- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.61 | 0 | 0.0 | 0 | 0.0 | 230 | 32.4 | 33.3 | 33.9 | 32.35 |
2024-11-01 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 31.82 | 0 | 0.0 | 0 | 0.0 | 44 | 32.45 | 32.3 | 33.0 | 32.3 |
2024-10-30 | 1.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | 57.8 | 0 | 0.0 | 0 | 0.0 | 109 | 32.35 | 32.65 | 32.7 | 32.25 |
2024-10-29 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 32.55 | 32.6 | 32.8 | 32.5 |
2024-10-28 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 32.6 | 33.0 | 33.0 | 32.6 |
2024-10-25 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 32.6 | 33.0 | 33.05 | 32.5 |
2024-10-24 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 32.7 | 32.75 | 33.1 | 32.65 |
2024-10-23 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 24.31 | 0 | 0.0 | -2 | 1.39 | 144 | 32.75 | 32.9 | 33.65 | 32.5 |
2024-10-22 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.22 | 0 | 0.0 | -7 | 11.11 | 63 | 32.9 | 33.05 | 33.05 | 32.85 |
2024-10-21 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 33.05 | 33.2 | 33.2 | 33.0 |
2024-10-18 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 33.2 | 33.45 | 34.0 | 33.0 |
2024-10-17 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 33.35 | 33.3 | 33.65 | 33.3 |
2024-10-16 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 33.3 | 33.1 | 33.45 | 33.0 |
2024-10-15 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 33.3 | 33.9 | 33.9 | 33.25 |
2024-10-14 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.44 | 0 | 0.0 | -1 | 1.37 | 73 | 33.3 | 33.55 | 33.65 | 33.3 |
2024-10-11 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 24.0 | 0 | 0.0 | -2 | 4.0 | 50 | 33.55 | 33.8 | 33.8 | 33.25 |
2024-10-09 | 1.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -88 | 45.83 | 0 | 0.0 | 0 | 0.0 | 192 | 33.85 | 34.25 | 34.3 | 33.7 |
2024-10-08 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 34.25 | 34.3 | 34.35 | 34.0 |
2024-10-07 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 34.1 | 34.35 | 34.45 | 34.1 |
2024-10-04 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.06 | 0 | 0.0 | -2 | 1.61 | 124 | 34.15 | 34.6 | 34.6 | 33.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-01 | 1.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 64.29 | 0 | 0.0 | 0 | 0.0 | 42 | 34.6 | 34.9 | 35.4 | 34.3 |
2024-09-30 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.99 | 0 | 0.0 | -2 | 2.47 | 81 | 34.9 | 35.05 | 35.2 | 34.85 |
2024-09-27 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 35.2 | 35.0 | 35.7 | 34.7 |
2024-09-26 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 43.04 | 0 | 0.0 | 0 | 0.0 | 79 | 34.75 | 35.0 | 35.25 | 34.7 |
2024-09-25 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 34.9 | 35.1 | 35.1 | 34.7 |
2024-09-24 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 35.1 | 35.15 | 35.45 | 34.85 |
2024-09-23 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.45 | 0 | 0.0 | 0 | 0.0 | 232 | 34.85 | 34.6 | 35.0 | 33.9 |
2024-09-20 | 1.63 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -128 | 29.77 | 0 | 0.0 | -1 | 0.23 | 430 | 34.85 | 35.8 | 35.8 | 34.45 |
2024-09-19 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 36.05 | 36.45 | 36.5 | 35.95 |
2024-09-18 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 36.1 | 36.5 | 36.8 | 36.0 |
2024-09-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 36.4 | 36.55 | 36.55 | 36.25 |
2024-09-13 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 36.1 | 35.7 | 36.2 | 35.7 |
2024-09-12 | 1.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 31.17 | 0 | 0.0 | 0 | 0.0 | 154 | 35.65 | 35.35 | 35.85 | 35.2 |
2024-09-11 | 1.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 22.86 | 0 | 0.0 | 0 | 0.0 | 105 | 35.1 | 35.25 | 35.6 | 34.95 |
2024-09-10 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 35.55 | 36.15 | 36.65 | 35.0 |
2024-09-09 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.33 | 0 | 0.0 | -2 | 1.33 | 150 | 36.1 | 35.5 | 36.25 | 34.85 |
2024-09-06 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 35.3 | 35.05 | 35.35 | 34.5 |
2024-09-05 | 1.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 46.15 | 0 | 0.0 | -8 | 7.69 | 104 | 35.0 | 35.5 | 35.5 | 34.85 |
2024-09-04 | 1.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 28.87 | 0 | 0.0 | 0 | 0.0 | 142 | 35.1 | 35.4 | 35.4 | 34.5 |
2024-09-03 | 1.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | 64.08 | 0 | 0.0 | 0 | 0.0 | 103 | 35.95 | 36.45 | 36.45 | 35.7 |
2024-09-02 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 36.71 | 0 | 0.0 | 0 | 0.0 | 79 | 36.25 | 36.55 | 36.65 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-30 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 22.55 | 0 | 0.0 | 0 | 0.0 | 102 | 36.55 | 36.3 | 37.4 | 36.2 |
2024-08-29 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 36.25 | 36.5 | 36.5 | 36.0 |
2024-08-28 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 36.5 | 36.45 | 36.8 | 35.9 |
2024-08-27 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 36.05 | 36.75 | 36.75 | 35.95 |
2024-08-26 | 1.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 50.0 | 0 | 0.0 | 0 | 0.0 | 166 | 36.2 | 36.15 | 38.0 | 36.15 |
2024-08-23 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 25.74 | 0 | 0.0 | 0 | 0.0 | 136 | 36.15 | 36.25 | 36.3 | 34.9 |
2024-08-22 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.11 | 0 | 0.0 | 0 | 0.0 | 148 | 36.25 | 36.45 | 36.55 | 35.8 |
2024-08-21 | 1.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -73 | 45.62 | 0 | 0.0 | 0 | 0.0 | 160 | 36.4 | 37.55 | 37.9 | 36.15 |
2024-08-20 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.27 | 0 | 0.0 | 1 | 0.17 | 578 | 37.55 | 36.1 | 38.95 | 36.1 |
2024-08-19 | 2.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.6 | 0 | 0.0 | -15 | 5.21 | 288 | 36.4 | 34.7 | 36.8 | 34.5 |
2024-08-16 | 2.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 34.6 | 34.45 | 35.0 | 34.35 |
2024-08-15 | 2.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 32.08 | 0 | 0.0 | 0 | 0.0 | 106 | 34.3 | 35.0 | 35.0 | 34.3 |
2024-08-14 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 34.9 | 35.15 | 35.25 | 34.7 |
2024-08-13 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.9 | 34.6 | 35.1 | 34.6 |
2024-08-12 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 34.7 | 34.05 | 35.0 | 34.05 |
2024-08-09 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.29 | 0 | 0.0 | 0 | 0.0 | 217 | 34.05 | 33.7 | 34.8 | 33.7 |
2024-08-08 | 2.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 17.8 | 0 | 0.0 | 3 | 2.54 | 118 | 34.3 | 34.6 | 34.6 | 33.9 |
2024-08-07 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 34.65 | 33.2 | 36.0 | 33.2 |
2024-08-06 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 12.78 | 0 | 0.0 | -32 | 12.03 | 266 | 33.2 | 33.95 | 34.2 | 32.1 |
2024-08-05 | 2.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | 14.62 | 0 | 0.0 | -1 | 0.2 | 506 | 33.75 | 36.3 | 36.3 | 33.5 |
2024-08-02 | 2.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -97 | 36.88 | 0 | 0.0 | -1 | 0.38 | 263 | 36.95 | 36.8 | 37.7 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-01 | 2.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 16.75 | 0 | 0.0 | 0 | 0.0 | 191 | 37.0 | 35.95 | 37.4 | 35.95 |
2024-07-31 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 36.05 | 36.2 | 36.3 | 35.9 |
2024-07-30 | 2.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 36.2 | 35.55 | 36.2 | 35.0 |
2024-07-29 | 2.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -97 | 40.76 | 0 | 0.0 | 0 | 0.0 | 238 | 35.55 | 36.55 | 36.55 | 35.55 |
