股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.24 (+0.03)0.0 (0.0)0.0 (0.0)2438.100.000.06330.129.530.129.5
2024-11-201.21 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.06729.5529.4529.729.35
2024-11-191.2 (+0.03)0.0 (0.0)0.0 (0.0)42.3400.000.017129.4528.7529.4528.5
2024-11-181.17 (-0.01)0.0 (0.0)0.0 (0.0)-189.8400.000.018328.729.6529.6528.5
2024-11-151.18 (0.0)0.0 (0.0)0.0 (0.0)20.5700.000.034929.6530.130.329.65
2024-11-141.18 (-0.04)0.0 (0.0)0.0 (0.0)-5138.6400.000.013230.331.0531.0530.1
2024-11-131.22 (-0.04)0.0 (0.0)0.0 (0.0)-4434.9200.000.012631.1531.231.2530.6
2024-11-121.26 (-0.02)0.0 (0.0)0.0 (0.0)-2628.5700.0-11.19131.231.4531.4531.05
2024-11-111.28 (0.0)0.0 (0.0)0.0 (0.0)-1114.100.000.07831.4531.531.531.2
2024-11-081.28 (-0.09)0.0 (0.0)0.0 (0.0)-7842.6200.0-21.0918331.3531.631.731.15
2024-11-071.37 (-0.07)0.0 (0.0)0.0 (0.0)-1916.8100.000.011331.732.1532.1531.65
2024-11-061.44 (0.0)0.0 (0.0)0.0 (0.0)-21.4300.0-10.7114031.7532.1532.431.75
2024-11-051.44 (0.0)0.0 (0.0)0.0 (0.0)-36.5200.000.04632.1532.632.632.1
2024-11-041.44 (-0.03)0.0 (0.0)0.0 (0.0)-2912.6100.000.023032.433.333.932.35
2024-11-011.47 (+0.05)0.0 (0.0)0.0 (0.0)1431.8200.000.04432.4532.333.032.3
2024-10-301.42 (-0.07)0.0 (0.0)0.0 (0.0)-6357.800.000.010932.3532.6532.732.25
2024-10-291.49 (-0.02)0.0 (0.0)0.0 (0.0)1835.2900.000.05132.5532.632.832.5
2024-10-281.51 (-0.01)0.0 (0.0)0.0 (0.0)35.3600.000.05632.633.033.032.6
2024-10-251.52 (0.0)0.0 (0.0)0.0 (0.0)1915.0800.000.012632.633.033.0532.5
2024-10-241.52 (0.0)0.0 (0.0)0.0 (0.0)418.1800.000.02232.732.7533.132.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.52 (+0.04)0.0 (0.0)0.0 (0.0)3524.3100.0-21.3914432.7532.933.6532.5
2024-10-221.48 (-0.02)0.0 (0.0)0.0 (0.0)-1422.2200.0-711.116332.933.0533.0532.85
2024-10-211.5 (-0.01)0.0 (0.0)0.0 (0.0)-1318.3100.000.07133.0533.233.233.0
2024-10-181.51 (-0.01)0.0 (0.0)0.0 (0.0)-98.1100.000.011133.233.4534.033.0
2024-10-171.52 (+0.01)0.0 (0.0)0.0 (0.0)23.2300.000.06233.3533.333.6533.3
2024-10-161.51 (+0.01)0.0 (0.0)0.0 (0.0)1125.5800.000.04333.333.133.4533.0
2024-10-151.5 (-0.01)0.0 (0.0)0.0 (0.0)-1217.9100.000.06733.333.933.933.25
2024-10-141.51 (+0.01)0.0 (0.0)0.0 (0.0)1216.4400.0-11.377333.333.5533.6533.3
2024-10-111.5 (0.0)0.0 (0.0)0.0 (0.0)-1224.000.0-24.05033.5533.833.833.25
2024-10-091.5 (-0.1)0.0 (0.0)0.0 (0.0)-8845.8300.000.019233.8534.2534.333.7
2024-10-081.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08234.2534.334.3534.0
2024-10-071.6 (+0.03)0.0 (0.0)0.0 (0.0)2825.6900.000.010934.134.3534.4534.1
2024-10-041.57 (-0.02)0.0 (0.0)0.0 (0.0)-108.0600.0-21.6112434.1534.634.633.95
2024-10-011.59 (-0.03)0.0 (0.0)0.0 (0.0)-2764.2900.000.04234.634.935.434.3
