%	10.21%
2021-03-15	37.2	2671	47	0	18.74%	1.79%	261	62.97%	0.31%	1.66%	10.24%
2021-03-12	37.0	2624	12	0	18.41%	0.44%	160	-29.6%	0.19%	1.66%	10.11%
2021-03-11	36.8	2612	-49	0	18.33%	-1.82%	227	34.75%	0.27%	1.74%	10.0%
2021-03-10	36.65	2661	-14	0	18.67%	-0.53%	169	-70.78%	0.2%	1.82%	9.83%
2021-03-09	36.45	2675	-149	0	18.77%	-5.3%	578	125.64%	0.69%	2.13%	9.8%
2021-03-08	38.15	2824	10	0	19.82%	0.35%	256	9.48%	0.31%	2.91%	9.31%
2021-03-05	38.35	2814	-47	0	19.75%	-1.64%	234	-20.38%	0.28%	3.64%	9.27%
2021-03-04	38.5	2861	18	0	20.08%	0.65%	294	-30.68%	0.35%	3.99%	9.22%
2021-03-03	38.3	2843	29	0	19.95%	1.01%	424	-65.65%	0.51%	4.3%	8.96%
2021-03-02	38.8	2814	176	0	19.75%	6.7%	1235	41.83%	1.47%	4.4%	8.51%
2021-02-26	37.95	2638	214	0	18.51%	8.82%	870	64.43%	1.04%	3.55%	7.09%
2021-02-25	35.1	2424	28	0	17.01%	1.19%	529	-3.54%	0.63%	2.91%	6.15%
2021-02-24	33.65	2396	-68	0	16.81%	-2.78%	549	6.81%	0.65%	2.64%	5.6%
2021-02-23	33.15	2464	23	0	17.29%	0.93%	514	-0.54%	0.61%	2.55%	4.99%
2021-02-22	32.5	2441	52	0	17.13%	2.21%	516	52.8%	0.62%	2.62%	4.43%
2021-02-19	32.0	2389	17	0	16.76%	0.66%	338	12.71%	0.4%	2.12%	3.98%
2021-02-18	31.4	2372	-14	0	16.65%	-0.54%	300	-36.64%	0.36%	1.9%	3.74%
2021-02-17	31.4	2386	60	0	16.74%	2.57%	473	-17.13%	0.56%	1.62%	3.45%
2021-02-05	30.5	2326	85	0	16.32%	3.75%	571	471.47%	0.68%	1.16%	3.0%
2021-02-04	29.5	2241	0	0	15.73%	0.0%	100	-34.37%	0.12%	0.65%	2.34%
2021-02-03	29.55	2241	8	0	15.73%	0.38%	152	149.22%	0.18%	0.73%	2.29%
2021-02-02	29.5	2233	-1	0	15.67%	-0.06%	61	-31.73%	0.07%	0.81%	2.25%
2021-02-01	29.4	2234	-2	0	15.68%	-0.06%	89	-37.23%	0.11%	0.97%	2.29%
2021-01-29	29.5	2236	7	0	15.69%	0.32%	142	-16.84%	0.17%	0.95%	2.25%
2021-01-28	29.7	2229	1	0	15.64%	0.0%	171	-21.8%	0.2%	0.84%	2.1%
2021-01-27	29.85	2228	50	0	15.64%	2.36%	219	14.84%	0.26%	0.68%	1.96%
2021-01-26	29.05	2178	-22	0	15.28%	-1.04%	191	164.62%	0.23%	0.52%	1.78%
2021-01-25	28.4	2200	16	0	15.44%	0.72%	72	40.0%	0.09%	0.38%	1.81%
2021-01-22	28.5	2184	10	0	15.33%	0.46%	51	28.76%	0.06%	0.33%	1.81%
2021-01-21	28.05	2174	4	0	15.26%	0.2%	40	-48.96%	0.05%	0.32%	1.89%
2021-01-20	27.95	2170	0	0	15.23%	0.0%	78	7.84%	0.09%	0.44%	1.97%