2024-07-26 | 2.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 25.71 | 0 | 0.0 | -2 | 0.95 | 210 | 35.75 | 36.0 | 36.05 | 35.2 |
2024-07-23 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 36.85 | 36.5 | 37.25 | 36.5 |
2024-07-22 | 2.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 18.45 | 0 | 0.0 | -9 | 3.86 | 233 | 36.5 | 37.3 | 37.3 | 35.85 |
2024-07-19 | 2.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -107 | 34.85 | 0 | 0.0 | -3 | 0.98 | 307 | 37.3 | 38.5 | 38.5 | 37.15 |
2024-07-18 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 18.89 | 0 | 0.0 | 0 | 0.0 | 397 | 38.45 | 38.7 | 38.7 | 37.75 |
2024-07-17 | 2.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.88 | 0 | 0.0 | 0 | 0.0 | 331 | 38.5 | 38.2 | 38.9 | 38.15 |
2024-07-16 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 37.95 | 37.45 | 38.0 | 37.3 |
2024-07-15 | 2.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 37.3 | 36.6 | 37.75 | 36.45 |
2024-07-12 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 14.18 | 0 | 0.0 | -3 | 2.24 | 134 | 36.6 | 36.5 | 36.75 | 36.4 |
2024-07-11 | 2.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -102 | 37.09 | 0 | 0.0 | 4 | 1.45 | 275 | 36.6 | 36.6 | 36.9 | 36.35 |
2024-07-10 | 2.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -84 | 26.58 | 0 | 0.0 | 0 | 0.0 | 316 | 36.6 | 36.1 | 36.95 | 36.0 |
2024-07-09 | 2.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 170 | 26.03 | 0 | 0.0 | -25 | 3.83 | 653 | 36.1 | 36.65 | 36.65 | 35.85 |
2024-07-08 | 2.54 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 160 | 24.17 | 0 | 0.0 | -6 | 0.91 | 662 | 36.9 | 37.45 | 37.5 | 36.5 |
2024-07-05 | 2.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -98 | 14.2 | 0 | 0.0 | -6 | 0.87 | 690 | 37.45 | 38.05 | 38.05 | 37.35 |
2024-07-04 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.57 | 0 | 0.0 | -23 | 5.82 | 395 | 38.05 | 38.4 | 38.5 | 38.05 |
2024-07-03 | 2.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 93 | 26.96 | 0 | 0.0 | 0 | 0.0 | 345 | 38.5 | 38.45 | 38.6 | 38.0 |
2024-07-02 | 2.37 (-0.38) | 0.0 (0.0) | 0.0 (-0.08) | -372 | 29.71 | 0 | 0.0 | -151 | 12.06 | 1252 | 38.4 | 40.4 | 40.4 | 38.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-01 | 2.75 (+0.25) | 0.0 (0.0) | 0.08 (+0.08) | 242 | 23.52 | 0 | 0.0 | 79 | 7.68 | 1029 | 43.65 | 42.4 | 43.8 | 42.4 |
2024-06-28 | 2.5 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -168 | 35.59 | 0 | 0.0 | -16 | 3.39 | 472 | 42.4 | 42.5 | 42.6 | 42.2 |
2024-06-27 | 2.68 (-0.1) | 0.0 (0.0) | 0.0 (-0.06) | -99 | 24.09 | 0 | 0.0 | -89 | 21.65 | 411 | 42.5 | 42.9 | 43.35 | 42.5 |
2024-06-26 | 2.78 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | 5.8 | 0 | 0.0 | 0 | 0.0 | 379 | 42.9 | 42.95 | 43.4 | 42.75 |
2024-06-25 | 2.81 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -156 | 45.61 | 0 | 0.0 | -5 | 1.46 | 342 | 42.95 | 43.3 | 43.3 | 42.4 |
2024-06-24 | 2.98 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -18 | 8.29 | 0 | 0.0 | 0 | 0.0 | 217 | 43.25 | 43.55 | 43.55 | 43.25 |
2024-06-21 | 3.01 (-0.18) | 0.0 (0.0) | 0.07 (+0.06) | -180 | 59.21 | 0 | 0.0 | 50 | 16.45 | 304 | 43.25 | 43.4 | 43.65 | 43.2 |
2024-06-20 | 3.19 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 4.34 | 0 | 0.0 | -10 | 2.55 | 392 | 43.25 | 43.2 | 43.35 | 42.95 |
2024-06-19 | 3.21 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 0.77 | 0 | 0.0 | -5 | 1.92 | 260 | 43.2 | 43.3 | 43.3 | 43.15 |
2024-06-18 | 3.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -34 | 13.44 | 0 | 0.0 | 0 | 0.0 | 253 | 43.3 | 43.35 | 43.6 | 43.3 |
2024-06-17 | 3.25 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -78 | 27.66 | 0 | 0.0 | 0 | 0.0 | 282 | 43.35 | 43.65 | 43.65 | 43.15 |
2024-06-14 | 3.34 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 64 | 18.29 | 0 | 0.0 | 1 | 0.29 | 350 | 43.1 | 42.75 | 43.4 | 42.75 |
2024-06-13 | 3.27 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -34 | 16.5 | 0 | 0.0 | 0 | 0.0 | 206 | 42.95 | 43.75 | 43.75 | 42.85 |
2024-06-12 | 3.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.88 | 0 | 0.0 | -4 | 1.17 | 342 | 43.0 | 43.4 | 43.4 | 42.8 |
2024-06-11 | 3.31 (-0.24) | 0.0 (0.0) | 0.03 (-0.02) | -250 | 45.05 | 0 | 0.0 | -15 | 2.7 | 555 | 43.4 | 44.1 | 44.2 | 43.4 |
2024-06-07 | 3.55 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 35 | 5.47 | 0 | 0.0 | 27 | 4.22 | 640 | 44.05 | 43.3 | 45.0 | 43.3 |
2024-06-06 | 3.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -50 | 12.66 | 0 | 0.0 | -1 | 0.25 | 395 | 44.1 | 44.5 | 44.5 | 43.55 |
2024-06-05 | 3.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 17.16 | 0 | 0.0 | 0 | 0.0 | 204 | 44.2 | 44.15 | 44.7 | 44.15 |
2024-06-04 | 3.56 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -171 | 42.54 | 0 | 0.0 | -11 | 2.74 | 402 | 44.3 | 44.75 | 44.9 | 44.15 |
2024-06-03 | 3.73 (-0.11) | 0.0 (0.0) | 0.03 (-0.05) | -122 | 27.35 | 0 | 0.0 | -44 | 9.87 | 446 | 44.7 | 44.75 | 45.0 | 44.2 |
2024-05-31 | 3.84 (+0.16) | 0.0 (0.0) | 0.08 (+0.05) | 149 | 19.61 | 0 | 0.0 | 43 | 5.66 | 760 | 44.6 | 44.5 | 45.6 | 44.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-30 | 3.68 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -94 | 8.95 | 0 | 0.0 | 6 | 0.57 | 1050 | 44.35 | 44.3 | 46.6 | 44.3 |
2024-05-29 | 3.77 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.39 | 0 | 0.0 | 1 | 0.17 | 585 | 44.3 | 44.2 | 44.55 | 43.5 |
2024-05-28 | 3.79 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 44.15 | 44.5 | 44.5 | 44.1 |
2024-05-27 | 3.77 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 138 | 31.08 | 0 | 0.0 | 2 | 0.45 | 444 | 44.4 | 43.75 | 44.6 | 43.75 |
2024-05-24 | 3.63 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 39 | 6.58 | 0 | 0.0 | -9 | 1.52 | 593 | 43.6 | 42.5 | 43.8 | 41.65 |
2024-05-23 | 3.58 (0.0) | 0.0 (0.0) | 0.03 (-0.36) | -8 | 0.36 | 0 | 0.0 | -347 | 15.46 | 2245 | 42.55 | 44.95 | 44.95 | 42.4 |
2024-05-22 | 3.58 (+0.03) | 0.0 (0.0) | 0.39 (+0.02) | 30 | 5.91 | 0 | 0.0 | 23 | 4.53 | 508 | 44.95 | 44.7 | 45.05 | 44.45 |
2024-05-21 | 3.55 (-0.65) | 0.0 (0.0) | 0.37 (-0.07) | -79 | 17.95 | 0 | 0.0 | -15 | 3.41 | 440 | 44.7 | 45.15 | 45.15 | 44.6 |
2024-05-20 | 4.2 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -16 | 2.68 | 0 | 0.0 | -7 | 1.17 | 598 | 44.9 | 45.25 | 45.25 | 44.6 |
2024-05-17 | 4.21 (-0.03) | 0.0 (0.0) | 0.45 (-0.05) | -19 | 3.25 | 0 | 0.0 | -39 | 6.67 | 585 | 44.7 | 45.2 | 45.45 | 44.5 |
2024-05-16 | 4.24 (+0.15) | 0.0 (0.0) | 0.5 (+0.01) | 126 | 14.77 | 0 | 0.0 | 4 | 0.47 | 853 | 45.15 | 44.35 | 45.5 | 44.35 |
2024-05-15 | 4.09 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | -13 | 2.09 | 0 | 0.0 | 6 | 0.96 | 623 | 44.35 | 44.5 | 44.9 | 44.1 |
2024-05-14 | 4.08 (-0.39) | 0.0 (0.0) | 0.48 (-0.11) | -331 | 28.07 | 0 | 0.0 | -90 | 7.63 | 1179 | 44.1 | 45.85 | 45.85 | 44.05 |
2024-05-13 | 4.47 (+0.22) | 0.0 (0.0) | 0.59 (+0.15) | 174 | 13.21 | 0 | 0.0 | 124 | 9.42 | 1317 | 45.6 | 44.8 | 45.8 | 44.05 |
2024-05-10 | 4.25 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 67 | 7.4 | 0 | 0.0 | 0 | 0.0 | 906 | 44.5 | 44.2 | 44.85 | 43.95 |
2024-05-09 | 4.17 (+0.09) | 0.0 (0.0) | 0.44 (-0.01) | 59 | 3.84 | 0 | 0.0 | -5 | 0.33 | 1536 | 44.2 | 44.25 | 45.1 | 44.1 |
2024-05-08 | 4.08 (-0.04) | 0.0 (0.0) | 0.45 (-0.14) | -60 | 4.93 | 0 | 0.0 | -121 | 9.93 | 1218 | 44.25 | 45.7 | 45.7 | 43.85 |
2024-05-07 | 4.12 (+0.6) | 0.0 (0.0) | 0.59 (-0.18) | 474 | 15.36 | 0 | 0.0 | -150 | 4.86 | 3086 | 45.1 | 46.75 | 47.25 | 43.35 |
2024-05-06 | 3.52 (+0.03) | 0.0 (0.0) | 0.77 (+0.3) | -1 | 0.04 | 0 | 0.0 | 255 | 11.12 | 2294 | 46.6 | 48.0 | 48.0 | 46.0 |
2024-05-03 | 3.49 (-0.23) | 0.0 (0.0) | 0.47 (+0.19) | -195 | 6.24 | 0 | 0.0 | 162 | 5.19 | 3124 | 47.3 | 47.55 | 48.75 | 46.15 |