2024-09-301.62 (+0.02)0.0 (0.0)0.0 (0.0)1720.9900.0-22.478134.935.0535.234.85
2024-09-271.6 (+0.02)0.0 (0.0)0.0 (0.0)1814.400.000.012535.235.035.734.7
2024-09-261.58 (-0.03)0.0 (0.0)0.0 (0.0)-3443.0400.000.07934.7535.035.2534.7
2024-09-251.61 (-0.01)0.0 (0.0)0.0 (0.0)-66.5200.000.09234.935.135.134.7
2024-09-241.62 (-0.01)0.0 (0.0)0.0 (0.0)-1216.6700.000.07235.135.1535.4534.85
2024-09-231.63 (0.0)0.0 (0.0)0.0 (0.0)-83.4500.000.023234.8534.635.033.9
2024-09-201.63 (-0.14)0.0 (0.0)0.0 (0.0)-12829.7700.0-10.2343034.8535.835.834.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.77 (-0.01)0.0 (0.0)0.0 (0.0)-1821.6900.000.08336.0536.4536.535.95
2024-09-181.78 (-0.02)0.0 (0.0)0.0 (0.0)-2823.9300.000.011736.136.536.836.0
2024-09-161.8 (0.0)0.0 (0.0)0.0 (0.0)34.2300.000.07136.436.5536.5536.25
2024-09-131.8 (+0.02)0.0 (0.0)0.0 (0.0)1718.6800.000.09136.135.736.235.7
2024-09-121.78 (+0.05)0.0 (0.0)0.0 (0.0)4831.1700.000.015435.6535.3535.8535.2
2024-09-111.73 (-0.02)0.0 (0.0)0.0 (0.0)-2422.8600.000.010535.135.2535.634.95
2024-09-101.75 (-0.02)0.0 (0.0)0.0 (0.0)-2716.4600.000.016435.5536.1536.6535.0
2024-09-091.77 (+0.02)0.0 (0.0)0.0 (0.0)2315.3300.0-21.3315036.135.536.2534.85
2024-09-061.75 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010735.335.0535.3534.5
2024-09-051.75 (-0.03)0.0 (0.0)0.0 (0.0)-4846.1500.0-87.6910435.035.535.534.85
2024-09-041.78 (-0.04)0.0 (0.0)0.0 (0.0)-4128.8700.000.014235.135.435.434.5
2024-09-031.82 (-0.05)0.0 (0.0)0.0 (0.0)-6664.0800.000.010335.9536.4536.4535.7
2024-09-021.87 (-0.02)0.0 (0.0)0.0 (0.0)-2936.7100.000.07936.2536.5536.6536.05
2024-08-301.89 (+0.02)0.0 (0.0)0.0 (0.0)2322.5500.000.010236.5536.337.436.2
2024-08-291.87 (-0.01)0.0 (0.0)0.0 (0.0)-1318.5700.000.07036.2536.536.536.0
2024-08-281.88 (+0.01)0.0 (0.0)0.0 (0.0)43.9200.000.010236.536.4536.835.9
2024-08-271.87 (0.0)0.0 (0.0)0.0 (0.0)-68.1100.000.07436.0536.7536.7535.95
2024-08-261.87 (-0.07)0.0 (0.0)0.0 (0.0)-8350.000.000.016636.236.1538.036.15
2024-08-231.94 (-0.03)0.0 (0.0)0.0 (0.0)-3525.7400.000.013636.1536.2536.334.9
2024-08-221.97 (-0.01)0.0 (0.0)0.0 (0.0)-128.1100.000.014836.2536.4536.5535.8
2024-08-211.98 (-0.07)0.0 (0.0)0.0 (0.0)-7345.6200.000.016036.437.5537.936.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.05 (+0.01)0.0 (0.0)0.0 (0.0)-427.2700.010.1757837.5536.138.9536.1
2024-08-192.04 (+0.03)0.0 (0.0)0.0 (0.0)196.600.0-155.2128836.434.736.834.5
2024-08-162.01 (-0.01)0.0 (0.0)0.0 (0.0)-42.800.000.014334.634.4535.034.35
2024-08-152.02 (-0.03)0.0 (0.0)0.0 (0.0)-3432.0800.000.010634.335.035.034.3
2024-08-142.05 (0.0)0.0 (0.0)0.0 (0.0)33.0600.000.09834.935.1535.2534.7
