- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.05 (-3.01%) | 1246 | -34 | 1 | 1 | 0 | 0.08% | 7.11 (-0.2) | 73 (510.01%) | 0.08% | 0.22% | 1.18% |
| 2024-12-19 | 29.95 (0.0%) | 1280 | -1 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 12 (-46.85%) | 0.01% | 0.23% | 1.14% |
| 2024-12-18 | 29.95 (0.17%) | 1281 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 22 (-62.12%) | 0.02% | 0.29% | 1.19% |
| 2024-12-17 | 29.9 (-0.17%) | 1281 | -8 | 0 | 0 | 0 | 0.0% | 7.31 (-0.05) | 59 (44.41%) | 0.06% | 0.34% | 1.24% |
| 2024-12-16 | 29.95 (-1.16%) | 1289 | -5 | 0 | 0 | 0 | 0.0% | 7.36 (-0.03) | 41 (-53.79%) | 0.04% | 0.31% | 1.35% |
| 2024-12-13 | 30.3 (1.0%) | 1294 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 89 (27.92%) | 0.09% | 0.3% | 1.5% |
| 2024-12-12 | 30.0 (-1.32%) | 1295 | 0 | 0 | -2 | 0 | 0.0% | 7.39 (0.0) | 69 (3.91%) | 0.07% | 0.31% | 1.76% |
| 2024-12-11 | 30.4 (-0.82%) | 1295 | 4 | 2 | 0 | 0 | 0.15% | 7.39 (0.02) | 67 (107.85%) | 0.07% | 0.28% | 1.83% |
| 2024-12-10 | 30.65 (-2.54%) | 1291 | 0 | 2 | 0 | 0 | 0.15% | 7.37 (0.0) | 32 (-12.37%) | 0.03% | 0.23% | 1.89% |
| 2024-12-09 | 31.45 (0.0%) | 1291 | 11 | 2 | 0 | 0 | 0.15% | 7.37 (0.06) | 36 (-60.12%) | 0.04% | 0.28% | 1.95% |
| 2024-12-06 | 31.45 (2.28%) | 1280 | -1 | 2 | 0 | 0 | 0.16% | 7.31 (0.0) | 92 (110.27%) | 0.1% | 0.33% | 1.99% |
| 2024-12-05 | 30.75 (1.15%) | 1281 | -2 | 2 | 2 | 0 | 0.16% | 7.31 (-0.01) | 44 (169.56%) | 0.05% | 0.29% | 2.09% |
| 2024-12-04 | 30.4 (1.0%) | 1283 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 16 (-79.33%) | 0.02% | 0.35% | 2.16% |
| 2024-12-03 | 30.1 (0.17%) | 1283 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 79 (-6.72%) | 0.08% | 0.38% | 2.29% |
| 2024-12-02 | 30.05 (-0.33%) | 1285 | -13 | 0 | 0 | 0 | 0.0% | 7.34 (-0.07) | 84 (43.11%) | 0.09% | 0.34% | 2.25% |
| 2024-11-29 | 30.15 (0.33%) | 1298 | -5 | 0 | 0 | 0 | 0.0% | 7.41 (-0.03) | 59 (-38.16%) | 0.06% | 0.33% | 2.4% |
| 2024-11-28 | 30.05 (0.17%) | 1303 | -4 | 0 | 0 | 0 | 0.0% | 7.44 (-0.02) | 95 (93.01%) | 0.1% | 0.3% | 2.39% |
| 2024-11-27 | 30.0 (-1.8%) | 1307 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 49 (19.79%) | 0.05% | 0.27% | 2.4% |
| 2024-11-26 | 30.55 (0.16%) | 1308 | -16 | 0 | 0 | 0 | 0.0% | 7.47 (-0.09) | 41 (-45.59%) | 0.04% | 0.29% | 2.4% |
| 2024-11-25 | 30.5 (0.66%) | 1324 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 76 (134.62%) | 0.08% | 0.42% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 30.3 (0.66%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 32 (-49.24%) | 0.03% | 0.53% | 2.47% |
| 2024-11-21 | 30.1 (1.86%) | 1325 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 63 (-4.92%) | 0.07% | 0.86% | 2.46% |
| 2024-11-20 | 29.55 (0.34%) | 1326 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 67 (-60.75%) | 0.07% | 0.93% | 2.54% |
| 2024-11-19 | 29.45 (2.61%) | 1326 | -57 | 0 | 0 | 0 | 0.0% | 7.57 (-0.32) | 171 (-6.78%) | 0.18% | 0.99% | 2.54% |
| 2024-11-18 | 28.7 (-3.2%) | 1383 | 2 | 0 | 0 | 0 | 0.0% | 7.89 (0.01) | 183 (-47.38%) | 0.19% | 0.91% | 2.44% |
| 2024-11-15 | 29.65 (-2.15%) | 1381 | 1 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 349 (163.24%) | 0.36% | 0.8% | 2.36% |
| 2024-11-14 | 30.3 (-2.73%) | 1380 | -3 | 0 | 0 | 0 | 0.0% | 7.88 (-0.01) | 132 (5.14%) | 0.14% | 0.63% | 2.07% |
| 2024-11-13 | 31.15 (-0.16%) | 1383 | 1 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 126 (38.15%) | 0.13% | 0.61% | 1.97% |
| 2024-11-12 | 31.2 (-0.79%) | 1382 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 91 (16.21%) | 0.09% | 0.63% | 1.91% |
| 2024-11-11 | 31.45 (0.32%) | 1383 | -1 | 0 | 0 | 0 | 0.0% | 7.89 (-0.01) | 78 (-57.13%) | 0.08% | 0.58% | 1.89% |
| 2024-11-08 | 31.35 (-1.1%) | 1384 | 17 | 0 | 0 | 0 | 0.0% | 7.9 (0.1) | 183 (61.41%) | 0.19% | 0.74% | 1.87% |
| 2024-11-07 | 31.7 (-0.16%) | 1367 | -2 | 0 | 0 | 0 | 0.0% | 7.8 (-0.01) | 113 (-19.26%) | 0.12% | 0.59% | 1.87% |
| 2024-11-06 | 31.75 (-1.24%) | 1369 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 140 (203.18%) | 0.14% | 0.59% | 1.84% |
| 2024-11-05 | 32.15 (-0.77%) | 1369 | -1 | 0 | 0 | 0 | 0.0% | 7.81 (-0.01) | 46 (-79.85%) | 0.05% | 0.5% | 1.81% |
| 2024-11-04 | 32.4 (-0.15%) | 1370 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 230 (421.0%) | 0.24% | 0.51% | 1.89% |
| 2024-11-01 | 32.45 (0.31%) | 1370 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 44 (-59.7%) | 0.05% | 0.4% | 1.7% |
| 2024-10-30 | 32.35 (-0.61%) | 1370 | -1 | 0 | 0 | 0 | 0.0% | 7.82 (-0.01) | 109 (113.45%) | 0.11% | 0.38% | 1.74% |
| 2024-10-29 | 32.55 (-0.15%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 51 (-8.65%) | 0.05% | 0.41% | 1.75% |
| 2024-10-28 | 32.6 (0.0%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 56 (-55.46%) | 0.06% | 0.43% | 1.78% |
| 2024-10-25 | 32.6 (-0.31%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 126 (454.95%) | 0.13% | 0.44% | 1.82% |
| 2024-10-24 | 32.7 (-0.15%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 22 (-84.31%) | 0.02% | 0.43% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.75 (-0.46%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 144 (129.98%) | 0.15% | 0.47% | 1.98% |
| 2024-10-22 | 32.9 (-0.45%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 63 (-11.77%) | 0.06% | 0.36% | 2.27% |
| 2024-10-21 | 33.05 (-0.45%) | 1371 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 71 (-35.84%) | 0.07% | 0.37% | 2.3% |
| 2024-10-18 | 33.2 (-0.45%) | 1371 | 1 | 0 | 0 | 0 | 0.0% | 7.83 (0.01) | 111 (79.45%) | 0.11% | 0.37% | 2.34% |
| 2024-10-17 | 33.35 (0.15%) | 1370 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 62 (43.39%) | 0.06% | 0.31% | 2.3% |