2024-05-02 | 3.72 (-0.06) | 0.0 (0.0) | 0.28 (+0.15) | -57 | 1.16 | 0 | 0.0 | 126 | 2.57 | 4907 | 47.55 | 44.5 | 48.5 | 44.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-30 | 3.78 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | -52 | 1.35 | 0 | 0.0 | 14 | 0.36 | 3843 | 44.25 | 44.5 | 45.8 | 42.3 |
2024-04-29 | 3.82 (+0.1) | 0.0 (0.0) | 0.11 (-0.26) | 75 | 2.15 | 0 | 0.0 | -219 | 6.26 | 3496 | 44.2 | 41.9 | 44.85 | 41.2 |
2024-04-26 | 3.72 (+0.42) | 0.0 (0.0) | 0.37 (-0.06) | 344 | 18.72 | 0 | 0.0 | -47 | 2.56 | 1838 | 41.1 | 41.1 | 41.7 | 40.1 |
2024-04-25 | 3.3 (+0.2) | 0.0 (0.0) | 0.43 (-0.03) | 168 | 10.77 | 0 | 0.0 | -31 | 1.99 | 1560 | 40.25 | 40.15 | 41.3 | 39.7 |
2024-04-24 | 3.1 (-0.14) | 0.0 (0.0) | 0.46 (-0.09) | -130 | 14.02 | 0 | 0.0 | -73 | 7.87 | 927 | 39.95 | 40.5 | 40.5 | 39.75 |
2024-04-23 | 3.24 (+0.26) | 0.0 (0.0) | 0.55 (-0.03) | 212 | 17.24 | 0 | 0.0 | -24 | 1.95 | 1230 | 40.3 | 40.0 | 40.3 | 39.5 |
2024-04-22 | 2.98 (+0.02) | 0.0 (0.0) | 0.58 (+0.07) | -38 | 1.28 | 0 | 0.0 | 55 | 1.85 | 2974 | 39.8 | 39.75 | 41.45 | 39.15 |
2024-04-19 | 2.96 (-0.16) | 0.0 (0.0) | 0.51 (+0.04) | -169 | 4.64 | 0 | 0.0 | 40 | 1.1 | 3640 | 39.5 | 41.15 | 41.3 | 38.6 |
2024-04-18 | 3.12 (+0.65) | 0.0 (0.0) | 0.47 (+0.21) | 492 | 12.21 | 0 | 0.0 | 171 | 4.25 | 4028 | 40.25 | 38.05 | 40.8 | 38.05 |
2024-04-17 | 2.47 (+0.63) | 0.0 (0.0) | 0.26 (+0.07) | 521 | 45.9 | 0 | 0.0 | 58 | 5.11 | 1135 | 38.0 | 36.7 | 38.2 | 36.7 |
2024-04-16 | 1.84 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -112 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1386 | 36.7 | 37.55 | 37.55 | 36.5 |
2024-04-15 | 1.95 (+0.29) | 0.0 (0.0) | 0.19 (+0.11) | 238 | 24.16 | 0 | 0.0 | 92 | 9.34 | 985 | 37.75 | 37.5 | 38.0 | 37.3 |
2024-04-12 | 1.66 (+0.16) | 0.0 (0.0) | 0.08 (+0.08) | 132 | 11.95 | 0 | 0.0 | 71 | 6.43 | 1105 | 37.75 | 37.0 | 38.2 | 36.65 |
2024-04-11 | 1.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -158 | 20.33 | 0 | 0.0 | 0 | 0.0 | 777 | 37.0 | 37.0 | 37.4 | 36.85 |
2024-04-10 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1073 | 37.4 | 37.05 | 37.4 | 36.8 |
2024-04-09 | 1.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 156 | 17.91 | 0 | 0.0 | 0 | 0.0 | 871 | 37.25 | 37.4 | 37.4 | 37.0 |
2024-04-08 | 1.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.96 | 0 | 0.0 | -5 | 0.28 | 1795 | 37.4 | 37.5 | 37.5 | 36.85 |
2024-04-03 | 1.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 186 | 19.56 | 0 | 0.0 | 0 | 0.0 | 951 | 37.8 | 37.9 | 38.1 | 37.6 |
2024-04-02 | 1.17 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 235 | 18.92 | 0 | 0.0 | -5 | 0.4 | 1242 | 37.9 | 38.1 | 38.5 | 37.6 |
2024-04-01 | 0.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2194 | 38.05 | 38.55 | 38.55 | 37.95 |
2024-03-29 | 0.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 108 | 4.13 | 0 | 0.0 | -2 | 0.08 | 2613 | 37.8 | 37.65 | 38.7 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 0.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -125 | 2.08 | 0 | 0.0 | 0 | 0.0 | 6006 | 37.7 | 36.55 | 38.45 | 35.75 |
2024-03-27 | 0.81 (+0.24) | 0.0 (0.0) | 0.0 (-0.06) | 204 | 8.2 | 0 | 0.0 | -59 | 2.37 | 2488 | 35.95 | 35.25 | 36.25 | 35.15 |
2024-03-26 | 0.57 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -175 | 14.33 | 0 | 0.0 | 0 | 0.0 | 1221 | 35.0 | 35.1 | 35.1 | 34.4 |
2024-03-25 | 0.78 (+0.21) | 0.0 (0.0) | 0.06 (-0.03) | 176 | 13.28 | 0 | 0.0 | -30 | 2.26 | 1325 | 34.55 | 34.05 | 34.65 | 34.05 |
2024-03-22 | 0.57 (-0.03) | 0.0 (0.0) | 0.09 (-0.04) | -30 | 6.4 | 0 | 0.0 | -33 | 7.04 | 469 | 33.9 | 34.1 | 34.1 | 33.9 |
2024-03-21 | 0.6 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 2.49 | 0 | 0.0 | 0 | 0.0 | 482 | 34.0 | 33.85 | 34.1 | 33.85 |
2024-03-20 | 0.59 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 60 | 8.3 | 0 | 0.0 | -6 | 0.83 | 723 | 33.95 | 34.0 | 34.15 | 33.85 |
2024-03-19 | 0.52 (+0.1) | 0.0 (0.0) | 0.14 (-0.02) | 80 | 11.8 | 0 | 0.0 | -20 | 2.95 | 678 | 33.75 | 33.75 | 33.9 | 33.7 |
2024-03-18 | 0.42 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -11 | 1.68 | 0 | 0.0 | -13 | 1.99 | 654 | 33.65 | 33.9 | 34.1 | 33.55 |
2024-03-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | 0.48 | 0 | 0.0 | -6 | 0.72 | 834 | 33.55 | 33.95 | 34.0 | 33.45 |
2024-03-14 | 0.45 (-0.38) | 0.0 (0.0) | 0.19 (-0.05) | -322 | 11.71 | 0 | 0.0 | -46 | 1.67 | 2750 | 34.05 | 35.15 | 35.75 | 32.9 |
2024-03-13 | 0.83 (-0.22) | 0.0 (0.0) | 0.24 (-0.03) | -183 | 11.56 | 0 | 0.0 | -20 | 1.26 | 1583 | 34.9 | 36.5 | 36.5 | 34.05 |
2024-03-12 | 1.05 (+0.1) | 0.0 (0.0) | 0.27 (+0.12) | 86 | 6.76 | 0 | 0.0 | 94 | 7.39 | 1272 | 35.95 | 35.45 | 36.4 | 35.3 |
2024-03-11 | 0.95 (+0.29) | 0.0 (0.0) | 0.15 (-0.02) | 240 | 21.94 | 0 | 0.0 | -17 | 1.55 | 1094 | 35.1 | 35.05 | 35.7 | 34.9 |
2024-03-08 | 0.66 (+0.25) | 0.0 (0.0) | 0.17 (-0.02) | 205 | 20.04 | 0 | 0.0 | -11 | 1.08 | 1023 | 34.7 | 35.5 | 35.7 | 34.2 |
2024-03-07 | 0.41 (+0.02) | 0.0 (0.0) | 0.19 (+0.09) | 20 | 1.47 | 0 | 0.0 | 70 | 5.15 | 1360 | 35.1 | 33.45 | 35.35 | 33.2 |
2024-03-06 | 0.39 (+0.05) | 0.0 (0.0) | 0.1 (-0.03) | 41 | 5.32 | 0 | 0.0 | -26 | 3.37 | 771 | 34.2 | 33.5 | 34.3 | 33.5 |
2024-03-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 10 | 3.75 | 0 | 0.0 | 0 | 0.0 | 267 | 33.4 | 33.4 | 33.6 | 33.05 |
2024-03-04 | 0.33 (-0.01) | 0.0 (0.0) | 0.14 (-0.05) | -9 | 1.69 | 0 | 0.0 | -46 | 8.66 | 531 | 33.0 | 33.7 | 34.0 | 33.0 |
2024-03-01 | 0.34 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -83 | 13.24 | 0 | 0.0 | -2 | 0.32 | 627 | 33.5 | 34.1 | 34.7 | 33.5 |
2024-02-29 | 0.44 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 30 | 4.86 | 0 | 0.0 | 0 | 0.0 | 617 | 33.8 | 32.7 | 33.9 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 0.4 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 32.45 | 32.25 | 32.7 | 32.0 |
2024-02-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 32.15 | 32.1 | 32.15 | 32.0 |
2024-02-23 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 32.1 | 32.35 | 32.35 | 32.1 |
2024-02-22 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 32.15 | 32.35 | 32.35 | 32.1 |
2024-02-21 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.15 | 32.25 | 32.25 | 32.05 |
2024-02-20 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.2 | 32.55 | 32.55 | 32.05 |
2024-02-19 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 0.4 | 0 | 0.0 | 12 | 4.82 | 249 | 32.25 | 31.75 | 32.75 | 31.75 |
2024-02-16 | 0.35 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 31.85 | 31.6 | 31.85 | 31.6 |
2024-02-15 | 0.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 31.65 | 31.8 | 31.85 | 31.5 |
2024-02-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.8 | 31.9 | 32.1 | 31.7 |
2024-02-02 | 0.34 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 31.9 | 32.0 | 32.1 | 31.85 |
2024-02-01 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 31.95 | 32.1 | 32.45 | 31.9 |
2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 32.05 | 32.65 | 32.9 | 32.0 |
2024-01-30 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (-0.03) | -8 | 8.51 | 0 | 0.0 | -27 | 28.72 | 94 | 32.6 | 32.8 | 32.85 | 32.5 |
2024-01-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -27 | 30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 32.75 | 32.8 | 33.1 | 32.65 |
2024-01-26 | 0.38 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 32.75 | 33.0 | 33.4 | 32.75 |
2024-01-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.21 (+0.05) | -9 | 3.24 | 0 | 0.0 | 38 | 13.67 | 278 | 33.0 | 33.35 | 33.75 | 33.0 |
2024-01-24 | 0.41 (+0.05) | 0.0 (0.0) | 0.16 (+0.08) | 15 | 3.36 | 0 | 0.0 | 75 | 16.78 | 447 | 33.3 | 32.2 | 34.1 | 32.1 |
2024-01-23 | 0.36 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 32.0 | 31.8 | 32.25 | 31.8 |