2021-01-19	28.0	2170	-2	0	15.23%	-0.07%	72	119.5%	0.09%	0.51%	2.07%
2021-01-18	28.35	2172	3	0	15.24%	0.13%	33	-21.08%	0.04%	0.49%	2.12%
2021-01-15	28.35	2169	1	0	15.22%	0.07%	42	-70.21%	0.05%	0.56%	2.15%
2021-01-14	28.2	2168	-40	0	15.21%	-1.81%	141	2.17%	0.17%	0.53%	2.22%
2021-01-13	28.5	2208	-10	0	15.49%	-0.45%	138	130.0%	0.16%	0.44%	2.52%
2021-01-12	28.5	2218	-9	0	15.56%	-0.45%	60	-32.8%	0.07%	0.41%	2.45%
2021-01-11	28.4	2227	14	0	15.63%	0.64%	89	369.96%	0.11%	0.45%	2.54%
2021-01-08	28.2	2213	-1	0	15.53%	-0.06%	19	-69.46%	0.02%	0.41%	2.55%
2021-01-07	28.4	2214	4	0	15.54%	0.19%	62	-47.06%	0.07%	0.41%	2.62%
2021-01-06	28.35	2210	-29	0	15.51%	-1.27%	117	33.55%	0.14%	0.4%	2.78%
2021-01-05	28.5	2239	-25	0	15.71%	-1.13%	88	54.39%	0.1%	0.35%	2.82%
2021-01-04	28.75	2264	-3	0	15.89%	-0.13%	57	147.83%	0.07%	0.5%	3.05%
2020-12-31	28.9	2267	0	0	15.91%	0.0%	23	-53.06%	0.03%	0.52%	2.99%
2020-12-30	28.9	2267	2	0	15.91%	0.13%	49	-32.88%	0.06%	0.62%	3.0%
2020-12-29	28.9	2265	-29	0	15.89%	-1.3%	73	-66.12%	0.09%	0.69%	3.04%
2020-12-28	29.0	2294	-55	0	16.1%	-2.31%	215	196.86%	0.26%	0.8%	3.14%
2020-12-25	29.3	2349	7	0	16.48%	0.24%	72	-35.86%	0.09%	0.69%	2.94%
2020-12-24	29.35	2342	23	0	16.44%	1.04%	113	5.03%	0.13%	0.67%	2.86%
2020-12-23	29.1	2319	0	0	16.27%	0.0%	107	-33.54%	0.13%	0.65%	2.73%
2020-12-22	28.55	2319	-7	0	16.27%	-0.31%	162	34.96%	0.19%	0.99%	2.68%
2020-12-21	29.05	2326	0	0	16.32%	0.0%	120	114.38%	0.14%	0.89%	2.51%
2020-12-18	28.9	2326	-1	0	16.32%	-0.06%	56	-45.08%	0.07%	0.91%	2.44%
2020-12-17	28.9	2327	-6	0	16.33%	-0.24%	102	-73.79%	0.12%	0.96%	2.43%
2020-12-16	28.5	2333	32	0	16.37%	1.36%	389	391.7%	0.46%	0.93%	2.32%
2020-12-15	28.35	2301	-3	0	16.15%	-0.12%	79	-44.25%	0.09%	0.7%	1.9%
2020-12-14	28.3	2304	-1	0	16.17%	-0.06%	142	47.91%	0.17%	0.79%	1.88%
2020-12-11	27.95	2305	0	0	16.18%	0.0%	96	31.2%	0.11%	0.95%	1.72%
2020-12-10	28.1	2305	9	0	16.18%	0.43%	73	-63.04%	0.09%	0.85%	1.63%
2020-12-09	28.15	2296	8	0	16.11%	0.31%	198	30.41%	0.24%	0.8%	1.58%
2020-12-08	27.4	2288	7	0	16.06%	0.31%	151	-45.78%	0.18%	0.65%	1.38%
2020-12-07	28.3	2281	22	0	16.01%	1.01%	280	3011.12%	0.33%	0.67%	1.21%