| 2024-10-16 | 33.3 (0.0%) | 1370 | 2 | 0 | 0 | 0 | 0.0% | 7.82 (0.01) | 43 (-36.28%) | 0.04% | 0.44% | 2.33% |
| 2024-10-15 | 33.3 (0.0%) | 1368 | 0 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 67 (-7.33%) | 0.07% | 0.48% | 2.45% |
| 2024-10-14 | 33.3 (-0.75%) | 1368 | -1 | 0 | -6 | 0 | 0.0% | 7.81 (0.0) | 73 (46.2%) | 0.08% | 0.52% | 2.49% |
| 2024-10-11 | 33.55 (-0.89%) | 1369 | 2 | 6 | 0 | 0 | 0.44% | 7.81 (0.01) | 50 (-73.91%) | 0.05% | 0.57% | 2.58% |
| 2024-10-09 | 33.85 (-1.17%) | 1367 | 1 | 6 | 0 | 0 | 0.44% | 7.8 (0.0) | 192 (133.59%) | 0.2% | 0.57% | 2.68% |
| 2024-10-08 | 34.25 (0.44%) | 1366 | -1 | 6 | 0 | 0 | 0.44% | 7.8 (0.0) | 82 (-24.95%) | 0.08% | 0.45% | 2.6% |
| 2024-10-07 | 34.1 (-0.15%) | 1367 | 0 | 6 | -2 | 0 | 0.44% | 7.8 (0.0) | 109 (-11.9%) | 0.11% | 0.5% | 2.62% |
| 2024-10-04 | 34.15 (-1.3%) | 1367 | 11 | 8 | 0 | 0 | 0.59% | 7.8 (0.06) | 124 (191.15%) | 0.13% | 0.47% | 2.65% |
| 2024-10-01 | 34.6 (-0.86%) | 1356 | 1 | 8 | -2 | 0 | 0.59% | 7.74 (0.01) | 42 (-47.88%) | 0.04% | 0.43% | 2.63% |
| 2024-09-30 | 34.9 (-0.85%) | 1355 | -11 | 10 | 0 | 0 | 0.74% | 7.73 (-0.07) | 81 (-34.58%) | 0.08% | 0.47% | 2.67% |
| 2024-09-27 | 35.2 (1.29%) | 1366 | 51 | 10 | 0 | 0 | 0.73% | 7.8 (0.29) | 125 (58.36%) | 0.13% | 0.62% | 2.69% |
| 2024-09-26 | 34.75 (-0.43%) | 1315 | -1 | 10 | 1 | 0 | 0.76% | 7.51 (0.0) | 79 (-14.83%) | 0.08% | 0.94% | 2.64% |
| 2024-09-25 | 34.9 (-0.57%) | 1316 | -3 | 9 | 1 | 0 | 0.68% | 7.51 (-0.02) | 92 (28.07%) | 0.1% | 0.94% | 2.66% |
| 2024-09-24 | 35.1 (0.72%) | 1319 | 0 | 8 | 0 | 0 | 0.61% | 7.53 (0.0) | 72 (-68.87%) | 0.07% | 0.97% | 2.64% |
| 2024-09-23 | 34.85 (0.0%) | 1319 | -9 | 8 | 7 | 0 | 0.61% | 7.53 (-0.05) | 232 (-45.91%) | 0.24% | 0.96% | 2.74% |
| 2024-09-20 | 34.85 (-3.33%) | 1328 | 13 | 1 | 1 | 0 | 0.08% | 7.58 (0.07) | 430 (414.98%) | 0.44% | 0.82% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 36.05 (-0.14%) | 1315 | -7 | 0 | 0 | 0 | 0.0% | 7.51 (-0.04) | 83 (-29.01%) | 0.09% | 0.54% | 2.35% |
| 2024-09-18 | 36.1 (-0.82%) | 1322 | 3 | 0 | 0 | 0 | 0.0% | 7.55 (0.02) | 117 (63.81%) | 0.12% | 0.56% | 2.43% |
| 2024-09-16 | 36.4 (0.83%) | 1319 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 71 (-21.51%) | 0.07% | 0.61% | 2.9% |
| 2024-09-13 | 36.1 (1.26%) | 1319 | -2 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 91 (-40.85%) | 0.09% | 0.69% | 3.13% |
| 2024-09-12 | 35.65 (1.57%) | 1321 | -5 | 0 | 0 | 0 | 0.0% | 7.54 (-0.03) | 154 (47.1%) | 0.16% | 0.7% | 3.33% |
| 2024-09-11 | 35.1 (-1.27%) | 1326 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 105 (-35.99%) | 0.11% | 0.65% | 3.28% |
| 2024-09-10 | 35.55 (-1.52%) | 1326 | 1 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 164 (9.17%) | 0.17% | 0.69% | 3.27% |
| 2024-09-09 | 36.1 (2.27%) | 1325 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 150 (39.64%) | 0.16% | 0.63% | 3.14% |
| 2024-09-06 | 35.3 (0.86%) | 1326 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 107 (2.88%) | 0.11% | 0.55% | 3.12% |
| 2024-09-05 | 35.0 (-0.28%) | 1327 | 1 | 0 | -1 | 0 | 0.0% | 7.58 (0.01) | 104 (-26.5%) | 0.11% | 0.55% | 3.24% |
| 2024-09-04 | 35.1 (-2.36%) | 1326 | 6 | 1 | 1 | 0 | 0.08% | 7.57 (0.03) | 142 (38.4%) | 0.15% | 0.51% | 3.25% |
| 2024-09-03 | 35.95 (-0.83%) | 1320 | 21 | 0 | 0 | 0 | 0.0% | 7.54 (0.12) | 103 (29.59%) | 0.11% | 0.47% | 3.25% |
| 2024-09-02 | 36.25 (-0.82%) | 1299 | 20 | 0 | 0 | 0 | 0.0% | 7.42 (0.12) | 79 (-22.38%) | 0.08% | 0.44% | 3.43% |
| 2024-08-30 | 36.55 (0.83%) | 1279 | -3 | 0 | 0 | 0 | 0.0% | 7.3 (-0.02) | 102 (45.41%) | 0.11% | 0.53% | 3.89% |
| 2024-08-29 | 36.25 (-0.68%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 70 (-31.38%) | 0.07% | 0.57% | 4.06% |
| 2024-08-28 | 36.5 (1.25%) | 1282 | 7 | 0 | 0 | 0 | 0.0% | 7.32 (0.04) | 102 (38.54%) | 0.11% | 0.65% | 4.19% |
| 2024-08-27 | 36.05 (-0.41%) | 1275 | 8 | 0 | 0 | 0 | 0.0% | 7.28 (0.05) | 74 (-55.4%) | 0.08% | 0.71% | 4.19% |
| 2024-08-26 | 36.2 (0.14%) | 1267 | 99 | 0 | 0 | 0 | 0.0% | 7.23 (0.56) | 166 (21.39%) | 0.17% | 1.23% | 4.32% |
| 2024-08-23 | 36.15 (-0.28%) | 1168 | 35 | 0 | 0 | 0 | 0.0% | 6.67 (0.2) | 136 (-8.02%) | 0.14% | 1.35% | 4.4% |
| 2024-08-22 | 36.25 (-0.41%) | 1133 | 22 | 0 | 0 | 0 | 0.0% | 6.47 (0.13) | 148 (-7.43%) | 0.15% | 1.42% | 4.48% |
| 2024-08-21 | 36.4 (-3.06%) | 1111 | 7 | 0 | 0 | 0 | 0.0% | 6.34 (0.04) | 160 (-72.19%) | 0.17% | 1.38% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.55 (3.16%) | 1104 | 225 | 0 | 0 | 0 | 0.0% | 6.3 (1.28) | 578 (100.19%) | 0.6% | 1.31% | 4.53% |
| 2024-08-19 | 36.4 (5.2%) | 879 | -8 | 0 | 0 | 0 | 0.0% | 5.02 (-0.04) | 288 (100.97%) | 0.3% | 0.74% | 4.23% |
| 2024-08-16 | 34.6 (0.87%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 143 (34.5%) | 0.15% | 0.57% | 4.35% |
| 2024-08-15 | 34.3 (-1.72%) | 886 | -9 | 0 | -1 | 0 | 0.0% | 5.06 (-0.05) | 106 (8.22%) | 0.12% | 0.65% | 4.55% |
| 2024-08-14 | 34.9 (0.0%) | 895 | -1 | 1 | 0 | 0 | 0.11% | 5.11 (0.0) | 98 (104.66%) | 0.11% | 0.66% | 4.76% |
| 2024-08-13 | 34.9 (0.58%) | 896 | -2 | 1 | 0 | 0 | 0.11% | 5.11 (-0.02) | 48 (-62.35%) | 0.05% | 0.71% | 5.02% |
| 2024-08-12 | 34.7 (1.91%) | 898 | -5 | 1 | 0 | 0 | 0.11% | 5.13 (-0.02) | 128 (-41.13%) | 0.14% | 0.94% | 5.11% |
| 2024-08-09 | 34.05 (-0.73%) | 903 | -4 | 1 | 0 | 0 | 0.11% | 5.15 (-0.03) | 217 (83.68%) | 0.23% | 1.35% | 5.27% |
| 2024-08-08 | 34.3 (-1.01%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 5.18 (0.0) | 118 (-17.64%) | 0.13% | 1.4% | 5.38% |
| 2024-08-07 | 34.65 (4.37%) | 907 | -4 | 1 | 1 | 0 | 0.11% | 5.18 (-0.02) | 143 (-46.04%) | 0.16% | 1.48% | 5.95% |
| 2024-08-06 | 33.2 (-1.63%) | 911 | -9 | 0 | 0 | 0 | 0.0% | 5.2 (-0.05) | 266 (-47.37%) | 0.29% | 1.43% | 6.51% |