2024-08-132.05 (0.0)0.0 (0.0)0.0 (0.0)-12.0800.000.04834.934.635.134.6
2024-08-122.05 (+0.02)0.0 (0.0)0.0 (0.0)64.6900.000.012834.734.0535.034.05
2024-08-092.03 (-0.01)0.0 (0.0)0.0 (0.0)-188.2900.000.021734.0533.734.833.7
2024-08-082.04 (-0.02)0.0 (0.0)0.0 (0.0)-2117.800.032.5411834.334.634.633.9
2024-08-072.06 (+0.02)0.0 (0.0)0.0 (0.0)149.7900.000.014334.6533.236.033.2
2024-08-062.04 (-0.01)0.0 (0.0)0.0 (0.0)-3412.7800.0-3212.0326633.233.9534.232.1
2024-08-052.05 (-0.04)0.0 (0.0)0.0 (0.0)-7414.6200.0-10.250633.7536.336.333.5
2024-08-022.09 (-0.1)0.0 (0.0)0.0 (0.0)-9736.8800.0-10.3826336.9536.837.736.6
2024-08-012.19 (-0.03)0.0 (0.0)0.0 (0.0)-3216.7500.000.019137.035.9537.435.95
2024-07-312.22 (-0.01)0.0 (0.0)0.0 (0.0)-1515.6200.000.09636.0536.236.335.9
2024-07-302.23 (+0.02)0.0 (0.0)0.0 (0.0)94.5200.000.019936.235.5536.235.0
2024-07-292.21 (-0.1)0.0 (0.0)0.0 (0.0)-9740.7600.000.023835.5536.5536.5535.55
2024-07-262.31 (-0.05)0.0 (0.0)0.0 (0.0)-5425.7100.0-20.9521035.7536.036.0535.2
2024-07-232.36 (+0.01)0.0 (0.0)0.0 (0.0)54.200.000.011936.8536.537.2536.5
2024-07-222.35 (-0.04)0.0 (0.0)0.0 (0.0)-4318.4500.0-93.8623336.537.337.335.85
2024-07-192.39 (-0.11)0.0 (0.0)0.0 (0.0)-10734.8500.0-30.9830737.338.538.537.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-182.5 (-0.05)0.0 (0.0)0.0 (0.0)-7518.8900.000.039738.4538.738.737.75
2024-07-172.55 (-0.04)0.0 (0.0)0.0 (0.0)-3610.8800.000.033138.538.238.938.15
2024-07-162.59 (+0.02)0.0 (0.0)0.0 (0.0)134.3800.000.029737.9537.4538.037.3
2024-07-152.57 (+0.02)0.0 (0.0)0.0 (0.0)123.5200.000.034137.336.637.7536.45
2024-07-122.55 (-0.01)0.0 (0.0)0.0 (0.0)-1914.1800.0-32.2413436.636.536.7536.4
2024-07-112.56 (-0.09)0.0 (0.0)0.0 (0.0)-10237.0900.041.4527536.636.636.936.35
2024-07-102.65 (-0.07)0.0 (0.0)0.0 (0.0)-8426.5800.000.031636.636.136.9536.0
2024-07-092.72 (+0.18)0.0 (0.0)0.0 (0.0)17026.0300.0-253.8365336.136.6536.6535.85
2024-07-082.54 (+0.19)0.0 (0.0)0.0 (0.0)16024.1700.0-60.9166236.937.4537.536.5
2024-07-052.35 (-0.08)0.0 (0.0)0.0 (0.0)-9814.200.0-60.8769037.4538.0538.0537.35
2024-07-042.43 (-0.02)0.0 (0.0)0.0 (0.0)-225.5700.0-235.8239538.0538.438.538.05
2024-07-032.45 (+0.08)0.0 (0.0)0.0 (0.0)9326.9600.000.034538.538.4538.638.0
2024-07-022.37 (-0.38)0.0 (0.0)0.0 (-0.08)-37229.7100.0-15112.06125238.440.440.438.35
2024-07-012.75 (+0.25)0.0 (0.0)0.08 (+0.08)24223.5200.0797.68102943.6542.443.842.4
2024-06-282.5 (-0.18)0.0 (0.0)0.0 (0.0)-16835.5900.0-163.3947242.442.542.642.2
2024-06-272.68 (-0.1)0.0 (0.0)0.0 (-0.06)-9924.0900.0-8921.6541142.542.943.3542.5
2024-06-262.78 (-0.03)0.0 (0.0)0.06 (0.0)-225.800.000.037942.942.9543.442.75
2024-06-252.81 (-0.17)0.0 (0.0)0.06 (-0.01)-15645.6100.0-51.4634242.9543.343.342.4