2020-12-04	27.9	2259	-4	0	15.85%	-0.19%	9	-70.0%	0.01%	0.39%	0.89%
2020-12-03	27.6	2263	8	0	15.88%	0.38%	30	-62.03%	0.04%	0.38%	0.89%
2020-12-02	28.1	2255	4	0	15.82%	0.13%	79	-51.23%	0.09%	0.35%	0.87%
2020-11-30	27.6	2251	9	0	15.8%	0.45%	161	263.4%	0.19%	0.34%	0.78%
2020-11-27	26.65	2242	17	0	15.73%	0.77%	44	791.44%	0.05%	0.16%	0.59%
2020-11-26	26.35	2225	0	0	15.61%	0.0%	5	-28.57%	0.01%	0.19%	0.66%
2020-11-25	26.5	2225	0	0	15.61%	0.0%	7	-89.06%	0.01%	0.23%	0.7%
2020-11-24	26.45	2225	0	0	15.61%	0.0%	64	274.05%	0.08%	0.25%	0.71%
2020-11-23	26.2	2225	1	0	15.61%	0.0%	17	-74.46%	0.02%	0.21%	0.68%
2020-11-20	26.3	2224	-13	0	15.61%	-0.57%	67	59.52%	0.08%	0.26%	0.68%
2020-11-19	26.15	2237	-1	0	15.7%	-0.06%	42	162.5%	0.05%	0.19%	0.61%
2020-11-18	26.25	2238	-4	0	15.71%	-0.13%	16	-47.56%	0.02%	0.17%	0.57%
2020-11-17	26.2	2242	-14	0	15.73%	-0.63%	30	-50.87%	0.04%	0.19%	0.65%
2020-11-16	26.2	2256	-21	0	15.83%	-0.94%	62	464.55%	0.07%	0.18%	0.63%
2020-11-13	26.2	2277	-8	0	15.98%	-0.37%	11	-52.4%	0.01%	0.13%	0.58%
2020-11-12	26.2	2285	-9	0	16.04%	-0.37%	23	-27.78%	0.03%	0.12%	0.6%
2020-11-11	26.25	2294	-2	0	16.1%	-0.06%	32	23.08%	0.04%	0.11%	0.61%
2020-11-10	26.25	2296	-2	0	16.11%	-0.12%	26	99.52%	0.03%	0.08%	0.59%
2020-11-09	26.4	2298	-4	0	16.13%	-0.12%	13	57.0%	0.02%	0.05%	0.56%
2020-11-06	26.2	2302	0	0	16.15%	0.0%	8	-30.83%	0.01%	0.04%	0.57%
2020-11-05	26.25	2302	-2	0	16.15%	-0.12%	12	66.67%	0.01%	0.08%	0.6%
2020-11-04	26.25	2304	0	0	16.17%	0.0%	7	80.0%	0.01%	0.1%	0.62%
2020-11-03	26.3	2304	0	0	16.17%	0.0%	4	-21.57%	0.0%	0.11%	0.63%
2020-11-02	26.0	2304	0	0	16.17%	0.0%	5	-80.38%	0.01%	0.17%	0.65%
2020-10-30	25.8	2304	-9	0	16.17%	-0.37%	26	-13.66%	0.04%	0.18%	0.67%
2020-10-29	25.8	2313	-1	0	16.23%	-0.06%	30	88.22%	0.04%	0.17%	0.65%
2020-10-28	26.0	2314	-3	0	16.24%	-0.12%	16	-63.64%	0.02%	0.15%	0.66%
2020-10-27	25.95	2317	-3	0	16.26%	-0.12%	44	158.82%	0.06%	0.22%	0.74%
2020-10-26	26.15	2320	-1	0	16.28%	-0.06%	17	13.33%	0.02%	0.19%	0.76%
2020-10-23	26.2	2321	-5	0	16.29%	-0.18%	15	-10.06%	0.02%	0.2%	0.78%
2020-10-22	26.3	2326	-18	0	16.32%	-0.79%	16	-75.48%	0.02%	0.21%	0.81%
2020-10-21	26.3	2344	2	0	16.45%	0.06%	68	223.81%	0.09%	0.23%	0.82%