| 2024-08-05 | 33.75 (-8.66%) | 920 | -33 | 0 | -1 | 0 | 0.0% | 5.25 (-0.19) | 506 (92.73%) | 0.55% | 1.36% | 6.97% |
| 2024-08-02 | 36.95 (-0.14%) | 953 | -5 | 1 | 0 | 0 | 0.1% | 5.44 (-0.03) | 263 (37.49%) | 0.28% | 1.07% | 6.85% |
| 2024-08-01 | 37.0 (2.64%) | 958 | -7 | 1 | 0 | 0 | 0.1% | 5.47 (-0.04) | 191 (97.42%) | 0.21% | 1.01% | 6.94% |
| 2024-07-31 | 36.05 (-0.41%) | 965 | -3 | 1 | 0 | 0 | 0.1% | 5.51 (-0.02) | 96 (-51.42%) | 0.1% | 0.93% | 8.08% |
| 2024-07-30 | 36.2 (1.83%) | 968 | -11 | 1 | 1 | 0 | 0.1% | 5.53 (-0.06) | 199 (-16.37%) | 0.21% | 1.08% | 9.09% |
| 2024-07-29 | 35.55 (-0.56%) | 979 | 7 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 238 (13.27%) | 0.26% | 1.2% | 9.38% |
| 2024-07-26 | 35.75 (-2.99%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 210 (76.16%) | 0.23% | 1.37% | 9.57% |
| 2024-07-23 | 36.85 (0.96%) | 973 | -6 | 0 | 0 | 0 | 0.0% | 5.55 (-0.04) | 119 (-48.86%) | 0.13% | 1.5% | 9.75% |
| 2024-07-22 | 36.5 (-2.14%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 233 (-23.93%) | 0.25% | 1.69% | 9.99% |
| 2024-07-19 | 37.3 (-2.99%) | 979 | -7 | 0 | 0 | 0 | 0.0% | 5.59 (-0.04) | 307 (-22.71%) | 0.33% | 1.8% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 38.45 (-0.13%) | 986 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 397 (20.07%) | 0.43% | 1.62% | 9.97% |
| 2024-07-17 | 38.5 (1.45%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 5.62 (0.06) | 331 (11.2%) | 0.36% | 1.49% | 9.96% |
| 2024-07-16 | 37.95 (1.74%) | 974 | -9 | 0 | 0 | 0 | 0.0% | 5.56 (-0.05) | 297 (-12.76%) | 0.32% | 1.47% | 9.89% |
| 2024-07-15 | 37.3 (1.91%) | 983 | -2 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 341 (153.76%) | 0.37% | 1.85% | 9.84% |
| 2024-07-12 | 36.6 (0.0%) | 985 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 134 (-51.19%) | 0.14% | 2.2% | 9.77% |
| 2024-07-11 | 36.6 (0.0%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 275 (-12.96%) | 0.3% | 2.8% | 10.01% |
| 2024-07-10 | 36.6 (1.39%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 316 (-51.54%) | 0.34% | 2.93% | 9.93% |
| 2024-07-09 | 36.1 (-2.17%) | 986 | -46 | 0 | 0 | 0 | 0.0% | 5.63 (-0.26) | 653 (-1.34%) | 0.7% | 2.96% | 9.96% |
| 2024-07-08 | 36.9 (-1.47%) | 1032 | -44 | 0 | 0 | 0 | 0.0% | 5.89 (-0.25) | 662 (-4.14%) | 0.71% | 3.61% | 9.86% |
| 2024-07-05 | 37.45 (-1.58%) | 1076 | -109 | 0 | 0 | 0 | 0.0% | 6.14 (-0.62) | 690 (74.51%) | 0.74% | 4.0% | 9.83% |
| 2024-07-04 | 38.05 (-1.17%) | 1185 | 6 | 0 | 0 | 0 | 0.0% | 6.76 (0.03) | 395 (14.61%) | 0.43% | 3.77% | 9.52% |
| 2024-07-03 | 38.5 (0.26%) | 1179 | -14 | 0 | 0 | 0 | 0.0% | 6.73 (-0.08) | 345 (-72.42%) | 0.37% | 3.78% | 9.31% |
| 2024-07-02 | 38.4 (-12.03%) | 1193 | 45 | 0 | 0 | 0 | 0.0% | 6.81 (0.26) | 1252 (21.57%) | 1.35% | 3.82% | 9.37% |
| 2024-07-01 | 43.65 (2.95%) | 1148 | 14 | 0 | 0 | 0 | 0.0% | 6.55 (0.08) | 1029 (118.11%) | 1.11% | 2.84% | 8.5% |
| 2024-06-28 | 42.4 (-0.24%) | 1134 | -3 | 0 | 0 | 0 | 0.0% | 6.47 (-0.02) | 472 (14.78%) | 0.51% | 1.96% | 8.21% |
| 2024-06-27 | 42.5 (-0.93%) | 1137 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 411 (8.5%) | 0.44% | 1.78% | 8.84% |
| 2024-06-26 | 42.9 (-0.12%) | 1138 | -2 | 0 | -1 | 0 | 0.0% | 6.5 (-0.01) | 379 (10.78%) | 0.41% | 1.76% | 9.02% |
| 2024-06-25 | 42.95 (-0.69%) | 1140 | -16 | 1 | 0 | 0 | 0.09% | 6.51 (-0.09) | 342 (57.42%) | 0.37% | 1.63% | 8.99% |
| 2024-06-24 | 43.25 (0.0%) | 1156 | 0 | 1 | 0 | 0 | 0.09% | 6.6 (0.0) | 217 (-28.7%) | 0.23% | 1.54% | 9.1% |
| 2024-06-21 | 43.25 (0.0%) | 1156 | 0 | 1 | 0 | 0 | 0.09% | 6.6 (0.0) | 304 (-22.33%) | 0.33% | 1.61% | 9.51% |
| 2024-06-20 | 43.25 (0.12%) | 1156 | -8 | 1 | 0 | 0 | 0.09% | 6.6 (-0.04) | 392 (50.98%) | 0.42% | 1.66% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 43.2 (-0.23%) | 1164 | -5 | 1 | -1 | 0 | 0.09% | 6.64 (-0.03) | 260 (2.75%) | 0.28% | 1.46% | 11.72% |
| 2024-06-18 | 43.3 (-0.12%) | 1169 | -18 | 2 | 0 | 0 | 0.17% | 6.67 (-0.11) | 253 (-10.34%) | 0.27% | 1.55% | 11.92% |
| 2024-06-17 | 43.35 (0.58%) | 1187 | -24 | 2 | 0 | 0 | 0.17% | 6.78 (-0.13) | 282 (-19.44%) | 0.3% | 1.87% | 12.29% |
| 2024-06-14 | 43.1 (0.35%) | 1211 | -3 | 2 | 0 | 0 | 0.17% | 6.91 (-0.02) | 350 (69.51%) | 0.38% | 2.26% | 13.67% |
| 2024-06-13 | 42.95 (-0.12%) | 1214 | 0 | 2 | 0 | 0 | 0.16% | 6.93 (0.0) | 206 (-39.73%) | 0.22% | 2.31% | 14.26% |
| 2024-06-12 | 43.0 (-0.92%) | 1214 | -11 | 2 | 0 | 0 | 0.16% | 6.93 (-0.06) | 342 (-38.26%) | 0.37% | 2.31% | 14.75% |
| 2024-06-11 | 43.4 (-1.48%) | 1225 | -16 | 2 | 1 | 0 | 0.16% | 6.99 (-0.09) | 555 (-13.31%) | 0.6% | 2.37% | 15.73% |
| 2024-06-07 | 44.05 (-0.11%) | 1241 | 19 | 1 | -1 | 0 | 0.08% | 7.08 (0.1) | 640 (61.88%) | 0.69% | 2.25% | 16.62% |
| 2024-06-06 | 44.1 (-0.23%) | 1222 | -35 | 2 | 0 | 0 | 0.16% | 6.98 (-0.2) | 395 (93.14%) | 0.43% | 2.38% | 16.93% |
| 2024-06-05 | 44.2 (-0.23%) | 1257 | -5 | 2 | 1 | 0 | 0.16% | 7.18 (-0.02) | 204 (-49.08%) | 0.22% | 3.09% | 18.26% |
| 2024-06-04 | 44.3 (-0.89%) | 1262 | -10 | 1 | -2 | 0 | 0.08% | 7.2 (-0.06) | 402 (-9.76%) | 0.43% | 3.5% | 19.44% |
| 2024-06-03 | 44.7 (0.22%) | 1272 | 0 | 3 | 0 | 0 | 0.24% | 7.26 (0.0) | 446 (-41.32%) | 0.48% | 3.44% | 22.58% |
| 2024-05-31 | 44.6 (0.56%) | 1272 | 3 | 3 | -2 | 0 | 0.24% | 7.26 (0.02) | 760 (-27.62%) | 0.82% | 3.44% | 24.74% |
| 2024-05-30 | 44.35 (0.11%) | 1269 | 109 | 5 | 0 | 0 | 0.39% | 7.24 (0.62) | 1050 (79.28%) | 1.13% | 3.26% | 27.5% |
| 2024-05-29 | 44.3 (0.34%) | 1160 | -61 | 5 | 0 | 0 | 0.43% | 6.62 (-0.35) | 585 (67.86%) | 0.63% | 4.54% | 32.01% |
| 2024-05-28 | 44.15 (-0.56%) | 1221 | 12 | 5 | 0 | 0 | 0.41% | 6.97 (0.07) | 349 (-21.43%) | 0.38% | 4.46% | 35.81% |
| 2024-05-27 | 44.4 (1.83%) | 1209 | -53 | 5 | 2 | 0 | 0.41% | 6.9 (-0.3) | 444 (-25.14%) | 0.48% | 4.56% | 39.49% |