2024-01-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 31.75 | 31.85 | 31.95 | 31.65 |
2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 31.9 | 32.05 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.95 | 32.2 | 32.3 | 31.95 |
2024-01-17 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 32.15 | 32.4 | 32.5 | 32.15 |
2024-01-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 32.35 | 32.15 | 32.45 | 32.15 |
2024-01-15 | 0.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 32.3 | 32.15 | 32.3 | 32.0 |
2024-01-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 22.54 | 0 | 0.0 | -2 | 2.82 | 71 | 32.15 | 32.0 | 32.2 | 32.0 |
2024-01-11 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 32.05 | 32.05 | 32.3 | 31.75 |
2024-01-10 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 32.1 | 32.2 | 32.25 | 32.0 |
2024-01-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | 18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 32.25 | 32.8 | 32.85 | 32.25 |
2024-01-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 32.8 | 32.75 | 33.0 | 32.5 |
2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 33.05 | 32.85 | 33.15 | 32.75 |
2024-01-04 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 33.0 | 32.85 | 33.15 | 32.85 |
2024-01-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 32.85 | 33.15 | 33.15 | 32.8 |
2024-01-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 33.15 | 33.2 | 33.5 | 33.1 |
2023-12-29 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 33.1 | 33.15 | 33.45 | 33.1 |
2023-12-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 33.1 | 33.25 | 33.35 | 33.0 |
2023-12-27 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 33.25 | 33.3 | 33.55 | 33.2 |
2023-12-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 33.25 | 33.4 | 33.55 | 33.2 |
2023-12-25 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 33.35 | 33.35 | 33.7 | 33.35 |
2023-12-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 33.6 | 33.65 | 34.05 | 33.6 |
2023-12-21 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 33.75 | 33.3 | 34.4 | 33.3 |
2023-12-20 | 0.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 33.45 | 33.6 | 33.65 | 33.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 0.34 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -42 | 34.71 | 0 | 0.0 | 0 | 0.0 | 121 | 33.35 | 33.7 | 34.0 | 32.9 |
2023-12-18 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 33.7 | 33.5 | 34.1 | 33.5 |
2023-12-15 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 34.0 | 33.55 | 34.05 | 33.55 |
2023-12-14 | 0.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 33.4 | 33.1 | 33.45 | 33.05 |
2023-12-13 | 0.38 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 50 | 39.37 | 0 | 0.0 | 0 | 0.0 | 127 | 33.1 | 32.95 | 33.3 | 32.95 |
2023-12-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 33.2 | 33.6 | 33.6 | 33.05 |
2023-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 33.8 | 34.1 | 34.15 | 33.65 |
2023-12-08 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 13.33 | 0 | 0.0 | 0 | 0.0 | 150 | 34.2 | 34.45 | 34.45 | 33.95 |
2023-12-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 34.3 | 34.65 | 34.7 | 34.15 |
2023-12-06 | 0.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 34.7 | 34.65 | 35.0 | 34.65 |
2023-12-05 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 34.7 | 34.8 | 35.0 | 34.6 |
2023-12-04 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 30 | 16.95 | 0 | 0.0 | 0 | 0.0 | 177 | 34.7 | 34.8 | 35.05 | 34.55 |
2023-12-01 | 0.3 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 40 | 22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 34.8 | 34.55 | 35.1 | 34.4 |
2023-11-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 25 | 13.81 | 0 | 0.0 | 4 | 2.21 | 181 | 34.55 | 35.0 | 35.0 | 34.55 |
2023-11-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 34.95 | 35.0 | 35.2 | 34.5 |
2023-11-28 | 0.2 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 34.8 | 34.7 | 35.3 | 34.55 |
2023-11-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 5 | 1.05 | 0 | 0.0 | -16 | 3.37 | 475 | 34.55 | 36.2 | 36.2 | 33.5 |
2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 36.05 | 36.6 | 36.6 | 36.05 |
2023-11-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 3.87 | 0 | 0.0 | 0 | 0.0 | 284 | 36.2 | 36.8 | 36.8 | 36.05 |
2023-11-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.21 | 0 | 0.0 | 0 | 0.0 | 494 | 36.2 | 37.15 | 37.65 | 36.0 |
2023-11-21 | 0.14 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -59 | 2.71 | 0 | 0.0 | 16 | 0.73 | 2177 | 37.1 | 39.4 | 39.55 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 0.21 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 99 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1295 | 37.85 | 35.7 | 38.8 | 35.55 |
2023-11-17 | 0.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 16.38 | 0 | 0.0 | 0 | 0.0 | 177 | 35.75 | 35.5 | 35.75 | 35.25 |
2023-11-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 35.45 | 35.4 | 35.5 | 35.2 |
2023-11-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -7 | 4.12 | 0 | 0.0 | 62 | 36.47 | 170 | 35.35 | 35.6 | 35.65 | 35.15 |
2023-11-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 35.6 | 35.65 | 35.95 | 35.3 |
2023-11-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 35.85 | 35.95 | 35.95 | 35.6 |
2023-11-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 35.75 | 35.4 | 36.3 | 35.4 |
2023-11-09 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 35.2 | 34.5 | 35.2 | 34.5 |
2023-11-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 34.4 | 34.5 | 34.5 | 34.35 |
2023-11-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.45 | 34.45 | 34.5 | 34.2 |
2023-11-06 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 34.4 | 34.25 | 34.6 | 34.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.61 | 0 | 0.0 | 0 | 0.0 | 230 | 32.4 | 33.3 | 33.9 | 32.35 |
2024-11-01 | 1.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.73 | 0 | 0.0 | 0 | 0.0 | 261 | 32.45 | 33.0 | 33.0 | 32.25 |
2024-10-25 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.24 | 0 | 0.0 | -9 | 2.1 | 428 | 32.6 | 33.2 | 33.65 | 32.5 |
2024-10-18 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.12 | 0 | 0.0 | -1 | 0.28 | 357 | 33.2 | 33.55 | 34.0 | 33.0 |
2024-10-11 | 1.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | 16.63 | 0 | 0.0 | -2 | 0.46 | 433 | 33.55 | 34.35 | 34.45 | 33.25 |
2024-10-04 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.06 | 0 | 0.0 | -4 | 1.61 | 248 | 34.15 | 35.05 | 35.4 | 33.95 |
2024-09-27 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.98 | 0 | 0.0 | 0 | 0.0 | 602 | 35.2 | 34.6 | 35.7 | 33.9 |
2024-09-20 | 1.63 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -171 | 24.32 | 0 | 0.0 | -1 | 0.14 | 703 | 34.85 | 36.55 | 36.8 | 34.45 |
2024-09-13 | 1.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.56 | 0 | 0.0 | -2 | 0.3 | 666 | 36.1 | 35.5 | 36.65 | 34.85 |
2024-09-06 | 1.75 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -183 | 34.01 | 0 | 0.0 | -8 | 1.49 | 538 | 35.3 | 36.55 | 36.65 | 34.5 |
2024-08-30 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 14.53 | 0 | 0.0 | 0 | 0.0 | 516 | 36.55 | 36.15 | 38.0 | 35.9 |
2024-08-23 | 1.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -143 | 10.88 | 0 | 0.0 | -14 | 1.07 | 1314 | 36.15 | 34.7 | 38.95 | 34.5 |
2024-08-16 | 2.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.7 | 0 | 0.0 | 0 | 0.0 | 526 | 34.6 | 34.05 | 35.25 | 34.05 |
2024-08-09 | 2.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -133 | 10.61 | 0 | 0.0 | -30 | 2.39 | 1254 | 34.05 | 36.3 | 36.3 | 32.1 |