2024-06-242.98 (-0.03)0.0 (0.0)0.07 (0.0)-188.2900.000.021743.2543.5543.5543.25
2024-06-213.01 (-0.18)0.0 (0.0)0.07 (+0.06)-18059.2100.05016.4530443.2543.443.6543.2
2024-06-203.19 (-0.02)0.0 (0.0)0.01 (-0.01)174.3400.0-102.5539243.2543.243.3542.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.21 (-0.01)0.0 (0.0)0.02 (-0.01)-20.7700.0-51.9226043.243.343.343.15
2024-06-183.22 (-0.03)0.0 (0.0)0.03 (0.0)-3413.4400.000.025343.343.3543.643.3
2024-06-173.25 (-0.09)0.0 (0.0)0.03 (0.0)-7827.6600.000.028243.3543.6543.6543.15
2024-06-143.34 (+0.07)0.0 (0.0)0.03 (0.0)6418.2900.010.2935043.142.7543.442.75
2024-06-133.27 (-0.04)0.0 (0.0)0.03 (0.0)-3416.500.000.020642.9543.7543.7542.85
2024-06-123.31 (0.0)0.0 (0.0)0.03 (0.0)-30.8800.0-41.1734243.043.443.442.8
2024-06-113.31 (-0.24)0.0 (0.0)0.03 (-0.02)-25045.0500.0-152.755543.444.144.243.4
2024-06-073.55 (+0.04)0.0 (0.0)0.05 (+0.03)355.4700.0274.2264044.0543.345.043.3
2024-06-063.51 (-0.03)0.0 (0.0)0.02 (0.0)-5012.6600.0-10.2539544.144.544.543.55
2024-06-053.54 (-0.02)0.0 (0.0)0.02 (0.0)-3517.1600.000.020444.244.1544.744.15
2024-06-043.56 (-0.17)0.0 (0.0)0.02 (-0.01)-17142.5400.0-112.7440244.344.7544.944.15
2024-06-033.73 (-0.11)0.0 (0.0)0.03 (-0.05)-12227.3500.0-449.8744644.744.7545.044.2
2024-05-313.84 (+0.16)0.0 (0.0)0.08 (+0.05)14919.6100.0435.6676044.644.545.644.5
2024-05-303.68 (-0.09)0.0 (0.0)0.03 (0.0)-948.9500.060.57105044.3544.346.644.3
2024-05-293.77 (-0.02)0.0 (0.0)0.03 (0.0)-142.3900.010.1758544.344.244.5543.5
2024-05-283.79 (+0.02)0.0 (0.0)0.03 (0.0)82.2900.000.034944.1544.544.544.1
2024-05-273.77 (+0.14)0.0 (0.0)0.03 (+0.01)13831.0800.020.4544444.443.7544.643.75
2024-05-243.63 (+0.05)0.0 (0.0)0.02 (-0.01)396.5800.0-91.5259343.642.543.841.65
2024-05-233.58 (0.0)0.0 (0.0)0.03 (-0.36)-80.3600.0-34715.46224542.5544.9544.9542.4
2024-05-223.58 (+0.03)0.0 (0.0)0.39 (+0.02)305.9100.0234.5350844.9544.745.0544.45
2024-05-213.55 (-0.65)0.0 (0.0)0.37 (-0.07)-7917.9500.0-153.4144044.745.1545.1544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-204.2 (-0.01)0.0 (0.0)0.44 (-0.01)-162.6800.0-71.1759844.945.2545.2544.6
2024-05-174.21 (-0.03)0.0 (0.0)0.45 (-0.05)-193.2500.0-396.6758544.745.245.4544.5
2024-05-164.24 (+0.15)0.0 (0.0)0.5 (+0.01)12614.7700.040.4785345.1544.3545.544.35
2024-05-154.09 (+0.01)0.0 (0.0)0.49 (+0.01)-132.0900.060.9662344.3544.544.944.1
2024-05-144.08 (-0.39)0.0 (0.0)0.48 (-0.11)-33128.0700.0-907.63117944.145.8545.8544.05
2024-05-134.47 (+0.22)0.0 (0.0)0.59 (+0.15)17413.2100.01249.42131745.644.845.844.05
2024-05-104.25 (+0.08)0.0 (0.0)0.44 (0.0)677.400.000.090644.544.244.8543.95