| 2024-05-24 | 43.6 (2.47%) | 1262 | -22 | 3 | -16 | 1 | 0.24% | 7.2 (-0.13) | 593 (-73.57%) | 0.64% | 4.73% | 41.12% |
| 2024-05-23 | 42.55 (-5.34%) | 1284 | -138 | 19 | 12 | 0 | 1.48% | 7.33 (-0.79) | 2245 (341.87%) | 2.42% | 5.11% | 42.25% |
| 2024-05-22 | 44.95 (0.56%) | 1422 | -17 | 7 | 0 | 0 | 0.49% | 8.12 (-0.09) | 508 (15.33%) | 0.55% | 3.49% | 40.71% |
| 2024-05-21 | 44.7 (-0.45%) | 1439 | -8 | 7 | -1 | 0 | 0.49% | 8.21 (-0.05) | 440 (-26.34%) | 0.47% | 3.62% | 41.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 44.9 (0.45%) | 1447 | 6 | 8 | -1 | 0 | 0.55% | 8.26 (0.03) | 598 (2.19%) | 0.64% | 4.49% | 44.51% |
| 2024-05-17 | 44.7 (-1.0%) | 1441 | -31 | 9 | 1 | 0 | 0.62% | 8.23 (-0.17) | 585 (-31.47%) | 0.68% | 5.33% | 48.07% |
| 2024-05-16 | 45.15 (1.8%) | 1472 | -39 | 8 | 0 | 0 | 0.54% | 8.4 (-0.23) | 853 (37.02%) | 1.0% | 5.7% | 52.09% |
| 2024-05-15 | 44.35 (0.57%) | 1511 | -19 | 8 | -1 | 0 | 0.53% | 8.63 (-0.1) | 623 (-47.16%) | 0.73% | 6.5% | 52.42% |
| 2024-05-14 | 44.1 (-3.29%) | 1530 | 3 | 9 | -3 | 0 | 0.59% | 8.73 (-0.55) | 1179 (-10.45%) | 1.38% | 7.19% | 53.31% |
| 2024-05-13 | 45.6 (2.47%) | 1527 | 4 | 12 | 5 | 0 | 0.79% | 9.28 (0.02) | 1317 (45.27%) | 1.54% | 9.42% | 53.08% |
| 2024-05-10 | 44.5 (0.68%) | 1523 | -27 | 7 | 2 | 0 | 0.46% | 9.26 (-0.16) | 906 (-41.0%) | 1.06% | 10.56% | 52.84% |
| 2024-05-09 | 44.2 (-0.11%) | 1550 | -28 | 5 | 3 | 0 | 0.32% | 9.42 (-0.17) | 1536 (26.14%) | 1.8% | 13.16% | 52.69% |
| 2024-05-08 | 44.25 (-1.88%) | 1578 | -20 | 2 | -4 | 0 | 0.13% | 9.59 (-0.12) | 1218 (-60.53%) | 1.42% | 17.09% | 52.14% |
| 2024-05-07 | 45.1 (-3.22%) | 1598 | -150 | 6 | -1 | 0 | 0.38% | 9.71 (-0.91) | 3086 (34.51%) | 3.61% | 20.16% | 51.74% |
| 2024-05-06 | 46.6 (-1.48%) | 1748 | -55 | 7 | 0 | 0 | 0.4% | 10.62 (-0.34) | 2294 (-26.57%) | 2.68% | 20.64% | 50.23% |
| 2024-05-03 | 47.3 (-0.53%) | 1803 | 0 | 7 | 1 | 0 | 0.39% | 10.96 (0.0) | 3124 (-36.33%) | 3.65% | 20.11% | 48.66% |
| 2024-05-02 | 47.55 (7.46%) | 1803 | 287 | 6 | 1 | 0 | 0.33% | 10.96 (1.75) | 4907 (27.7%) | 5.73% | 18.28% | 47.35% |
| 2024-04-30 | 44.25 (0.11%) | 1516 | -159 | 5 | 2 | 0 | 0.33% | 9.21 (-0.97) | 3843 (9.92%) | 4.49% | 13.63% | 44.12% |
| 2024-04-29 | 44.2 (7.54%) | 1675 | 250 | 3 | 0 | 0 | 0.18% | 10.18 (1.52) | 3496 (90.19%) | 4.08% | 10.58% | 42.65% |
| 2024-04-26 | 41.1 (2.11%) | 1425 | 123 | 3 | 0 | 0 | 0.21% | 8.66 (0.75) | 1838 (17.8%) | 2.15% | 9.97% | 45.64% |
| 2024-04-25 | 40.25 (0.75%) | 1302 | -166 | 3 | 0 | 0 | 0.23% | 7.91 (-1.01) | 1560 (68.23%) | 1.82% | 12.07% | 46.41% |
| 2024-04-24 | 39.95 (-0.87%) | 1468 | -22 | 3 | 0 | 0 | 0.2% | 8.92 (-0.14) | 927 (-24.61%) | 1.08% | 14.96% | 46.01% |
| 2024-04-23 | 40.3 (1.26%) | 1490 | 11 | 3 | 1 | 0 | 0.2% | 9.06 (0.07) | 1230 (-58.63%) | 1.44% | 15.2% | 46.49% |
| 2024-04-22 | 39.8 (0.76%) | 1479 | 85 | 2 | 1 | 0 | 0.14% | 8.99 (0.52) | 2974 (-18.28%) | 3.48% | 15.38% | 45.58% |
| 2024-04-19 | 39.5 (-1.86%) | 1394 | -22 | 1 | -1 | 1 | 0.07% | 8.47 (-0.14) | 3640 (-9.65%) | 4.25% | 13.06% | 42.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.25 (5.92%) | 1416 | 233 | 2 | -15 | 15 | 0.14% | 8.61 (1.42) | 4028 (254.82%) | 4.71% | 10.09% | 39.14% |
| 2024-04-17 | 38.0 (3.54%) | 1183 | 25 | 17 | -6 | 8 | 1.44% | 7.19 (0.15) | 1135 (-18.08%) | 1.33% | 6.3% | 35.15% |
| 2024-04-16 | 36.7 (-2.78%) | 1158 | -11 | 23 | -82 | 69 | 1.99% | 7.04 (-0.07) | 1386 (40.63%) | 1.62% | 6.22% | 34.58% |
| 2024-04-15 | 37.75 (0.0%) | 1169 | 1 | 105 | 0 | 0 | 8.98% | 7.11 (0.01) | 985 (-10.82%) | 1.15% | 5.62% | 33.92% |
| 2024-04-12 | 37.75 (2.03%) | 1168 | 14 | 105 | 14 | 0 | 8.99% | 7.1 (-0.68) | 1105 (42.17%) | 1.29% | 6.57% | 36.02% |
| 2024-04-11 | 37.0 (-1.07%) | 1154 | 14 | 91 | 91 | 0 | 7.89% | 7.78 (0.09) | 777 (-27.56%) | 0.91% | 6.39% | 36.59% |
| 2024-04-10 | 37.4 (0.4%) | 1140 | 45 | 0 | 0 | 0 | 0.0% | 7.69 (0.31) | 1073 (23.14%) | 1.25% | 7.06% | 37.18% |
| 2024-04-09 | 37.25 (-0.4%) | 1095 | -103 | 0 | 0 | 0 | 0.0% | 7.38 (-0.7) | 871 (-51.45%) | 1.02% | 8.4% | 37.21% |
| 2024-04-08 | 37.4 (-1.06%) | 1198 | -114 | 0 | -76 | 76 | 0.0% | 8.08 (-0.77) | 1795 (88.64%) | 2.1% | 10.47% | 37.39% |
| 2024-04-03 | 37.8 (-0.26%) | 1312 | -133 | 76 | -822 | 811 | 5.79% | 8.85 (-0.89) | 951 (-23.4%) | 1.11% | 15.49% | 36.87% |
| 2024-04-02 | 37.9 (-0.39%) | 1445 | 18 | 898 | -100 | 110 | 62.15% | 9.74 (0.12) | 1242 (-43.38%) | 1.48% | 17.32% | 36.66% |
| 2024-04-01 | 38.05 (0.66%) | 1427 | 84 | 998 | -91 | 104 | 69.94% | 9.62 (0.57) | 2194 (-16.06%) | 2.61% | 17.29% | 35.5% |
| 2024-03-29 | 37.8 (0.27%) | 1343 | 67 | 1089 | -47 | 61 | 81.09% | 9.05 (0.45) | 2613 (-56.48%) | 3.11% | 16.26% | 33.52% |
| 2024-03-28 | 37.7 (4.87%) | 1276 | -243 | 1136 | 55 | 1 | 89.03% | 8.6 (-1.64) | 6006 (141.4%) | 7.15% | 13.71% | 31.15% |
| 2024-03-27 | 35.95 (2.71%) | 1519 | -52 | 1081 | 53 | 8 | 71.17% | 10.24 (-0.35) | 2488 (103.64%) | 2.96% | 7.13% | 24.74% |
| 2024-03-26 | 35.0 (1.3%) | 1571 | -28 | 1028 | 32 | 16 | 65.44% | 10.59 (-0.19) | 1221 (-7.84%) | 1.45% | 5.03% | 21.99% |
| 2024-03-25 | 34.55 (1.92%) | 1599 | 63 | 996 | 34 | 0 | 62.29% | 10.78 (0.42) | 1325 (182.25%) | 1.58% | 4.38% | 20.63% |
| 2024-03-22 | 33.9 (-0.29%) | 1536 | 14 | 962 | 49 | 1 | 62.63% | 10.36 (0.1) | 469 (-2.59%) | 0.56% | 3.58% | 19.13% |
| 2024-03-21 | 34.0 (0.15%) | 1522 | -28 | 913 | -5 | 28 | 59.99% | 10.26 (-0.19) | 482 (-33.36%) | 0.57% | 4.02% | 18.64% |
| 2024-03-20 | 33.95 (0.59%) | 1550 | -52 | 918 | 80 | 34 | 59.23% | 10.45 (-0.35) | 723 (6.66%) | 0.86% | 6.72% | 18.13% |
| 2024-03-19 | 33.75 (0.3%) | 1602 | -4 | 838 | 94 | 1 | 52.31% | 10.8 (-0.03) | 678 (3.58%) | 0.81% | 7.74% | 17.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.65 (0.3%) | 1606 | 45 | 744 | -74 | 211 | 46.33% | 10.83 (0.31) | 654 (-21.55%) | 0.78% | 8.45% | 16.82% |