2024-08-02 | 2.09 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -232 | 23.46 | 0 | 0.0 | -1 | 0.1 | 989 | 36.95 | 36.55 | 37.7 | 35.0 |
2024-07-26 | 2.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -92 | 16.34 | 0 | 0.0 | -11 | 1.95 | 563 | 35.75 | 37.3 | 37.3 | 35.2 |
2024-07-19 | 2.39 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -193 | 11.53 | 0 | 0.0 | -3 | 0.18 | 1674 | 37.3 | 36.6 | 38.9 | 36.45 |
2024-07-12 | 2.55 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 125 | 6.12 | 0 | 0.0 | -30 | 1.47 | 2041 | 36.6 | 37.45 | 37.5 | 35.85 |
2024-07-05 | 2.35 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -157 | 4.23 | 0 | 0.0 | -101 | 2.72 | 3713 | 37.45 | 42.4 | 43.8 | 37.35 |
2024-06-28 | 2.5 (-0.51) | 0.0 (0.0) | 0.0 (-0.07) | -463 | 25.41 | 0 | 0.0 | -110 | 6.04 | 1822 | 42.4 | 43.55 | 43.55 | 42.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 3.01 (-0.33) | 0.0 (0.0) | 0.07 (+0.04) | -277 | 18.57 | 0 | 0.0 | 35 | 2.35 | 1492 | 43.25 | 43.65 | 43.65 | 42.95 |
2024-06-14 | 3.34 (-0.21) | 0.0 (0.0) | 0.03 (-0.02) | -223 | 15.33 | 0 | 0.0 | -18 | 1.24 | 1455 | 43.1 | 44.1 | 44.2 | 42.75 |
2024-06-07 | 3.55 (-0.29) | 0.0 (0.0) | 0.05 (-0.03) | -343 | 16.41 | 0 | 0.0 | -29 | 1.39 | 2090 | 44.05 | 44.75 | 45.0 | 43.3 |
2024-05-31 | 3.84 (+0.21) | 0.0 (0.0) | 0.08 (+0.06) | 187 | 5.86 | 0 | 0.0 | 52 | 1.63 | 3189 | 44.6 | 43.75 | 46.6 | 43.5 |
2024-05-24 | 3.63 (-0.58) | 0.0 (0.0) | 0.02 (-0.43) | -34 | 0.78 | 0 | 0.0 | -355 | 8.1 | 4385 | 43.6 | 45.25 | 45.25 | 41.65 |
2024-05-17 | 4.21 (-0.04) | 0.0 (0.0) | 0.45 (+0.01) | -63 | 1.38 | 0 | 0.0 | 5 | 0.11 | 4558 | 44.7 | 44.8 | 45.85 | 44.05 |
2024-05-10 | 4.25 (+0.76) | 0.0 (0.0) | 0.44 (-0.03) | 539 | 5.96 | 0 | 0.0 | -21 | 0.23 | 9042 | 44.5 | 48.0 | 48.0 | 43.35 |
2024-05-03 | 3.49 (-0.23) | 0.0 (0.0) | 0.47 (+0.1) | -229 | 1.49 | 0 | 0.0 | 83 | 0.54 | 15372 | 47.3 | 41.9 | 48.75 | 41.2 |
2024-04-26 | 3.72 (+0.76) | 0.0 (0.0) | 0.37 (-0.14) | 556 | 6.52 | 0 | 0.0 | -120 | 1.41 | 8531 | 41.1 | 39.75 | 41.7 | 39.15 |
2024-04-19 | 2.96 (+1.3) | 0.0 (0.0) | 0.51 (+0.43) | 970 | 8.68 | 0 | 0.0 | 361 | 3.23 | 11175 | 39.5 | 37.5 | 41.3 | 36.5 |
2024-04-12 | 1.66 (+0.27) | 0.0 (0.0) | 0.08 (+0.08) | 221 | 3.93 | 0 | 0.0 | 66 | 1.17 | 5622 | 37.75 | 37.5 | 38.2 | 36.65 |
2024-04-03 | 1.39 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 491 | 11.19 | 0 | 0.0 | -5 | 0.11 | 4387 | 37.8 | 38.55 | 38.55 | 37.6 |
2024-03-29 | 0.81 (+0.24) | 0.0 (0.0) | 0.0 (-0.09) | 188 | 1.38 | 0 | 0.0 | -91 | 0.67 | 13656 | 37.8 | 34.05 | 38.7 | 34.05 |
2024-03-22 | 0.57 (+0.13) | 0.0 (0.0) | 0.09 (-0.09) | 111 | 3.69 | 0 | 0.0 | -72 | 2.39 | 3008 | 33.9 | 33.9 | 34.15 | 33.55 |
2024-03-15 | 0.44 (-0.22) | 0.0 (0.0) | 0.18 (+0.01) | -183 | 2.43 | 0 | 0.0 | 5 | 0.07 | 7536 | 33.55 | 35.05 | 36.5 | 32.9 |
2024-03-08 | 0.66 (+0.32) | 0.0 (0.0) | 0.17 (-0.02) | 267 | 6.75 | 0 | 0.0 | -13 | 0.33 | 3954 | 34.7 | 33.7 | 35.7 | 33.0 |
2024-03-01 | 0.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 0.53 | 0 | 0.0 | -2 | 0.13 | 1501 | 33.5 | 32.1 | 34.7 | 32.0 |
2024-02-23 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | 0.21 | 0 | 0.0 | 12 | 2.52 | 477 | 32.1 | 31.75 | 32.75 | 31.75 |
2024-02-16 | 0.35 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 18 | 12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 31.85 | 31.8 | 31.85 | 31.5 |
2024-02-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.8 | 31.9 | 32.1 | 31.7 |
2024-02-02 | 0.34 (-0.04) | 0.0 (0.0) | 0.17 (-0.04) | -45 | 10.61 | 0 | 0.0 | -27 | 6.37 | 424 | 31.9 | 32.8 | 33.1 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-26 | 0.38 (+0.04) | 0.0 (0.0) | 0.21 (+0.13) | 5 | 0.54 | 0 | 0.0 | 113 | 12.15 | 930 | 32.75 | 31.85 | 34.1 | 31.65 |
2024-01-19 | 0.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 31.9 | 32.15 | 32.5 | 31.8 |
2024-01-12 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | 2.42 | 0 | 0.0 | -2 | 0.48 | 414 | 32.15 | 32.75 | 33.0 | 31.75 |
2024-01-05 | 0.32 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | 6.23 | 0 | 0.0 | 0 | 0.0 | 337 | 33.05 | 33.2 | 33.5 | 32.75 |
2023-12-29 | 0.35 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 6.91 | 0 | 0.0 | 0 | 0.0 | 362 | 33.1 | 33.35 | 33.7 | 33.0 |
2023-12-22 | 0.32 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | 14.32 | 0 | 0.0 | 0 | 0.0 | 447 | 33.6 | 33.5 | 34.4 | 32.9 |
2023-12-15 | 0.39 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 49 | 6.86 | 0 | 0.0 | 0 | 0.0 | 714 | 34.0 | 34.1 | 34.15 | 32.95 |
2023-12-08 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.86 | 0 | 0.0 | 0 | 0.0 | 645 | 34.2 | 34.8 | 35.05 | 33.95 |
2023-12-01 | 0.3 (+0.14) | 0.0 (0.0) | 0.08 (-0.01) | 111 | 9.43 | 0 | 0.0 | -12 | 1.02 | 1177 | 34.8 | 36.2 | 36.2 | 33.5 |
2023-11-24 | 0.16 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 57 | 1.29 | 0 | 0.0 | 16 | 0.36 | 4408 | 36.05 | 35.7 | 39.55 | 35.55 |
2023-11-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -8 | 1.03 | 0 | 0.0 | 62 | 8.0 | 775 | 35.75 | 35.95 | 35.95 | 35.15 |
2023-11-10 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.64 | 0 | 0.0 | 0 | 0.0 | 644 | 35.75 | 34.25 | 36.3 | 34.2 |
2023-11-03 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 34.15 | 34.0 | 34.3 | 33.8 |
2023-10-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 33.95 | 33.9 | 34.3 | 33.6 |
2023-10-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.27 | 0 | 0.0 | 0 | 0.0 | 618 | 33.95 | 33.1 | 34.1 | 33.0 |
2023-10-13 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.91 | 0 | 0.0 | 0 | 0.0 | 215 | 33.0 | 33.1 | 33.1 | 32.9 |
2023-10-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.63 | 0 | 0.0 | 0 | 0.0 | 304 | 32.95 | 32.95 | 33.2 | 32.9 |
2023-09-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 32.95 | 33.0 | 33.3 | 32.85 |
2023-09-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 575 | 33.0 | 32.55 | 33.3 | 32.55 |
2023-09-15 | 0.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1207 | 32.45 | 29.7 | 33.15 | 29.7 |
2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 29.65 | 28.95 | 30.15 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.34 | 0 | 0.0 | 0 | 0.0 | 299 | 28.75 | 29.1 | 29.1 | 28.7 |
2023-08-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 28.9 | 28.95 | 29.15 | 28.7 |
2023-08-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 28.95 | 29.25 | 29.25 | 28.8 |
2023-08-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 29.3 | 29.65 | 30.25 | 29.0 |
2023-08-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.29 | 0 | 0.0 | 0 | 0.0 | 233 | 29.35 | 29.5 | 29.65 | 29.1 |
2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 29.45 | 29.5 | 29.65 | 29.05 |
2023-07-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 750 | 29.4 | 32.3 | 33.0 | 29.1 |
2023-07-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.87 | 0 | 0.0 | 0 | 0.0 | 406 | 32.25 | 31.95 | 32.6 | 31.6 |
2023-07-07 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 32.0 | 32.7 | 32.9 | 32.0 |
2023-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 32.7 | 32.9 | 32.95 | 32.4 |
2023-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 32.9 | 32.5 | 33.45 | 32.5 |
2023-06-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 32.5 | 32.6 | 32.9 | 32.4 |
2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | -1 | 0.39 | 259 | 32.6 | 33.0 | 33.0 | 32.5 |
2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 1 | 0.85 | 118 | 32.65 | 32.4 | 32.95 | 32.1 |
2023-05-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 32.4 | 31.95 | 32.6 | 31.95 |
2023-05-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 31.85 | 31.6 | 32.0 | 31.3 |
2023-05-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.56 | 0 | 0.0 | 0 | 0.0 | 577 | 31.7 | 33.7 | 33.8 | 31.5 |