2020-10-20	25.9	2342	0	0	16.44%	0.0%	21	-16.0%	0.03%	0.16%	0.76%
2020-10-19	26.2	2342	-3	0	16.44%	-0.12%	25	11.17%	0.03%	0.14%	0.86%
2020-10-16	26.05	2345	0	0	16.46%	0.0%	22	-31.85%	0.03%	0.14%	0.85%
2020-10-15	26.5	2345	-25	0	16.46%	-1.02%	33	135.71%	0.05%	0.15%	0.84%
2020-10-14	26.65	2370	0	0	16.63%	0.0%	14	55.56%	0.02%	0.13%	0.84%
2020-10-13	26.75	2370	-1	0	16.63%	-0.06%	9	-57.14%	0.01%	0.14%	0.93%
2020-10-12	26.8	2371	0	0	16.64%	0.0%	21	-30.0%	0.03%	0.15%	1.02%
2020-10-08	26.8	2371	-2	0	16.64%	-0.06%	30	30.43%	0.04%	0.14%	1.01%
2020-10-07	26.8	2373	-12	0	16.65%	-0.54%	23	53.33%	0.03%	0.12%	1.06%
2020-10-06	27.0	2385	1	0	16.74%	0.06%	15	-6.25%	0.02%	0.15%	1.13%
2020-10-05	26.75	2384	-1	0	16.73%	-0.06%	16	-15.79%	0.02%	0.22%	1.2%
2020-09-30	26.5	2385	0	0	16.74%	0.0%	19	18.73%	0.03%	0.28%	1.26%
2020-09-29	26.85	2385	-3	0	16.74%	-0.12%	16	-59.45%	0.02%	0.3%	1.28%
2020-09-28	26.0	2388	9	0	16.76%	0.42%	39	-41.97%	0.05%	0.33%	1.29%
2020-09-25	25.8	2379	-50	0	16.69%	-2.11%	68	14.97%	0.09%	0.3%	1.27%
2020-09-24	26.3	2429	-4	0	17.05%	-0.12%	59	64.29%	0.08%	0.24%	1.24%
2020-09-23	26.85	2433	-6	0	17.07%	-0.29%	36	9.09%	0.05%	0.29%	1.33%
2020-09-22	26.95	2439	5	0	17.12%	0.23%	33	43.48%	0.05%	0.27%	1.31%
2020-09-21	27.4	2434	-1	0	17.08%	-0.06%	23	0.0%	0.03%	0.25%	1.37%
2020-09-18	27.5	2435	-1	0	17.09%	0.0%	23	-76.29%	0.03%	0.26%	N/A
2020-09-17	27.45	2436	-12	0	17.09%	-0.52%	97	438.89%	0.13%	0.33%	N/A
2020-09-16	26.8	2448	-6	0	17.18%	-0.23%	18	5.88%	0.02%	0.31%	N/A
2020-09-15	26.95	2454	-1	0	17.22%	-0.06%	17	-43.33%	0.02%	0.3%	N/A
2020-09-14	27.0	2455	0	0	17.23%	0.0%	30	-61.37%	0.04%	0.37%	N/A
2020-09-11	27.15	2455	2455	0	17.23%	N/A	77	-2.26%	0.11%	0.43%	N/A
2020-09-10	27.6	0	0	0	N/A	N/A	79	694.49%	0.11%	0.4%	N/A
2020-09-09	27.35	0	0	0	N/A	N/A	10	-85.19%	0.01%	0.38%	N/A
2020-09-08	27.35	0	0	0	N/A	N/A	67	-10.27%	0.09%	0.41%	N/A
2020-09-07	27.4	0	0	0	N/A	N/A	75	25.44%	0.1%	0.35%	N/A
2020-09-04	27.95	0	0	0	N/A	N/A	60	-8.31%	0.08%	0.29%	N/A
2020-09-03	28.4	0	0	0	N/A	N/A	65	133.71%	0.09%	0.26%	N/A
2020-09-02	28.8	0	0	0	N/A	N/A	28	21.21%	0.04%	0.35%	N/A
2020-09-01	28.8	0	0	0	N/A	N/A	23	-23.68%	0.03%	0.34%	N/A