2024-05-094.17 (+0.09)0.0 (0.0)0.44 (-0.01)593.8400.0-50.33153644.244.2545.144.1
2024-05-084.08 (-0.04)0.0 (0.0)0.45 (-0.14)-604.9300.0-1219.93121844.2545.745.743.85
2024-05-074.12 (+0.6)0.0 (0.0)0.59 (-0.18)47415.3600.0-1504.86308645.146.7547.2543.35
2024-05-063.52 (+0.03)0.0 (0.0)0.77 (+0.3)-10.0400.025511.12229446.648.048.046.0
2024-05-033.49 (-0.23)0.0 (0.0)0.47 (+0.19)-1956.2400.01625.19312447.347.5548.7546.15
2024-05-023.72 (-0.06)0.0 (0.0)0.28 (+0.15)-571.1600.01262.57490747.5544.548.544.5
2024-04-303.78 (-0.04)0.0 (0.0)0.13 (+0.02)-521.3500.0140.36384344.2544.545.842.3
2024-04-293.82 (+0.1)0.0 (0.0)0.11 (-0.26)752.1500.0-2196.26349644.241.944.8541.2
2024-04-263.72 (+0.42)0.0 (0.0)0.37 (-0.06)34418.7200.0-472.56183841.141.141.740.1
2024-04-253.3 (+0.2)0.0 (0.0)0.43 (-0.03)16810.7700.0-311.99156040.2540.1541.339.7
2024-04-243.1 (-0.14)0.0 (0.0)0.46 (-0.09)-13014.0200.0-737.8792739.9540.540.539.75
2024-04-233.24 (+0.26)0.0 (0.0)0.55 (-0.03)21217.2400.0-241.95123040.340.040.339.5
2024-04-222.98 (+0.02)0.0 (0.0)0.58 (+0.07)-381.2800.0551.85297439.839.7541.4539.15
2024-04-192.96 (-0.16)0.0 (0.0)0.51 (+0.04)-1694.6400.0401.1364039.541.1541.338.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-183.12 (+0.65)0.0 (0.0)0.47 (+0.21)49212.2100.01714.25402840.2538.0540.838.05
2024-04-172.47 (+0.63)0.0 (0.0)0.26 (+0.07)52145.900.0585.11113538.036.738.236.7
2024-04-161.84 (-0.11)0.0 (0.0)0.19 (0.0)-1128.0800.000.0138636.737.5537.5536.5
2024-04-151.95 (+0.29)0.0 (0.0)0.19 (+0.11)23824.1600.0929.3498537.7537.538.037.3
2024-04-121.66 (+0.16)0.0 (0.0)0.08 (+0.08)13211.9500.0716.43110537.7537.038.236.65
2024-04-111.5 (-0.19)0.0 (0.0)0.0 (0.0)-15820.3300.000.077737.037.037.436.85
2024-04-101.69 (+0.01)0.0 (0.0)0.0 (0.0)20.1900.000.0107337.437.0537.436.8
2024-04-091.68 (+0.18)0.0 (0.0)0.0 (0.0)15617.9100.000.087137.2537.437.437.0
2024-04-081.5 (+0.11)0.0 (0.0)0.0 (0.0)894.9600.0-50.28179537.437.537.536.85
2024-04-031.39 (+0.22)0.0 (0.0)0.0 (0.0)18619.5600.000.095137.837.938.137.6
2024-04-021.17 (+0.28)0.0 (0.0)0.0 (0.0)23518.9200.0-50.4124237.938.138.537.6
2024-04-010.89 (+0.08)0.0 (0.0)0.0 (0.0)703.1900.000.0219438.0538.5538.5537.95
2024-03-290.81 (+0.15)0.0 (0.0)0.0 (0.0)1084.1300.0-20.08261337.837.6538.737.3
2024-03-280.66 (-0.15)0.0 (0.0)0.0 (0.0)-1252.0800.000.0600637.736.5538.4535.75
2024-03-270.81 (+0.24)0.0 (0.0)0.0 (-0.06)2048.200.0-592.37248835.9535.2536.2535.15
2024-03-260.57 (-0.21)0.0 (0.0)0.06 (0.0)-17514.3300.000.0122135.035.135.134.4
2024-03-250.78 (+0.21)0.0 (0.0)0.06 (-0.03)17613.2800.0-302.26132534.5534.0534.6534.05
2024-03-220.57 (-0.03)0.0 (0.0)0.09 (-0.04)-306.400.0-337.0446933.934.134.133.9