| 2024-03-15 | 33.55 (-1.47%) | 1561 | 57 | 818 | 29 | 22 | 52.4% | 10.52 (0.38) | 834 (-69.65%) | 0.99% | 8.97% | 16.12% |
| 2024-03-14 | 34.05 (-2.44%) | 1504 | -503 | 789 | 79 | 0 | 52.46% | 10.14 (-3.43) | 2750 (73.74%) | 3.27% | 9.2% | 15.22% |
| 2024-03-13 | 34.9 (-2.92%) | 2007 | 92 | 710 | 3 | 0 | 35.38% | 13.57 (0.62) | 1583 (24.39%) | 1.88% | 7.54% | 12.02% |
| 2024-03-12 | 35.95 (2.42%) | 1915 | 330 | 707 | 48 | 0 | 36.92% | 12.95 (2.23) | 1272 (16.26%) | 1.52% | 6.57% | 10.24% |
| 2024-03-11 | 35.1 (1.15%) | 1585 | 231 | 659 | 62 | 4 | 41.58% | 10.72 (1.56) | 1094 (6.96%) | 1.3% | 5.38% | 8.81% |
| 2024-03-08 | 34.7 (-1.14%) | 1354 | 8 | 597 | -36 | 80 | 44.09% | 9.16 (0.06) | 1023 (-24.75%) | 1.22% | 4.71% | 7.61% |
| 2024-03-07 | 35.1 (2.63%) | 1346 | 297 | 633 | 85 | 0 | 47.03% | 9.1 (2.01) | 1360 (76.42%) | 1.62% | 4.24% | 6.5% |
| 2024-03-06 | 34.2 (2.4%) | 1049 | 87 | 548 | 25 | 76 | 52.24% | 7.09 (0.59) | 771 (187.71%) | 0.92% | 3.35% | 4.99% |
| 2024-03-05 | 33.4 (1.21%) | 962 | 37 | 523 | -115 | 168 | 54.37% | 6.5 (0.25) | 267 (-49.56%) | 0.32% | 2.65% | 4.15% |
| 2024-03-04 | 33.0 (-1.49%) | 925 | 32 | 638 | 8 | 80 | 68.97% | 6.25 (0.21) | 531 (-15.28%) | 0.63% | 2.42% | 4.17% |
| 2024-03-01 | 33.5 (-0.89%) | 893 | 20 | 630 | 191 | 0 | 70.55% | 6.04 (0.14) | 627 (1.64%) | 0.75% | 1.87% | 4.07% |
| 2024-02-29 | 33.8 (4.16%) | 873 | 21 | 439 | 240 | 0 | 50.29% | 5.9 (0.14) | 617 (244.99%) | 0.73% | 1.19% | 3.41% |
| 2024-02-27 | 32.45 (0.93%) | 852 | 11 | 199 | 78 | 0 | 23.36% | 5.76 (0.07) | 178 (126.61%) | 0.21% | 0.52% | 2.74% |
| 2024-02-26 | 32.15 (0.16%) | 841 | 1 | 121 | 22 | 0 | 14.39% | 5.69 (0.01) | 78 (12.05%) | 0.09% | 0.37% | 2.59% |
| 2024-02-23 | 32.1 (-0.16%) | 840 | -40 | 99 | 0 | 0 | 11.79% | 5.68 (-0.27) | 70 (26.97%) | 0.08% | 0.57% | 2.55% |
| 2024-02-22 | 32.15 (0.0%) | 880 | 0 | 99 | 3 | 0 | 11.25% | 5.95 (0.0) | 55 (3.6%) | 0.07% | 0.57% | 2.52% |
| 2024-02-21 | 32.15 (-0.16%) | 880 | 1 | 96 | -38 | 38 | 10.91% | 5.95 (0.01) | 53 (8.4%) | 0.06% | 0.59% | 2.52% |
| 2024-02-20 | 32.2 (-0.16%) | 879 | 0 | 134 | 0 | 0 | 15.24% | 5.94 (0.0) | 49 (-80.16%) | 0.06% | 0.61% | 2.51% |
| 2024-02-19 | 32.25 (1.26%) | 879 | 1 | 134 | 12 | 0 | 15.24% | 5.94 (0.0) | 249 (248.14%) | 0.3% | 0.65% | 2.54% |
| 2024-02-16 | 31.85 (0.63%) | 878 | -1 | 122 | 0 | 0 | 13.9% | 5.94 (-0.06) | 71 (-3.49%) | 0.09% | 0.44% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.65 (-0.47%) | 879 | 11 | 122 | 0 | 0 | 13.88% | 6.0 (0.08) | 74 (5.88%) | 0.09% | 0.46% | 2.33% |
| 2024-02-05 | 31.8 (-0.31%) | 868 | 7 | 122 | -38 | 33 | 14.06% | 5.92 (0.05) | 70 (-17.4%) | 0.08% | 0.48% | 2.38% |
| 2024-02-02 | 31.9 (-0.16%) | 861 | 0 | 160 | -40 | 40 | 18.58% | 5.87 (0.0) | 84 (18.94%) | 0.1% | 0.5% | 2.4% |
| 2024-02-01 | 31.95 (-0.31%) | 861 | -21 | 200 | -1 | 1 | 23.23% | 5.87 (-0.15) | 71 (-14.54%) | 0.08% | 0.49% | 2.39% |
| 2024-01-31 | 32.05 (-1.69%) | 882 | 8 | 201 | -34 | 34 | 22.79% | 6.02 (0.06) | 83 (-11.75%) | 0.1% | 0.73% | 2.38% |
| 2024-01-30 | 32.6 (-0.46%) | 874 | -12 | 235 | -116 | 116 | 26.89% | 5.96 (-0.09) | 94 (4.63%) | 0.11% | 1.17% | 2.39% |
| 2024-01-29 | 32.75 (0.0%) | 886 | 8 | 351 | 0 | 0 | 39.62% | 6.05 (0.06) | 90 (29.34%) | 0.11% | 1.15% | 2.4% |
| 2024-01-26 | 32.75 (-0.76%) | 878 | -10 | 351 | 3 | 0 | 39.98% | 5.99 (-0.07) | 69 (-74.97%) | 0.08% | 1.11% | 2.39% |
| 2024-01-25 | 33.0 (-0.9%) | 888 | 72 | 348 | 64 | 0 | 39.19% | 6.06 (0.49) | 278 (-37.66%) | 0.33% | 1.08% | 2.4% |
| 2024-01-24 | 33.3 (4.06%) | 816 | 82 | 284 | 151 | 0 | 34.8% | 5.57 (0.56) | 447 (462.85%) | 0.53% | 0.8% | 2.15% |
| 2024-01-23 | 32.0 (0.79%) | 734 | 0 | 133 | 43 | 0 | 18.12% | 5.01 (0.0) | 79 (45.03%) | 0.09% | 0.33% | 1.7% |
| 2024-01-22 | 31.75 (-0.47%) | 734 | 2 | 90 | 6 | 0 | 12.26% | 5.01 (0.02) | 54 (21.72%) | 0.07% | 0.3% | 1.68% |
| 2024-01-19 | 31.9 (-0.16%) | 732 | -1 | 84 | 0 | 0 | 11.48% | 4.99 (-0.01) | 45 (-0.62%) | 0.05% | 0.29% | 1.68% |
| 2024-01-18 | 31.95 (-0.62%) | 733 | 0 | 84 | 0 | 0 | 11.46% | 5.0 (0.0) | 45 (-13.06%) | 0.05% | 0.32% | 1.77% |
| 2024-01-17 | 32.15 (-0.62%) | 733 | 0 | 84 | 0 | 0 | 11.46% | 5.0 (0.0) | 52 (-2.36%) | 0.06% | 0.35% | 1.8% |
| 2024-01-16 | 32.35 (0.15%) | 733 | -4 | 84 | 0 | 0 | 11.46% | 5.0 (-0.03) | 53 (11.1%) | 0.06% | 0.38% | 1.88% |
| 2024-01-15 | 32.3 (0.47%) | 737 | 1 | 84 | -21 | 21 | 11.4% | 5.03 (0.01) | 48 (-32.82%) | 0.06% | 0.45% | 1.92% |
| 2024-01-12 | 32.15 (0.31%) | 736 | -9 | 105 | -6 | 0 | 14.27% | 5.02 (-0.06) | 71 (2.11%) | 0.09% | 0.49% | 2.01% |
| 2024-01-11 | 32.05 (-0.16%) | 745 | 1 | 111 | 0 | 0 | 14.9% | 5.08 (0.0) | 70 (-4.41%) | 0.08% | 0.5% | 2.04% |
| 2024-01-10 | 32.1 (-0.47%) | 744 | -4 | 111 | 0 | 0 | 14.92% | 5.08 (-0.02) | 73 (-36.99%) | 0.09% | 0.49% | 2.11% |
| 2024-01-09 | 32.25 (-1.68%) | 748 | -6 | 111 | 0 | 0 | 14.84% | 5.1 (-0.04) | 116 (40.16%) | 0.14% | 0.52% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 32.8 (-0.76%) | 754 | 0 | 111 | 7 | 0 | 14.72% | 5.14 (-0.03) | 82 (3.55%) | 0.1% | 0.5% | 2.31% |
| 2024-01-05 | 33.05 (0.15%) | 754 | -2 | 104 | 0 | 0 | 13.79% | 5.17 (-0.01) | 80 (28.55%) | 0.1% | 0.5% | 2.39% |
| 2024-01-04 | 33.0 (0.46%) | 756 | -10 | 104 | 0 | 0 | 13.76% | 5.18 (-0.07) | 62 (-31.78%) | 0.07% | 0.5% | 2.47% |
| 2024-01-03 | 32.85 (-0.9%) | 766 | -5 | 104 | 0 | 0 | 13.58% | 5.25 (-0.04) | 91 (-11.54%) | 0.11% | 0.51% | 2.52% |
| 2024-01-02 | 33.15 (0.15%) | 771 | -4 | 104 | 0 | 0 | 13.49% | 5.29 (-0.02) | 103 (30.67%) | 0.12% | 0.48% | 2.49% |
| 2023-12-29 | 33.1 (0.0%) | 775 | 16 | 104 | 0 | 0 | 13.42% | 5.31 (0.11) | 79 (-5.09%) | 0.09% | 0.43% | 2.58% |