2020-08-31	29.0	0	0	0	N/A	N/A	30	-29.61%	0.04%	0.41%	N/A
2020-08-28	29.0	0	0	0	N/A	N/A	43	-65.87%	0.06%	N/A	N/A
2020-08-27	28.95	0	0	0	N/A	N/A	126	464.06%	0.17%	N/A	N/A
2020-08-26	28.85	0	0	0	N/A	N/A	22	-70.99%	0.03%	N/A	N/A
2020-08-25	28.85	0	0	0	N/A	N/A	77	22.22%	0.11%	N/A	N/A
2020-08-24	28.9	0	0	0	N/A	N/A	63	46.51%	N/A	N/A	N/A
2020-08-21	28.4	0	0	0	N/A	N/A	43	-85.55%	N/A	N/A	N/A
2020-08-20	28.1	0	0	0	N/A	N/A	297	46.19%	N/A	N/A	N/A
2020-08-19	29.75	0	0	0	N/A	N/A	203	71.44%	N/A	N/A	N/A
2020-08-18	29.6	0	0	0	N/A	N/A	118	-41.82%	N/A	N/A	N/A
2020-08-17	29.95	0	0	0	N/A	N/A	204	-23.16%	N/A	N/A	N/A
2020-08-14	29.75	0	0	0	N/A	N/A	265	9.92%	N/A	N/A	N/A
2020-08-13	29.7	0	0	0	N/A	N/A	241	-0.71%	N/A	N/A	N/A
2020-08-12	29.2	0	0	0	N/A	N/A	243	-18.53%	N/A	N/A	N/A
2020-08-11	28.9	0	0	0	N/A	N/A	298	-16.19%	N/A	N/A	N/A
2020-08-10	28.7	0	0	0	N/A	N/A	356	-29.33%	N/A	N/A	N/A
2020-08-07	27.9	0	0	0	N/A	N/A	504	366.11%	N/A	N/A	N/A
2020-08-06	25.75	0	0	0	N/A	N/A	108	14.48%	N/A	N/A	N/A
2020-08-05	25.9	0	0	0	N/A	N/A	94	6.03%	N/A	N/A	N/A
2020-08-04	26.1	0	0	0	N/A	N/A	89	-9.98%	N/A	N/A	N/A
2020-08-03	26.05	0	0	0	N/A	N/A	99	-10.11%	N/A	N/A	N/A
2020-07-31	26.2	0	0	0	N/A	N/A	110	63.93%	N/A	N/A	N/A
2020-07-30	26.45	0	0	0	N/A	N/A	67	-40.58%	N/A	N/A	N/A
2020-07-29	26.4	0	0	0	N/A	N/A	113	13.63%	N/A	N/A	N/A
2020-07-28	26.25	0	0	0	N/A	N/A	99	-10.37%	N/A	N/A	N/A
2020-07-27	26.45	0	0	0	N/A	N/A	111	6.54%	N/A	N/A	N/A
2020-07-24	26.5	0	0	0	N/A	N/A	104	14.42%	N/A	N/A	N/A
2020-07-23	26.7	0	0	0	N/A	N/A	91	-30.64%	N/A	N/A	N/A
2020-07-22	26.6	0	0	0	N/A	N/A	131	-18.78%	N/A	N/A	N/A
2020-07-21	26.0	0	0	0	N/A	N/A	161	-48.54%	N/A	N/A	N/A
2020-07-20	26.1	0	0	0	N/A	N/A	314	6.09%	N/A	N/A	N/A
2020-07-17	27.05	0	0	0	N/A	N/A	296	46.03%	N/A	N/A	N/A
2020-07-16	27.85	0	0	0	N/A	N/A	202	-48.86%	N/A	N/A	N/A
2020-07-15	27.95	0	0	0	N/A	N/A	396	-58.49%	N/A	N/A	N/A
2020-07-14	27.75	0	0	0	N/A	N/A	955	345.47%	N/A	N/A	N/A
2020-07-13	29.3	0	0	0	N/A	N/A	214	86.44%	N/A	N/A	N/A
2020-07-10	30.15	0	0	0	N/A	N/A	115	-51.41%	N/A	N/A	N/A
2020-07-09	30.9	0	0	0	N/A	N/A	236	53.05%	N/A	N/A	N/A
2020-07-08	31.05	0	0	0	N/A	N/A	154	-50.91%	N/A	N/A	N/A
2020-07-07	30.85	0	0	0	N/A	N/A	315	-62.49%	N/A	N/A	N/A