2023-05-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 33.5 | 33.25 | 33.6 | 32.85 |
2023-04-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 32.8 | 33.1 | 33.35 | 32.35 |
2023-04-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.18 | 0 | 0.0 | 0 | 0.0 | 679 | 33.1 | 33.0 | 34.3 | 32.9 |
2023-04-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 723 | 32.85 | 32.0 | 32.9 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 31.8 | 31.75 | 31.9 | 31.5 |
2023-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.37 | 0 | 0.0 | 0 | 0.0 | 343 | 31.55 | 31.1 | 31.75 | 30.7 |
2023-03-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.01 | 0 | 0.0 | 0 | 0.0 | 531 | 31.1 | 31.0 | 31.7 | 30.75 |
2023-03-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 30.9 | 30.0 | 31.25 | 29.75 |
2023-03-10 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.12 | 0 | 0.0 | 0 | 0.0 | 388 | 29.65 | 29.0 | 30.6 | 29.0 |
2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 29.1 | 29.0 | 29.2 | 28.85 |
2023-02-24 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.11 | 0 | 0.0 | 0 | 0.0 | 225 | 29.0 | 28.8 | 30.0 | 28.6 |
2023-02-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 28.75 | 28.65 | 28.9 | 28.55 |
2023-02-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 28.6 | 28.65 | 28.8 | 28.45 |
2023-02-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 28.6 | 28.5 | 28.75 | 28.3 |
2023-01-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 28.3 | 28.65 | 28.75 | 28.2 |
2023-01-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 28.65 | 28.65 | 29.15 | 28.25 |
2023-01-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 28.65 | 28.6 | 28.75 | 28.55 |
2022-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 28.65 | 29.0 | 29.65 | 28.45 |
2022-12-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 29.0 | 28.75 | 29.3 | 28.55 |
2022-12-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 28.8 | 29.6 | 29.6 | 28.75 |
2022-12-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 28.85 | 29.4 | 29.45 | 28.8 |
2022-12-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 29.4 | 28.9 | 29.65 | 28.8 |
2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 28.95 | 29.0 | 29.2 | 28.75 |
2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 28.85 | 28.65 | 29.5 | 28.65 |
2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 28.65 | 28.8 | 29.0 | 28.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 28.8 | 27.85 | 29.1 | 27.85 |
2022-10-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 28.7 | 29.65 | 29.65 | 28.15 |
2022-10-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 28.55 | 29.0 | 29.8 | 28.5 |
2022-10-14 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 28.9 | 28.8 | 29.4 | 27.7 |
2022-10-07 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 29.2 | 29.6 | 30.0 | 29.15 |
2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 29.75 | 30.65 | 30.65 | 29.25 |
2022-09-23 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 30.65 | 30.75 | 31.2 | 30.1 |
2022-09-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 30.75 | 31.0 | 31.35 | 30.6 |
2022-09-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 31.15 | 30.85 | 31.4 | 30.85 |
2022-09-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 31.05 | 31.45 | 31.65 | 30.9 |
2022-08-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.77 | 0 | 0.0 | -2 | 0.69 | 289 | 31.55 | 31.95 | 32.45 | 31.5 |
2022-08-19 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.64 | 0 | 0.0 | -1 | 0.22 | 455 | 31.75 | 31.9 | 32.35 | 31.65 |
2022-08-12 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.1 | 0 | 0.0 | 1 | 0.17 | 585 | 31.65 | 30.55 | 32.5 | 30.5 |
2022-08-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.02 | 0 | 0.0 | 2 | 0.62 | 323 | 30.6 | 30.35 | 30.65 | 30.0 |
2022-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 30.3 | 30.0 | 30.5 | 29.9 |
2022-07-22 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 29.9 | 30.35 | 30.9 | 29.9 |
2022-07-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 405 | 30.3 | 33.25 | 33.25 | 29.5 |
2022-07-08 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 32.8 | 32.8 | 33.4 | 32.6 |
2022-07-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 32.75 | 34.0 | 34.0 | 32.6 |
2022-06-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.29 | 0 | 0.0 | 0 | 0.0 | 437 | 33.5 | 33.6 | 34.0 | 33.0 |
2022-06-17 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 33.7 | 35.15 | 35.2 | 33.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-10 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.1 | 0 | 0.0 | 0 | 0.0 | 761 | 35.5 | 34.7 | 36.25 | 34.65 |
2022-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 34.6 | 33.7 | 35.05 | 33.6 |
2022-05-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.59 | 0 | 0.0 | 0 | 0.0 | 315 | 33.45 | 33.15 | 34.75 | 32.8 |
2022-05-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 33.15 | 33.0 | 33.7 | 32.6 |
2022-05-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 32.6 | 33.8 | 34.0 | 32.4 |
2022-05-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 34.0 | 34.0 | 34.75 | 33.7 |
2022-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 34.0 | 33.9 | 34.5 | 33.15 |
2022-04-22 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.41 | 0 | 0.0 | 0 | 0.0 | 324 | 34.1 | 34.55 | 34.65 | 33.8 |
2022-04-15 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 555 | 34.55 | 35.9 | 36.95 | 33.6 |
2022-04-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 35.6 | 34.2 | 36.0 | 34.15 |
2022-04-01 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 34.3 | 34.0 | 34.5 | 33.75 |
2022-03-25 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 402 | 34.1 | 33.1 | 34.6 | 33.0 |
2022-03-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 33.0 | 32.7 | 33.15 | 32.5 |
2022-03-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 32.6 | 33.1 | 33.4 | 32.1 |
2022-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 33.15 | 33.2 | 33.5 | 33.1 |
2022-02-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 32.95 | 32.9 | 33.3 | 32.6 |
2022-02-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 32.95 | 32.95 | 34.0 | 32.75 |
2022-02-11 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 32.95 | 33.0 | 33.4 | 32.9 |
2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 32.75 | 32.85 | 33.05 | 32.45 |
2022-01-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 33.1 | 34.0 | 34.0 | 32.6 |
2022-01-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 32.55 | 33.0 | 33.2 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 32.9 | 33.6 | 33.8 | 32.65 |
2021-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 33.45 | 33.0 | 33.7 | 32.9 |
2021-12-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 32.7 | 33.3 | 33.3 | 32.7 |
2021-12-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 32.95 | 33.2 | 33.6 | 32.95 |
2021-12-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 33.4 | 34.0 | 34.1 | 33.3 |
2021-12-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 344 | 33.65 | 33.4 | 34.7 | 33.4 |
2021-11-26 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.55 | 0 | 0.0 | -3 | 0.67 | 451 | 33.8 | 34.75 | 35.2 | 33.4 |
2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1360 | 34.75 | 32.95 | 35.45 | 32.9 |
2021-11-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.04 | 0 | 0.0 | 3 | 0.43 | 693 | 32.45 | 30.05 | 33.0 | 29.9 |
2021-11-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 296 | 29.9 | 29.5 | 30.2 | 29.25 |
2021-10-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1196 | 29.7 | 28.55 | 30.1 | 28.55 |
2021-10-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 28.9 | 29.0 | 29.45 | 28.8 |