| 2023-12-28 | 33.1 (-0.45%) | 759 | -27 | 104 | 0 | 0 | 13.7% | 5.2 (-0.19) | 83 (19.07%) | 0.1% | 0.41% | 2.7% |
| 2023-12-27 | 33.25 (0.0%) | 786 | -6 | 104 | 0 | 0 | 13.23% | 5.39 (-0.04) | 69 (0.3%) | 0.08% | 0.44% | 2.82% |
| 2023-12-26 | 33.25 (-0.3%) | 792 | -11 | 104 | -1 | 0 | 13.13% | 5.43 (-0.08) | 69 (15.45%) | 0.08% | 0.44% | 2.89% |
| 2023-12-25 | 33.35 (-0.74%) | 803 | -7 | 105 | 0 | 0 | 13.08% | 5.51 (-0.04) | 60 (4.99%) | 0.07% | 0.5% | 3.06% |
| 2023-12-22 | 33.6 (-0.44%) | 810 | 1 | 105 | 0 | 0 | 12.96% | 5.55 (0.0) | 57 (-49.27%) | 0.07% | 0.53% | 3.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.05 (-4.13%) | 1246 | -48 | 1 | 1 | 0.08% | 7.11 (-0.28) | 208 (-29.4%) |
| 2024-12-13 | 30.3 (-3.66%) | 1294 | 14 | 0 | -2 | 0.0% | 7.39 (0.08) | 295 (-6.58%) |
| 2024-12-06 | 31.45 (4.31%) | 1280 | -18 | 2 | 2 | 0.16% | 7.31 (-0.1) | 316 (-1.65%) |
| 2024-11-29 | 30.15 (-0.5%) | 1298 | -27 | 0 | 0 | 0.0% | 7.41 (-0.15) | 322 (-37.89%) |
| 2024-11-22 | 30.3 (2.19%) | 1325 | -56 | 0 | 0 | 0.0% | 7.56 (-0.32) | 518 (-33.33%) |
| 2024-11-15 | 29.65 (-5.42%) | 1381 | -3 | 0 | 0 | 0.0% | 7.88 (-0.02) | 777 (8.94%) |
| 2024-11-08 | 31.35 (-3.39%) | 1384 | 14 | 0 | 0 | 0.0% | 7.9 (0.08) | 713 (173.19%) |
| 2024-11-01 | 32.45 (-0.46%) | 1370 | -1 | 0 | 0 | 0.0% | 7.82 (-0.01) | 261 (-38.99%) |
| 2024-10-25 | 32.6 (-1.81%) | 1371 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 428 (19.7%) |
| 2024-10-18 | 33.2 (-1.04%) | 1371 | 2 | 0 | -6 | 0.0% | 7.83 (0.02) | 357 (-17.54%) |
| 2024-10-11 | 33.55 (-1.76%) | 1369 | 2 | 6 | -2 | 0.44% | 7.81 (0.01) | 433 (74.28%) |
| 2024-10-04 | 34.15 (-2.98%) | 1367 | 1 | 8 | -2 | 0.59% | 7.8 (0.0) | 248 (-58.68%) |
| 2024-09-27 | 35.2 (1.0%) | 1366 | 38 | 10 | 9 | 0.73% | 7.8 (0.22) | 602 (-14.39%) |
| 2024-09-20 | 34.85 (-3.46%) | 1328 | 9 | 1 | 1 | 0.08% | 7.58 (0.05) | 703 (5.55%) |
| 2024-09-13 | 36.1 (2.27%) | 1319 | -7 | 0 | 0 | 0.0% | 7.53 (-0.04) | 666 (23.93%) |
| 2024-09-06 | 35.3 (-3.42%) | 1326 | 47 | 0 | 0 | 0.0% | 7.57 (0.27) | 538 (4.26%) |
| 2024-08-30 | 36.55 (1.11%) | 1279 | 111 | 0 | 0 | 0.0% | 7.3 (0.63) | 516 (-60.73%) |
| 2024-08-23 | 36.15 (4.48%) | 1168 | 281 | 0 | 0 | 0.0% | 6.67 (1.61) | 1314 (149.86%) |
| 2024-08-16 | 34.6 (1.62%) | 887 | -16 | 0 | -1 | 0.0% | 5.06 (-0.09) | 526 (-58.06%) |
| 2024-08-09 | 34.05 (-7.85%) | 903 | -50 | 1 | 0 | 0.11% | 5.15 (-0.29) | 1254 (26.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 36.95 (3.36%) | 953 | -19 | 1 | 1 | 0.1% | 5.44 (-0.11) | 989 (75.45%) |
| 2024-07-26 | 35.75 (-4.16%) | 972 | -7 | 0 | 0 | 0.0% | 5.55 (-0.04) | 563 (-66.34%) |
| 2024-07-19 | 37.3 (1.91%) | 979 | -6 | 0 | 0 | 0.0% | 5.59 (-0.03) | 1674 (-17.96%) |
| 2024-07-12 | 36.6 (-2.27%) | 985 | -91 | 0 | 0 | 0.0% | 5.62 (-0.52) | 2041 (-45.02%) |
| 2024-07-05 | 37.45 (-11.67%) | 1076 | -58 | 0 | 0 | 0.0% | 6.14 (-0.33) | 3713 (103.77%) |
| 2024-06-28 | 42.4 (-1.97%) | 1134 | -22 | 0 | -1 | 0.0% | 6.47 (-0.13) | 1822 (22.07%) |
| 2024-06-21 | 43.25 (0.35%) | 1156 | -55 | 1 | -1 | 0.09% | 6.6 (-0.31) | 1492 (2.56%) |
| 2024-06-14 | 43.1 (-2.16%) | 1211 | -30 | 2 | 1 | 0.17% | 6.91 (-0.17) | 1455 (-30.36%) |
| 2024-06-07 | 44.05 (-1.23%) | 1241 | -31 | 1 | -2 | 0.08% | 7.08 (-0.18) | 2090 (-34.47%) |
| 2024-05-31 | 44.6 (2.29%) | 1272 | 10 | 3 | 0 | 0.24% | 7.26 (0.06) | 3189 (-27.27%) |
| 2024-05-24 | 43.6 (-2.46%) | 1262 | -179 | 3 | -6 | 0.24% | 7.2 (-1.03) | 4385 (-3.81%) |
| 2024-05-17 | 44.7 (0.45%) | 1441 | -82 | 9 | 2 | 0.62% | 8.23 (-1.03) | 4558 (-49.58%) |
| 2024-05-10 | 44.5 (-5.92%) | 1523 | -280 | 7 | 0 | 0.46% | 9.26 (-1.7) | 9042 (-41.18%) |
| 2024-05-03 | 47.3 (15.09%) | 1803 | 378 | 7 | 4 | 0.39% | 10.96 (2.3) | 15372 (80.18%) |
| 2024-04-26 | 41.1 (4.05%) | 1425 | 31 | 3 | 2 | 0.21% | 8.66 (0.19) | 8531 (-23.66%) |
| 2024-04-19 | 39.5 (4.64%) | 1394 | 226 | 1 | -104 | 0.07% | 8.47 (1.37) | 11175 (98.78%) |
| 2024-04-12 | 37.75 (-0.13%) | 1168 | -144 | 105 | 29 | 8.99% | 7.1 (-1.75) | 5622 (28.13%) |
| 2024-04-03 | 37.8 (0.0%) | 1312 | -31 | 76 | -1013 | 5.79% | 8.85 (-0.2) | 4387 (-67.87%) |
| 2024-03-29 | 37.8 (11.5%) | 1343 | -193 | 1089 | 127 | 81.09% | 9.05 (-1.31) | 13656 (353.89%) |
| 2024-03-22 | 33.9 (1.04%) | 1536 | -25 | 962 | 144 | 62.63% | 10.36 (-0.16) | 3008 (-60.08%) |
| 2024-03-15 | 33.55 (-3.31%) | 1561 | 207 | 818 | 221 | 52.4% | 10.52 (1.36) | 7536 (90.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.7 (3.58%) | 1354 | 461 | 597 | -33 | 44.09% | 9.16 (3.12) | 3954 (163.28%) |
| 2024-03-01 | 33.5 (4.36%) | 893 | 53 | 630 | 531 | 70.55% | 6.04 (0.36) | 1501 (214.29%) |
| 2024-02-23 | 32.1 (0.78%) | 840 | -38 | 99 | -23 | 11.79% | 5.68 (-0.26) | 477 (228.1%) |
| 2024-02-16 | 31.85 (0.16%) | 878 | 10 | 122 | 0 | 13.9% | 5.94 (0.02) | 145 (108.07%) |
| 2024-02-05 | 31.8 (-0.31%) | 868 | 7 | 122 | -38 | 14.06% | 5.92 (0.05) | 70 (-83.49%) |
| 2024-02-02 | 31.9 (-2.6%) | 861 | -17 | 160 | -191 | 18.58% | 5.87 (-0.12) | 424 (-54.42%) |
| 2024-01-26 | 32.75 (2.66%) | 878 | 146 | 351 | 267 | 39.98% | 5.99 (1.0) | 930 (281.55%) |
| 2024-01-19 | 31.9 (-0.78%) | 732 | -4 | 84 | -21 | 11.48% | 4.99 (-0.03) | 243 (-41.1%) |
| 2024-01-12 | 32.15 (-2.72%) | 736 | -18 | 105 | 1 | 14.27% | 5.02 (-0.15) | 414 (22.85%) |
| 2024-01-05 | 33.05 (-0.15%) | 754 | -21 | 104 | 0 | 13.79% | 5.17 (-0.14) | 337 (-6.99%) |
| 2023-12-29 | 33.1 (-1.49%) | 775 | -35 | 104 | -1 | 13.42% | 5.31 (-0.24) | 362 (-18.99%) |
| 2023-12-22 | 33.6 (-1.18%) | 810 | 3 | 105 | 2 | 12.96% | 5.55 (0.02) | 447 (-37.41%) |
| 2023-12-15 | 34.0 (-0.58%) | 807 | 21 | 103 | -181 | 12.76% | 5.53 (0.01) | 714 (10.64%) |
| 2023-12-08 | 34.2 (-1.72%) | 786 | -27 | 284 | -63 | 36.13% | 5.52 (-0.19) | 645 (-45.14%) |