2020-07-06	31.5	0	0	0	N/A	N/A	839	141.63%	N/A	N/A	N/A
2020-07-03	30.15	0	0	0	N/A	N/A	347	-36.99%	N/A	N/A	N/A
2020-07-02	30.6	0	0	0	N/A	N/A	551	-27.45%	N/A	N/A	N/A
2020-07-01	31.7	0	0	0	N/A	N/A	760	-29.18%	N/A	N/A	N/A
2020-06-30	32.35	0	0	0	N/A	N/A	1073	67.44%	N/A	N/A	N/A
2020-06-29	31.1	0	0	0	N/A	N/A	641	815.89%	N/A	N/A	N/A
2020-06-24	28.5	0	0	0	N/A	N/A	70	22.81%	N/A	N/A	N/A
2020-06-23	28.8	0	0	0	N/A	N/A	57	67.65%	N/A	N/A	N/A
2020-06-22	28.85	0	0	0	N/A	N/A	34	130.27%	N/A	N/A	N/A
2020-06-19	29.15	0	0	0	N/A	N/A	14	-67.9%	N/A	N/A	N/A
2020-06-18	29.1	0	0	0	N/A	N/A	46	100.0%	N/A	N/A	N/A
2020-06-17	29.25	0	0	0	N/A	N/A	23	-55.77%	N/A	N/A	N/A
2020-06-16	29.4	0	0	0	N/A	N/A	52	33.33%	N/A	N/A	N/A
2020-06-15	29.6	0	0	0	N/A	N/A	39	176.32%	N/A	N/A	N/A
2020-06-12	29.0	0	0	0	N/A	N/A	14	-57.76%	N/A	N/A	N/A
2020-06-11	29.05	0	0	0	N/A	N/A	33	-47.94%	N/A	N/A	N/A
2020-06-10	29.4	0	0	0	N/A	N/A	64	24.63%	N/A	N/A	N/A
2020-06-09	29.2	0	0	0	N/A	N/A	51	50.04%	N/A	N/A	N/A
2020-06-08	29.2	0	0	0	N/A	N/A	34	-35.24%	N/A	N/A	N/A
2020-06-05	29.15	0	0	0	N/A	N/A	53	381.82%	N/A	N/A	N/A
2020-06-04	29.25	0	0	0	N/A	N/A	11	-66.67%	N/A	N/A	N/A
2020-06-03	28.9	0	0	0	N/A	N/A	33	371.43%	N/A	N/A	N/A
2020-06-02	28.65	0	0	0	N/A	N/A	7	-76.67%	N/A	N/A	N/A
2020-06-01	28.65	0	0	0	N/A	N/A	30	50.0%	N/A	N/A	N/A
2020-05-29	28.9	0	0	0	N/A	N/A	20	-55.3%	N/A	N/A	N/A
2020-05-28	28.9	0	0	0	N/A	N/A	44	65.71%	N/A	N/A	N/A
2020-05-27	28.9	0	0	0	N/A	N/A	27	-43.75%	N/A	N/A	N/A
2020-05-26	28.9	0	0	0	N/A	N/A	48	-25.38%	N/A	N/A	N/A
2020-05-25	28.8	0	0	0	N/A	N/A	64	278.38%	N/A	N/A	N/A
2020-05-22	28.9	0	0	0	N/A	N/A	17	-40.41%	N/A	N/A	N/A
2020-05-21	28.9	0	0	0	N/A	N/A	28	-69.97%	N/A	N/A	N/A
2020-05-20	29.0	0	0	0	N/A	N/A	95	313.04%	N/A	N/A	N/A
2020-05-19	29.0	0	0	0	N/A	N/A	23	-74.44%	N/A	N/A	N/A
2020-05-18	29.0	0	0	0	N/A	N/A	90	-0.43%	N/A	N/A	N/A
2020-05-15	29.0	0	0	0	N/A	N/A	90	61.41%	N/A	N/A	N/A
2020-05-14	29.8	0	0	0	N/A	N/A	56	143.48%	N/A	N/A	N/A
2020-05-13	29.9	0	0	0	N/A	N/A	23	-50.16%	N/A	N/A	N/A
2020-05-12	29.3	0	0	0	N/A	N/A	46	-16.09%	N/A	N/A	N/A
2020-05-11	29.6	0	0	0	N/A	N/A	55	86.44%	N/A	N/A	N/A
2020-05-08	29.45	0	0	0	N/A	N/A	29	-51.64%	N/A	N/A	N/A