2021-10-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 28.9 | 29.3 | 29.4 | 28.6 |
2021-10-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.95 | 0 | 0.0 | 0 | 0.0 | 354 | 29.4 | 28.8 | 29.6 | 28.6 |
2021-10-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 28.75 | 29.0 | 29.1 | 28.3 |
2021-09-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 28.85 | 29.05 | 29.6 | 28.8 |
2021-09-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 29.45 | 29.8 | 30.15 | 29.45 |
2021-09-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 29.8 | 30.0 | 30.2 | 29.1 |
2021-09-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 0.71 | 0 | 0.0 | -27 | 9.64 | 280 | 30.0 | 29.5 | 31.9 | 29.45 |
2021-08-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 1.59 | 0 | 0.0 | -9 | 7.14 | 126 | 29.4 | 29.3 | 29.7 | 28.8 |
2021-08-20 | 0.15 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -36 | 6.64 | 0 | 0.0 | 36 | 6.64 | 542 | 29.3 | 32.5 | 33.0 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 32.45 | 33.0 | 33.7 | 32.0 |
2021-08-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 32.9 | 32.3 | 33.0 | 32.1 |
2021-07-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 32.5 | 33.4 | 33.4 | 32.0 |
2021-07-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 33.1 | 33.6 | 33.8 | 32.9 |
2021-07-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 33.8 | 33.7 | 33.8 | 33.0 |
2021-07-09 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.77 | 0 | 0.0 | 0 | 0.0 | 361 | 33.45 | 34.5 | 34.8 | 33.0 |
2021-07-02 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | -3 | 0.92 | 325 | 33.65 | 32.2 | 33.65 | 31.7 |
2021-06-25 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.52 | 0 | 0.0 | 3 | 0.76 | 397 | 32.25 | 32.4 | 32.95 | 31.05 |
2021-06-18 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.5 | 0 | 0.0 | 0 | 0.0 | 371 | 32.4 | 32.5 | 32.5 | 31.9 |
2021-06-11 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 32.55 | 32.5 | 32.95 | 31.95 |
2021-06-04 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.91 | 0 | 0.0 | 0 | 0.0 | 258 | 32.45 | 32.85 | 32.9 | 31.65 |
2021-05-28 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 11.75 | 0 | 0.0 | 0 | 0.0 | 434 | 32.25 | 33.0 | 33.5 | 31.05 |
2021-05-21 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.28 | 0 | 0.0 | 0 | 0.0 | 793 | 33.35 | 31.05 | 33.95 | 30.4 |
2021-05-14 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.66 | 0 | 0.0 | 0 | 0.0 | 711 | 34.45 | 37.4 | 37.5 | 32.9 |
2021-05-07 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 11.89 | 0 | 0.0 | 0 | 0.0 | 698 | 37.4 | 38.35 | 38.35 | 36.05 |
2021-04-29 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 766 | 38.2 | 38.0 | 39.15 | 37.2 |
2021-04-23 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -104 | 10.26 | 0 | 0.0 | -1 | 0.1 | 1014 | 37.5 | 39.2 | 39.2 | 36.8 |
2021-04-16 | 0.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -123 | 1.73 | 0 | 0.0 | 1 | 0.01 | 7115 | 38.6 | 44.65 | 44.65 | 36.2 |
2021-04-09 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1533 | 40.6 | 37.3 | 40.6 | 36.35 |
2021-04-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 458 | 37.1 | 37.5 | 37.5 | 36.7 |
2021-03-26 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.5 | 0 | 0.0 | 0 | 0.0 | 665 | 37.2 | 36.6 | 38.1 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-19 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 784 | 36.65 | 37.8 | 37.8 | 36.45 |
2021-03-12 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1391 | 37.0 | 38.9 | 38.9 | 36.2 |
2021-03-05 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.97 | 0 | 0.0 | 0 | 0.0 | 2187 | 38.35 | 38.5 | 39.6 | 37.5 |
2021-02-26 | 0.33 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 267 | 8.96 | 0 | 0.0 | 0 | 0.0 | 2980 | 37.95 | 32.5 | 37.95 | 32.2 |
2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1111 | 32.0 | 31.5 | 32.0 | 30.7 |
2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 974 | 30.5 | 29.3 | 30.85 | 28.8 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 796 | 29.5 | 28.45 | 30.05 | 28.3 |
2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 28.5 | 28.15 | 28.9 | 27.65 |
2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 28.35 | 28.5 | 29.1 | 28.0 |
2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 28.2 | 29.0 | 29.1 | 28.0 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 28.9 | 29.3 | 29.35 | 28.7 |
2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 575 | 29.3 | 28.9 | 29.55 | 28.5 |
2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 768 | 28.9 | 27.55 | 30.4 | 27.55 |
2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 799 | 27.95 | 28.2 | 28.9 | 27.0 |
2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 27.9 | 26.75 | 28.3 | 26.65 |
2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 26.65 | 26.3 | 26.9 | 26.15 |
2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 26.3 | 26.3 | 26.7 | 26.05 |
2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 26.2 | 26.5 | 26.55 | 26.0 |
2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 26.25 | 26.5 | 25.9 |
2020-10-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 25.8 | 26.2 | 26.25 | 25.5 |
2020-10-23 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 26.2 | 26.35 | 27.6 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 26.05 | 26.8 | 26.85 | 26.05 |
2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 26.8 | 26.3 | 27.0 | 26.2 |
2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 26.5 | 25.8 | 26.9 | 25.75 |
2020-09-25 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.59 | 0 | 0.0 | -1 | 0.46 | 219 | 25.8 | 27.5 | 27.5 | 25.7 |
2020-09-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.32 | 0 | 0.0 | -3 | 1.62 | 185 | 27.5 | 26.4 | 28.05 | 26.4 |
2020-09-11 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.85 | 0 | 0.0 | 0 | 0.0 | 309 | 27.15 | 27.95 | 28.2 | 26.8 |
2020-09-04 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.25 | 0 | 0.0 | 4 | 1.94 | 206 | 27.95 | 29.0 | 29.1 | 27.95 |
2020-08-28 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 16.31 | 0 | 0.0 | 0 | 0.0 | 331 | 29.0 | 28.9 | 29.45 | 28.7 |
2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | -4 | 0.46 | 866 | 28.4 | 30.1 | 30.2 | 27.75 |
2020-08-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1405 | 29.75 | 28.65 | 30.2 | 27.9 |
2020-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.78 | 0 | 0.0 | -57 | 6.37 | 895 | 27.9 | 26.2 | 28.3 | 25.75 |
2020-07-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -51 | 10.2 | 500 | 26.2 | 26.5 | 26.9 | 26.0 |
2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.75 | 0 | 0.0 | -22 | 2.74 | 802 | 26.5 | 27.0 | 27.3 | 25.1 |
2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 4 | 0.19 | 2064 | 27.05 | 30.45 | 30.45 | 26.9 |
2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.12 | 1660 | 30.15 | 31.55 | 32.5 | 30.15 |
2020-07-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 2 | 0.06 | 3373 | 30.15 | 28.6 | 33.6 | 28.6 |
2020-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 28.5 | 29.15 | 29.3 | 28.5 |
2020-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 29.15 | 28.85 | 29.6 | 28.7 |
2020-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 29.0 | 28.85 | 30.45 | 28.85 |
2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 29.15 | 29.5 | 29.5 | 28.6 |
2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 28.9 | 28.65 | 29.0 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 28.9 | 28.8 | 29.2 | 28.7 |
2020-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 29.0 | 29.1 | 30.0 | 28.9 |
2020-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 29.45 | 28.35 | 29.45 | 28.3 |