| 2023-12-01 | 34.8 (-3.47%) | 813 | -4 | 347 | -25 | 42.68% | 5.71 (-0.02) | 1177 (-73.29%) |
| 2023-11-24 | 36.05 (0.84%) | 817 | 175 | 372 | 273 | 45.53% | 5.73 (1.22) | 4408 (468.24%) |
| 2023-11-17 | 35.75 (0.0%) | 642 | -78 | 99 | 92 | 15.42% | 4.51 (-0.54) | 775 (20.38%) |
| 2023-11-10 | 35.75 (4.69%) | 720 | -95 | 7 | 7 | 0.97% | 5.05 (-0.67) | 644 (123.66%) |
| 2023-11-03 | 34.15 (0.59%) | 815 | 15 | 0 | 0 | 0.0% | 5.72 (0.11) | 288 (2.01%) |
| 2023-10-27 | 33.95 (0.0%) | 800 | -27 | 0 | 0 | 0.0% | 5.61 (-0.19) | 282 (-54.33%) |
| 2023-10-20 | 33.95 (2.88%) | 827 | -47 | 0 | 0 | 0.0% | 5.8 (-0.33) | 618 (187.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 33.0 (0.15%) | 874 | -17 | 0 | 0 | 0.0% | 6.13 (-0.12) | 215 (-29.34%) |
| 2023-10-06 | 32.95 (0.0%) | 891 | -10 | 0 | 0 | 0.0% | 6.25 (-0.07) | 304 (2.43%) |
| 2023-09-28 | 32.95 (-0.15%) | 901 | 13 | 0 | 0 | 0.0% | 6.32 (0.09) | 297 (-48.32%) |
| 2023-09-22 | 33.0 (1.69%) | 888 | 16 | 0 | 0 | 0.0% | 6.23 (0.11) | 575 (-52.34%) |
| 2023-09-15 | 32.45 (9.44%) | 872 | 50 | 0 | 0 | 0.0% | 6.12 (0.35) | 1207 (390.56%) |
| 2023-09-08 | 29.65 (3.13%) | 822 | 20 | 0 | 0 | 0.0% | 5.77 (0.14) | 246 (-17.78%) |
| 2023-09-01 | 28.75 (-0.52%) | 802 | 3 | 0 | 0 | 0.0% | 5.63 (0.02) | 299 (50.57%) |
| 2023-08-25 | 28.9 (-0.17%) | 799 | -7 | 0 | 0 | 0.0% | 5.61 (-0.05) | 198 (-3.37%) |
| 2023-08-18 | 28.95 (-1.19%) | 806 | -56 | 0 | -1 | 0.0% | 5.66 (-0.39) | 205 (-10.27%) |
| 2023-08-11 | 29.3 (-0.17%) | 862 | -26 | 1 | 0 | 0.12% | 6.05 (-0.18) | 229 (-1.94%) |
| 2023-08-04 | 29.35 (-0.34%) | 888 | 10 | 1 | 0 | 0.11% | 6.23 (0.07) | 233 (1.12%) |
| 2023-07-28 | 29.45 (0.17%) | 878 | 38 | 1 | 0 | 0.11% | 6.16 (0.27) | 231 (-69.19%) |
| 2023-07-21 | 29.4 (-8.84%) | 840 | 35 | 1 | 1 | 0.12% | 5.89 (0.24) | 750 (84.68%) |
| 2023-07-14 | 32.25 (0.78%) | 805 | -63 | 0 | 0 | 0.0% | 5.65 (-0.44) | 406 (-6.71%) |
| 2023-07-07 | 32.0 (-2.14%) | 868 | 16 | 0 | 0 | 0.0% | 6.09 (0.11) | 435 (159.72%) |
| 2023-06-30 | 32.7 (-0.61%) | 852 | -6 | 0 | 0 | 0.0% | 5.98 (-0.04) | 167 (10.22%) |
| 2023-06-21 | 32.9 (1.23%) | 858 | 9 | 0 | 0 | 0.0% | 6.02 (0.06) | 152 (-33.43%) |
| 2023-06-16 | 32.5 (-0.31%) | 849 | -7 | 0 | 0 | 0.0% | 5.96 (-0.05) | 228 (-11.97%) |
| 2023-06-09 | 32.6 (-0.15%) | 856 | -195 | 0 | 0 | 0.0% | 6.01 (-1.37) | 259 (119.59%) |
| 2023-06-02 | 32.65 (0.77%) | 1051 | -120 | 0 | 0 | 0.0% | 7.38 (-0.84) | 118 (-35.24%) |
| 2023-05-26 | 32.4 (1.73%) | 1171 | -13 | 0 | 0 | 0.0% | 8.22 (-0.09) | 182 (-31.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.85 (0.47%) | 1184 | -42 | 0 | 0 | 0.0% | 8.31 (-0.29) | 267 (-53.73%) |
| 2023-05-12 | 31.7 (-5.37%) | 1226 | -86 | 0 | 0 | 0.0% | 8.6 (-0.61) | 577 (139.68%) |
| 2023-05-05 | 33.5 (2.13%) | 1312 | 11 | 0 | 0 | 0.0% | 9.21 (0.08) | 240 (-18.8%) |
| 2023-04-28 | 32.8 (-0.91%) | 1301 | 54 | 0 | 0 | 0.0% | 9.13 (0.38) | 296 (-56.39%) |
| 2023-04-21 | 33.1 (0.76%) | 1247 | -56 | 0 | 0 | 0.0% | 8.75 (-0.39) | 679 (-5.97%) |
| 2023-04-14 | 32.85 (3.3%) | 1303 | 36 | 0 | -2 | 0.0% | 9.14 (0.25) | 723 (310.68%) |
| 2023-04-07 | 31.8 (0.79%) | 1267 | -11 | 2 | 2 | 0.16% | 8.89 (-0.08) | 176 (-48.67%) |
| 2023-03-31 | 31.55 (1.45%) | 1278 | -1 | 0 | 0 | 0.0% | 8.97 (-0.01) | 343 (-35.46%) |
| 2023-03-24 | 31.1 (0.65%) | 1279 | -40 | 0 | 0 | 0.0% | 8.98 (-0.28) | 531 (3.05%) |
| 2023-03-17 | 30.9 (4.22%) | 1319 | 77 | 0 | 0 | 0.0% | 9.26 (0.54) | 515 (32.64%) |
| 2023-03-10 | 29.65 (1.89%) | 1242 | -21 | 0 | 0 | 0.0% | 8.72 (-0.14) | 388 (391.79%) |
| 2023-03-03 | 29.1 (0.34%) | 1263 | -4 | 0 | 0 | 0.0% | 8.86 (-0.03) | 79 (-64.9%) |
| 2023-02-24 | 29.0 (0.87%) | 1267 | -9 | 0 | 0 | 0.0% | 8.89 (-0.06) | 225 (77.13%) |
| 2023-02-17 | 28.75 (0.52%) | 1276 | -7 | 0 | 0 | 0.0% | 8.95 (-0.05) | 127 (-26.54%) |
| 2023-02-10 | 28.6 (0.0%) | 1283 | -3 | 0 | 0 | 0.0% | 9.0 (-0.02) | 173 (23.63%) |
| 2023-02-03 | 28.6 (1.06%) | 1286 | 12 | 0 | 0 | 0.0% | 9.02 (0.08) | 140 (121.94%) |
| 2023-01-17 | 28.3 (-1.22%) | 1274 | 13 | 0 | 0 | 0.0% | 8.94 (0.09) | 63 (-58.3%) |
| 2023-01-13 | 28.65 (0.0%) | 1261 | 10 | 0 | 0 | 0.0% | 8.85 (0.07) | 151 (66.09%) |
| 2023-01-06 | 28.65 (0.0%) | 1251 | 15 | 0 | 0 | 0.0% | 8.78 (0.11) | 91 (9.67%) |
| 2022-12-30 | 28.65 (-1.21%) | 1236 | 24 | 0 | 0 | 0.0% | 8.67 (0.16) | 83 (-25.85%) |
| 2022-12-23 | 29.0 (0.69%) | 1212 | -4 | 0 | 0 | 0.0% | 8.51 (-0.02) | 112 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.8 (-0.17%) | 1216 | 4 | 0 | 0 | 0.0% | 8.53 (0.02) | 151 (-11.71%) |
| 2022-12-09 | 28.85 (-1.87%) | 1212 | 13 | 0 | 0 | 0.0% | 8.51 (0.1) | 171 (74.48%) |
| 2022-12-02 | 29.4 (1.55%) | 1199 | 14 | 0 | 0 | 0.0% | 8.41 (0.09) | 98 (1.9%) |
| 2022-11-25 | 28.95 (0.35%) | 1185 | 6 | 0 | 0 | 0.0% | 8.32 (0.05) | 96 (-10.93%) |
| 2022-11-18 | 28.85 (0.7%) | 1179 | -4 | 0 | 0 | 0.0% | 8.27 (-0.03) | 108 (25.43%) |
| 2022-11-11 | 28.65 (-0.52%) | 1183 | -2 | 0 | 0 | 0.0% | 8.3 (-0.02) | 86 (-7.74%) |
| 2022-11-04 | 28.8 (0.35%) | 1185 | 3 | 0 | 0 | 0.0% | 8.32 (0.03) | 93 (-5.75%) |
| 2022-10-28 | 28.7 (0.53%) | 1182 | -19 | 0 | 0 | 0.0% | 8.29 (-0.14) | 99 (4.06%) |
| 2022-10-21 | 28.55 (-1.21%) | 1201 | -9 | 0 | 0 | 0.0% | 8.43 (-0.06) | 95 (-57.52%) |
| 2022-10-14 | 28.9 (-1.03%) | 1210 | -79 | 0 | 0 | 0.0% | 8.49 (-0.56) | 224 (27.21%) |
| 2022-10-07 | 29.2 (-1.85%) | 1289 | -33 | 0 | 0 | 0.0% | 9.05 (-0.23) | 176 (-11.09%) |
| 2022-09-30 | 29.75 (-2.94%) | 1322 | -15 | 0 | 0 | 0.0% | 9.28 (-0.1) | 198 (15.03%) |
| 2022-09-23 | 30.65 (-0.33%) | 1337 | -14 | 0 | 0 | 0.0% | 9.38 (-0.1) | 172 (-18.41%) |
| 2022-09-16 | 30.75 (-1.28%) | 1351 | -22 | 0 | 0 | 0.0% | 9.48 (-0.16) | 211 (3.44%) |