2020-05-07	28.8	0	0	0	N/A	N/A	61	175.25%	N/A	N/A	N/A
2020-05-06	28.7	0	0	0	N/A	N/A	22	70.48%	N/A	N/A	N/A
2020-05-05	28.6	0	0	0	N/A	N/A	13	18.18%	N/A	N/A	N/A
2020-05-04	28.4	0	0	0	N/A	N/A	11	-67.65%	N/A	N/A	N/A
2020-04-30	28.3	0	0	0	N/A	N/A	34	100.0%	N/A	N/A	N/A
2020-04-29	28.1	0	0	0	N/A	N/A	17	14.76%	N/A	N/A	N/A
2020-04-28	27.8	0	0	0	N/A	N/A	14	-59.96%	N/A	N/A	N/A
2020-04-27	27.5	0	0	0	N/A	N/A	37	236.36%	N/A	N/A	N/A
2020-04-24	26.8	0	0	0	N/A	N/A	11	-56.52%	N/A	N/A	N/A
2020-04-23	26.8	0	0	0	N/A	N/A	25	130.01%	N/A	N/A	N/A
2020-04-22	26.8	0	0	0	N/A	N/A	11	-63.33%	N/A	N/A	N/A
2020-04-21	26.6	0	0	0	N/A	N/A	30	-66.67%	N/A	N/A	N/A
2020-04-20	26.5	0	0	0	N/A	N/A	90	48.91%	N/A	N/A	N/A
2020-04-17	26.3	0	0	0	N/A	N/A	60	612.06%	N/A	N/A	N/A
2020-04-16	26.0	0	0	0	N/A	N/A	8	-71.71%	N/A	N/A	N/A
2020-04-15	25.7	0	0	0	N/A	N/A	30	-34.78%	N/A	N/A	N/A
2020-04-14	25.7	0	0	0	N/A	N/A	46	-31.34%	N/A	N/A	N/A
2020-04-13	25.6	0	0	0	N/A	N/A	67	84.04%	N/A	N/A	N/A
2020-04-10	25.85	0	0	0	N/A	N/A	36	-46.46%	N/A	N/A	N/A
2020-04-09	25.9	0	0	0	N/A	N/A	68	-16.05%	N/A	N/A	N/A
2020-04-08	25.65	0	0	0	N/A	N/A	81	97.57%	N/A	N/A	N/A
2020-04-07	25.5	0	0	0	N/A	N/A	41	-43.45%	N/A	N/A	N/A
2020-04-06	25.95	0	0	0	N/A	N/A	72	353.15%	N/A	N/A	N/A
2020-04-01	25.0	0	0	0	N/A	N/A	16	-54.29%	N/A	N/A	N/A
2020-03-31	25.2	0	0	0	N/A	N/A	35	16.67%	N/A	N/A	N/A
2020-03-30	25.5	0	0	0	N/A	N/A	30	6.84%	N/A	N/A	N/A
2020-03-27	25.0	0	0	0	N/A	N/A	28	133.99%	N/A	N/A	N/A
2020-03-26	25.2	0	0	0	N/A	N/A	12	-29.41%	N/A	N/A	N/A
2020-03-25	25.5	0	0	0	N/A	N/A	17	-51.43%	N/A	N/A	N/A
2020-03-24	25.75	0	0	0	N/A	N/A	35	44.03%	N/A	N/A	N/A
2020-03-23	25.75	0	0	0	N/A	N/A	24	-21.61%	N/A	N/A	N/A
2020-03-20	25.5	0	0	0	N/A	N/A	31	-87.14%	N/A	N/A	N/A
2020-03-19	24.95	0	0	0	N/A	N/A	241	864.0%	N/A	N/A	N/A
2020-03-18	25.35	0	0	0	N/A	N/A	25	-65.75%	N/A	N/A	N/A
2020-03-17	25.0	0	0	0	N/A	N/A	73	40.38%	N/A	N/A	N/A
2020-03-16	25.8	0	0	0	N/A	N/A	52	-82.31%	N/A	N/A	N/A
2020-03-13	25.8	0	0	0	N/A	N/A	294	36.11%	N/A	N/A	N/A
2020-03-12	25.85	0	0	0	N/A	N/A	216	2504.92%	N/A	N/A	N/A
2020-03-11	28.7	0	0	0	N/A	N/A	8	-30.9%	N/A	N/A	N/A
2020-03-10	28.25	0	0	0	N/A	N/A	12	-64.72%	N/A	N/A	N/A