2020-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 28.3 | 27.0 | 28.4 | 26.55 |
2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 26.8 | 25.85 | 26.85 | 25.85 |
2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 26.3 | 25.7 | 26.4 | 25.35 |
2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 25.85 | 25.0 | 26.6 | 25.0 |
2020-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 25.0 | 25.0 | 25.5 | 24.8 |
2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 25.0 | 26.0 | 26.0 | 25.0 |
2020-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 25.5 | 24.15 | 26.3 | 23.3 |
2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | 0.18 | 564 | 25.8 | 28.85 | 28.85 | 23.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.47 | 0 | 0.0 | 0 | 0.0 | 274 | 32.4 | 32.3 | 33.9 | 32.3 |
2024-10-30 | 1.42 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -116 | 7.23 | 0 | 0.0 | -14 | 0.87 | 1604 | 32.35 | 34.9 | 35.4 | 32.25 |
2024-09-30 | 1.62 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -342 | 13.19 | 0 | 0.0 | -13 | 0.5 | 2593 | 34.9 | 36.55 | 36.8 | 33.9 |
2024-08-30 | 1.89 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -510 | 12.55 | 0 | 0.0 | -45 | 1.11 | 4064 | 36.55 | 35.95 | 38.95 | 32.1 |
2024-07-31 | 2.22 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -420 | 4.92 | 0 | 0.0 | -145 | 1.7 | 8529 | 36.05 | 42.4 | 43.8 | 35.0 |
2024-06-28 | 2.5 (-1.34) | 0.0 (0.0) | 0.0 (-0.08) | -1306 | 19.04 | 0 | 0.0 | -122 | 1.78 | 6861 | 42.4 | 44.75 | 45.0 | 42.2 |
2024-05-31 | 3.84 (+0.06) | 0.0 (0.0) | 0.08 (-0.05) | 377 | 1.29 | 0 | 0.0 | -31 | 0.11 | 29209 | 44.6 | 44.5 | 48.75 | 41.65 |
2024-04-30 | 3.78 (+2.97) | 0.0 (0.0) | 0.13 (+0.13) | 2261 | 6.1 | 0 | 0.0 | 97 | 0.26 | 37057 | 44.25 | 38.55 | 45.8 | 36.5 |
2024-03-29 | 0.81 (+0.37) | 0.0 (0.0) | 0.0 (-0.19) | 300 | 1.04 | 0 | 0.0 | -173 | 0.6 | 28783 | 37.8 | 34.1 | 38.7 | 32.9 |
2024-02-29 | 0.44 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 85 | 4.93 | 0 | 0.0 | 12 | 0.7 | 1724 | 33.8 | 32.1 | 33.9 | 31.5 |
2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.18 (+0.1) | -50 | 2.28 | 0 | 0.0 | 84 | 3.83 | 2193 | 32.05 | 33.2 | 34.1 | 31.65 |
2023-12-29 | 0.35 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 62 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2349 | 33.1 | 34.55 | 35.1 | 32.9 |
2023-11-30 | 0.25 (+0.16) | 0.0 (0.0) | 0.08 (+0.08) | 126 | 1.79 | 0 | 0.0 | 66 | 0.94 | 7036 | 34.55 | 34.05 | 39.55 | 33.5 |
2023-10-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1499 | 33.95 | 32.95 | 34.3 | 32.9 |
2023-09-28 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2373 | 32.95 | 28.95 | 33.3 | 28.7 |
2023-08-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1054 | 28.8 | 29.65 | 30.25 | 28.7 |
2023-07-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1890 | 29.45 | 32.7 | 33.0 | 29.05 |
2023-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.81 | 0 | 0.0 | -1 | 0.12 | 863 | 32.7 | 32.55 | 33.45 | 32.4 |
2023-05-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.68 | 0 | 0.0 | 1 | 0.08 | 1330 | 32.6 | 33.25 | 33.8 | 31.3 |
2023-04-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1875 | 32.8 | 31.75 | 34.3 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1858 | 31.55 | 29.0 | 31.75 | 28.85 |
2023-02-24 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.78 | 0 | 0.0 | 0 | 0.0 | 606 | 29.0 | 28.6 | 30.0 | 28.4 |
2023-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 28.55 | 28.6 | 29.15 | 28.2 |
2022-12-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 569 | 28.65 | 29.5 | 29.65 | 28.45 |
2022-11-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 417 | 29.3 | 28.55 | 29.65 | 28.4 |
2022-10-31 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.79 | 0 | 0.0 | 0 | 0.0 | 606 | 28.55 | 29.6 | 30.0 | 27.7 |
2022-09-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.9 | 0 | 0.0 | 0 | 0.0 | 998 | 29.75 | 31.35 | 31.55 | 29.25 |
2022-08-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1888 | 31.35 | 30.35 | 32.5 | 30.0 |
2022-07-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1337 | 30.3 | 33.4 | 33.4 | 29.5 |
2022-06-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1989 | 33.4 | 33.8 | 36.25 | 33.0 |
2022-05-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1365 | 33.8 | 34.0 | 34.75 | 32.4 |
2022-04-29 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1760 | 34.0 | 34.1 | 36.95 | 33.15 |
2022-03-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1243 | 34.25 | 33.2 | 34.6 | 32.1 |
2022-02-25 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.63 | 0 | 0.0 | 0 | 0.0 | 798 | 32.95 | 33.0 | 34.0 | 32.6 |
2022-01-26 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.63 | 0 | 0.0 | 0 | 0.0 | 923 | 32.75 | 33.6 | 34.0 | 32.4 |
2021-12-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1224 | 33.45 | 34.35 | 34.7 | 32.7 |
2021-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2928 | 34.05 | 29.5 | 35.45 | 29.25 |
2021-10-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2027 | 29.7 | 28.7 | 30.1 | 28.55 |
2021-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -4 | 0.37 | 0 | 0.0 | -27 | 2.5 | 1082 | 28.9 | 30.2 | 30.3 | 28.3 |
2021-08-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -44 | 4.19 | 0 | 0.0 | 27 | 2.57 | 1049 | 30.9 | 32.3 | 33.7 | 28.8 |
2021-07-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.31 | 0 | 0.0 | -3 | 0.29 | 1041 | 32.5 | 32.0 | 34.8 | 31.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-30 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.33 | 0 | 0.0 | 3 | 0.23 | 1330 | 32.3 | 31.8 | 32.95 | 31.05 |
2021-05-31 | 0.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2688 | 32.25 | 38.35 | 38.35 | 30.4 |
2021-04-29 | 0.34 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -236 | 2.22 | 0 | 0.0 | 0 | 0.0 | 10639 | 38.2 | 37.3 | 44.65 | 36.2 |
2021-03-31 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 113 | 2.14 | 0 | 0.0 | 0 | 0.0 | 5279 | 37.2 | 38.5 | 39.6 | 36.2 |
2021-02-26 | 0.33 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 272 | 5.37 | 0 | 0.0 | 0 | 0.0 | 5066 | 37.95 | 29.3 | 37.95 | 28.8 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1886 | 29.5 | 29.0 | 30.05 | 27.65 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2642 | 28.9 | 28.1 | 30.4 | 27.0 |
2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 659 | 27.6 | 26.25 | 28.3 | 25.9 |
2020-10-30 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.28 | 0 | 0.0 | 0 | 0.0 | 462 | 25.8 | 26.3 | 27.6 | 25.5 |
2020-09-30 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.8 | 0 | 0.0 | 0 | 0.0 | 965 | 26.5 | 29.0 | 29.0 | 25.7 |
2020-08-31 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.3 | 0 | 0.0 | -61 | 1.73 | 3528 | 29.0 | 26.2 | 30.2 | 25.75 |
2020-07-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.1 | 0 | 0.0 | -69 | 1.03 | 6688 | 26.2 | 32.5 | 33.45 | 25.1 |
2020-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2381 | 32.35 | 29.5 | 33.6 | 28.5 |
2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 864 | 28.9 | 28.35 | 30.0 | 28.3 |
2020-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 28.3 | 24.8 | 28.4 | 24.8 |
2020-03-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.56 | 0 | 0.0 | -1 | 0.08 | 1253 | 25.2 | 29.1 | 31.5 | 23.3 |
2020-02-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 571 | 29.2 | 30.0 | 30.6 | 29.15 |
2020-01-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 30.4 | 30.75 | 31.2 | 28.55 |
2019-12-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 521 | 31.0 | 31.1 | 31.5 | 30.55 |
2019-11-29 | 0.07 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 31.1 | 31.05 | 32.2 | 30.5 |