| 2022-09-08 | 31.15 (0.32%) | 1373 | 24 | 0 | 0 | 0.0% | 9.64 (0.17) | 204 (-54.5%) |
| 2022-09-02 | 31.05 (-1.58%) | 1349 | -21 | 0 | 0 | 0.0% | 9.47 (-0.14) | 448 (54.87%) |
| 2022-08-26 | 31.55 (-0.63%) | 1370 | -8 | 0 | 0 | 0.0% | 9.61 (-0.06) | 289 (-36.44%) |
| 2022-08-19 | 31.75 (0.32%) | 1378 | -47 | 0 | 0 | 0.0% | 9.67 (-0.33) | 455 (-22.15%) |
| 2022-08-12 | 31.65 (3.43%) | 1425 | 18 | 0 | 0 | 0.0% | 10.0 (0.13) | 585 (81.0%) |
| 2022-08-05 | 30.6 (0.99%) | 1407 | 1 | 0 | 0 | 0.0% | 9.87 (0.0) | 323 (29.54%) |
| 2022-07-29 | 30.3 (1.34%) | 1406 | -59 | 0 | 0 | 0.0% | 9.87 (-0.41) | 249 (-20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.9 (-1.32%) | 1465 | -30 | 0 | 0 | 0.0% | 10.28 (-0.21) | 315 (-22.16%) |
| 2022-07-15 | 30.3 (-7.62%) | 1495 | -17 | 0 | 0 | 0.0% | 10.49 (-0.12) | 405 (35.51%) |
| 2022-07-08 | 32.8 (0.15%) | 1512 | -42 | 0 | 0 | 0.0% | 10.61 (-0.3) | 299 (28.14%) |
| 2022-07-01 | 32.75 (-2.24%) | 1554 | -4 | 0 | 0 | 0.0% | 10.91 (-0.02) | 233 (-46.64%) |
| 2022-06-24 | 33.5 (-0.59%) | 1558 | -35 | 0 | 0 | 0.0% | 10.93 (-0.25) | 437 (1.65%) |
| 2022-06-17 | 33.7 (-5.07%) | 1593 | -22 | 0 | 0 | 0.0% | 11.18 (-0.15) | 430 (-43.42%) |
| 2022-06-10 | 35.5 (2.6%) | 1615 | 36 | 0 | 0 | 0.0% | 11.33 (0.25) | 761 (134.84%) |
| 2022-06-02 | 34.6 (3.44%) | 1579 | 35 | 0 | 0 | 0.0% | 11.08 (0.24) | 324 (2.88%) |
| 2022-05-27 | 33.45 (0.9%) | 1544 | -64 | 0 | 0 | 0.0% | 10.84 (-0.44) | 315 (24.17%) |
| 2022-05-20 | 33.15 (1.69%) | 1608 | 9 | 0 | 0 | 0.0% | 11.28 (0.06) | 253 (-40.47%) |
| 2022-05-13 | 32.6 (-4.12%) | 1599 | 23 | 0 | 0 | 0.0% | 11.22 (0.16) | 426 (78.35%) |
| 2022-05-06 | 34.0 (0.0%) | 1576 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 239 (-17.14%) |
| 2022-04-29 | 34.0 (-0.29%) | 1576 | -45 | 0 | 0 | 0.0% | 11.06 (-0.32) | 288 (-11.02%) |
| 2022-04-22 | 34.1 (-1.3%) | 1621 | -19 | 0 | 0 | 0.0% | 11.38 (-0.13) | 324 (-41.69%) |
| 2022-04-15 | 34.55 (-2.95%) | 1640 | -39 | 0 | 0 | 0.0% | 11.51 (-0.27) | 555 (8.68%) |
| 2022-04-08 | 35.6 (3.79%) | 1679 | 21 | 0 | 0 | 0.0% | 11.78 (0.14) | 511 (18.97%) |
| 2022-04-01 | 34.3 (0.59%) | 1658 | -11 | 0 | 0 | 0 | 11.64 (-0.07) | 429 (6.68%) |
| 2022-03-25 | 34.1 (3.33%) | 1669 | -63 | 0 | 0 | 0.0% | 11.71 (-0.44) | 402 (212.82%) |
| 2022-03-18 | 33.0 (1.23%) | 1732 | -19 | 0 | 0 | 0.0% | 12.15 (-0.14) | 128 (-48.3%) |
| 2022-03-11 | 32.6 (-1.66%) | 1751 | -23 | 0 | 0 | 0.0% | 12.29 (-0.16) | 249 (121.86%) |
| 2022-03-04 | 33.15 (0.61%) | 1774 | 9 | 0 | 0 | 0.0% | 12.45 (0.06) | 112 (-58.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.95 (0.0%) | 1765 | -8 | 0 | 0 | 0.0% | 12.39 (-0.05) | 270 (3.38%) |
| 2022-02-18 | 32.95 (0.0%) | 1773 | -23 | 0 | 0 | 0.0% | 12.44 (-0.16) | 261 (-1.61%) |
| 2022-02-11 | 32.95 (0.61%) | 1796 | -29 | 0 | 0 | 0.0% | 12.6 (-0.21) | 266 (55.05%) |
| 2022-01-26 | 32.75 (-1.06%) | 1825 | -60 | 0 | 0 | 0.0% | 12.81 (-0.42) | 171 (-20.0%) |
| 2022-01-21 | 33.1 (1.69%) | 1885 | -32 | 0 | 0 | 0.0% | 13.23 (-0.22) | 214 (-12.93%) |
| 2022-01-14 | 32.55 (-1.06%) | 1917 | -46 | 0 | 0 | 0.0% | 13.45 (-0.33) | 246 (-15.28%) |
| 2022-01-07 | 32.9 (-1.64%) | 1963 | -15 | 0 | 0 | 0.0% | 13.78 (-0.1) | 290 (2.32%) |
| 2021-12-30 | 33.45 (2.29%) | 1978 | 1 | 0 | 0 | 0.0% | 13.88 (0.01) | 284 (53.2%) |
| 2021-12-24 | 32.7 (-0.76%) | 1977 | -31 | 0 | 0 | 0.0% | 13.87 (-0.22) | 185 (-4.88%) |
| 2021-12-17 | 32.95 (-1.35%) | 2008 | -35 | 0 | 0 | 0.0% | 14.09 (-0.25) | 195 (-42.97%) |
| 2021-12-10 | 33.4 (-0.74%) | 2043 | -15 | 0 | 0 | 0.0% | 14.34 (-0.1) | 342 (-0.75%) |
| 2021-12-03 | 33.65 (-0.44%) | 2058 | -16 | 0 | 0 | 0.0% | 14.44 (-0.11) | 344 (-23.65%) |
| 2021-11-26 | 33.8 (-2.73%) | 2074 | -39 | 0 | 0 | 0.0% | 14.55 (-0.28) | 451 (-66.82%) |
| 2021-11-19 | 34.75 (7.09%) | 2113 | -21 | 0 | 0 | 0.0% | 14.83 (-0.15) | 1360 (96.1%) |
| 2021-11-12 | 32.45 (8.53%) | 2134 | -46 | 0 | 0 | 0.0% | 14.98 (-0.32) | 693 (134.13%) |
| 2021-11-05 | 29.9 (0.67%) | 2180 | -11 | 0 | -5 | 0.0% | 15.3 (-0.08) | 296 (-75.24%) |
| 2021-10-29 | 29.7 (2.77%) | 2191 | -69 | 5 | 5 | 0.23% | 15.38 (-0.48) | 1196 (572.06%) |
| 2021-10-22 | 28.9 (0.0%) | 2260 | -18 | 0 | 0 | 0.0% | 15.86 (-0.13) | 178 (-20.14%) |
| 2021-10-15 | 28.9 (-1.7%) | 2278 | -20 | 0 | 0 | 0.0% | 15.99 (-0.14) | 223 (-37.04%) |
| 2021-10-08 | 29.4 (2.26%) | 2298 | -70 | 0 | 0 | 0.0% | 16.13 (-0.49) | 354 (12.32%) |
| 2021-10-01 | 28.75 (-0.35%) | 2368 | -31 | 0 | 0 | 0.0% | 16.62 (-0.22) | 315 (54.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 28.85 (-2.04%) | 2399 | 3 | 0 | 0 | 0.0% | 16.84 (0.03) | 204 (-8.15%) |
| 2021-09-17 | 29.45 (-1.17%) | 2396 | -30 | 0 | 0 | 0.0% | 16.81 (-0.21) | 222 (12.16%) |
| 2021-09-10 | 29.8 (-0.67%) | 2426 | -5 | 0 | 0 | 0.0% | 17.02 (-0.04) | 198 (-29.41%) |
| 2021-09-03 | 30.0 (2.04%) | 2431 | -14 | 0 | 0 | 0.0% | 17.06 (-0.1) | 280 (121.99%) |
| 2021-08-27 | 29.4 (0.34%) | 2445 | -22 | 0 | 0 | 0.0% | 17.16 (-0.15) | 126 (-76.69%) |
| 2021-08-20 | 29.3 (-9.71%) | 2467 | -50 | 0 | 0 | 0.0% | 17.31 (-0.35) | 542 (190.92%) |
| 2021-08-13 | 32.45 (-1.37%) | 2517 | 16 | 0 | 0 | 0.0% | 17.66 (0.11) | 186 (41.04%) |
| 2021-08-06 | 32.9 (1.23%) | 2501 | -18 | 0 | 0 | 0.0% | 17.55 (-0.13) | 132 (19.55%) |
| 2021-07-30 | 32.5 (-1.81%) | 2519 | -14 | 0 | 0 | 0.0% | 17.68 (-0.1) | 110 (-43.8%) |
| 2021-07-23 | 33.1 (-2.07%) | 2533 | -1 | 0 | -6 | 0.0% | 17.78 (0.0) | 196 (-21.54%) |
| 2021-07-16 | 33.8 (1.05%) | 2534 | 2 | 6 | 0 | 0.24% | 17.78 (0.01) | 250 (-30.6%) |
| 2021-07-09 | 33.45 (-0.59%) | 2532 | 9 | 6 | 6 | 0.24% | 17.77 (0.06) | 361 (10.96%) |
| 2021-07-02 | 33.65 (4.34%) | 2523 | -20 | 0 | 0 | 0.0% | 17.71 (-0.14) | 325 (-18.16%) |
| 2021-06-25 | 32.25 (-0.46%) | 2543 | -13 | 0 | -1 | 0.0% | 17.85 (-0.09) | 397 (7.0%) |