2020-03-09	28.0	0	0	0	N/A	N/A	34	362.77%	N/A	N/A	N/A
2020-03-06	28.85	0	0	0	N/A	N/A	7	-75.5%	N/A	N/A	N/A
2020-03-05	29.25	0	0	0	N/A	N/A	30	233.33%	N/A	N/A	N/A
2020-03-04	28.8	0	0	0	N/A	N/A	9	80.0%	N/A	N/A	N/A
2020-03-03	29.55	0	0	0	N/A	N/A	5	-85.29%	N/A	N/A	N/A
2020-03-02	29.0	0	0	0	N/A	N/A	34	126.43%	N/A	N/A	N/A
2020-02-27	29.2	0	0	0	N/A	N/A	15	87.7%	N/A	N/A	N/A
2020-02-26	29.45	0	0	0	N/A	N/A	8	-50.0%	N/A	N/A	N/A
2020-02-25	29.4	0	0	0	N/A	N/A	16	-27.27%	N/A	N/A	N/A
2020-02-24	29.5	0	0	0	N/A	N/A	22	31.39%	N/A	N/A	N/A
2020-02-21	29.55	0	0	0	N/A	N/A	16	-35.6%	N/A	N/A	N/A
2020-02-20	29.25	0	0	0	N/A	N/A	26	-13.33%	N/A	N/A	N/A
2020-02-19	29.3	0	0	0	N/A	N/A	30	-26.83%	N/A	N/A	N/A
2020-02-18	29.3	0	0	0	N/A	N/A	41	215.38%	N/A	N/A	N/A
2020-02-17	29.5	0	0	0	N/A	N/A	13	8.33%	N/A	N/A	N/A
2020-02-14	29.3	0	0	0	N/A	N/A	12	-74.47%	N/A	N/A	N/A
2020-02-13	29.3	0	0	0	N/A	N/A	47	56.67%	N/A	N/A	N/A
2020-02-12	29.35	0	0	0	N/A	N/A	30	-21.05%	N/A	N/A	N/A
2020-02-11	29.45	0	0	0	N/A	N/A	38	58.33%	N/A	N/A	N/A
2020-02-10	29.55	0	0	0	N/A	N/A	24	-22.58%	N/A	N/A	N/A
2020-02-07	29.6	0	0	0	N/A	N/A	31	-24.59%	N/A	N/A	N/A
2020-02-06	29.7	0	0	0	N/A	N/A	41	-19.4%	N/A	N/A	N/A
2020-02-05	29.85	0	0	0	N/A	N/A	51	-15.0%	N/A	N/A	N/A
2020-02-04	30.3	0	0	0	N/A	N/A	60	21.52%	N/A	N/A	N/A
2020-02-03	30.2	0	0	0	N/A	N/A	49	41.07%	N/A	N/A	N/A
2020-01-31	30.4	0	0	0	N/A	N/A	35	-48.62%	N/A	N/A	N/A
2020-01-30	30.4	0	0	0	N/A	N/A	68	9.85%	N/A	N/A	N/A
2020-01-20	31.2	0	0	0	N/A	N/A	62	44.2%	N/A	N/A	N/A
2020-01-17	30.1	0	0	0	N/A	N/A	43	79.17%	N/A	N/A	N/A
2020-01-16	30.1	0	0	0	N/A	N/A	24	N/A	N/A	N/A	N/A

其它人也看了

融資率皇翔股價皇龍集團大盤融資維持率融資維持率查詢融資使用率計算 cmoney個股融資維持率個股融資維持率皇龍融資使用率皇股票

融資使用率相關資訊

3512 皇龍做什麼、皇龍股利、皇龍開發在PTT/mobile01評價與討論

3512 皇龍做什麼在PTT/mobile01評價與討論, 提供皇龍股利、皇龍開發、弘憶股股價就來醫院診所健康懶人包， ... 皇龍3512 - 目標價- 合理價- 個股融資使用率- 財務分析.

3512 皇龍- 融資融券爆料-討論區-股市爆料同學會 - 理財寶

3512皇龍- 個股概況 - PChome Online 股市

皇龍(3512)個股即時資訊- 成交價: 30.15, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、成交 ... 皇龍 (3512) 電子零組件業上櫃 ... 融資使用率10.13 %.

皇龍(3512)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

融資使用率排行- 聚財網wearn.com

2022/10/07 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。