2024-03-210.6 (+0.01)0.0 (0.0)0.13 (0.0)122.4900.000.048234.033.8534.133.85
2024-03-200.59 (+0.07)0.0 (0.0)0.13 (-0.01)608.300.0-60.8372333.9534.034.1533.85
2024-03-190.52 (+0.1)0.0 (0.0)0.14 (-0.02)8011.800.0-202.9567833.7533.7533.933.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.42 (-0.02)0.0 (0.0)0.16 (-0.02)-111.6800.0-131.9965433.6533.934.133.55
2024-03-150.44 (-0.01)0.0 (0.0)0.18 (-0.01)-40.4800.0-60.7283433.5533.9534.033.45
2024-03-140.45 (-0.38)0.0 (0.0)0.19 (-0.05)-32211.7100.0-461.67275034.0535.1535.7532.9
2024-03-130.83 (-0.22)0.0 (0.0)0.24 (-0.03)-18311.5600.0-201.26158334.936.536.534.05
2024-03-121.05 (+0.1)0.0 (0.0)0.27 (+0.12)866.7600.0947.39127235.9535.4536.435.3
2024-03-110.95 (+0.29)0.0 (0.0)0.15 (-0.02)24021.9400.0-171.55109435.135.0535.734.9
2024-03-080.66 (+0.25)0.0 (0.0)0.17 (-0.02)20520.0400.0-111.08102334.735.535.734.2
2024-03-070.41 (+0.02)0.0 (0.0)0.19 (+0.09)201.4700.0705.15136035.133.4535.3533.2
2024-03-060.39 (+0.05)0.0 (0.0)0.1 (-0.03)415.3200.0-263.3777134.233.534.333.5
2024-03-050.34 (+0.01)0.0 (0.0)0.13 (-0.01)103.7500.000.026733.433.433.633.05
2024-03-040.33 (-0.01)0.0 (0.0)0.14 (-0.05)-91.6900.0-468.6653133.033.734.033.0
2024-03-010.34 (-0.1)0.0 (0.0)0.19 (0.0)-8313.2400.0-20.3262733.534.134.733.5
2024-02-290.44 (+0.04)0.0 (0.0)0.19 (0.0)304.8600.000.061733.832.733.932.7
2024-02-270.4 (+0.03)0.0 (0.0)0.19 (0.0)2715.1700.000.017832.4532.2532.732.0
2024-02-260.37 (+0.02)0.0 (0.0)0.19 (0.0)1823.0800.000.07832.1532.132.1532.0
2024-02-230.35 (0.0)0.0 (0.0)0.19 (0.0)-57.1400.000.07032.132.3532.3532.1
2024-02-220.35 (0.0)0.0 (0.0)0.19 (0.0)11.8200.000.05532.1532.3532.3532.1
2024-02-210.35 (0.0)0.0 (0.0)0.19 (0.0)35.6600.000.05332.1532.2532.2532.05
2024-02-200.35 (0.0)0.0 (0.0)0.19 (0.0)-12.0400.000.04932.232.5532.5532.05
2024-02-190.35 (0.0)0.0 (0.0)0.19 (+0.01)10.400.0124.8224932.2531.7532.7531.75
2024-02-160.35 (+0.02)0.0 (0.0)0.18 (0.0)1419.7200.000.07131.8531.631.8531.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.33 (0.0)0.0 (0.0)0.18 (0.0)45.4100.000.07431.6531.831.8531.5
2024-02-050.33 (-0.01)0.0 (0.0)0.18 (+0.01)-912.8600.000.07031.831.932.131.7
2024-02-020.34 (0.0)0.0 (0.0)0.17 (-0.01)55.9500.000.08431.932.032.131.85
2024-02-010.34 (0.0)0.0 (0.0)0.18 (0.0)-34.2300.000.07131.9532.132.4531.9
2024-01-310.34 (-0.01)0.0 (0.0)0.18 (0.0)-1214.4600.000.08332.0532.6532.932.0
2024-01-300.35 (0.0)0.0 (0.0)0.18 (-0.03)-88.5100.0-2728.729432.632.832.8532.5
2024-01-290.35 (-0.03)0.0 (0.0)0.21 (0.0)-2730.000.000.09032.7532.833.132.65
2024-01-260.38 (-0.02)0.0 (0.0)0.21 (0.0)-1724.6400.000.06932.7533.033.432.75
2024-01-250.4 (-0.01)0.0 (0.0)0.21 (+0.05)-93.2400.03813.6727833.033.3533.7533.0
2024-01-240.41 (+0.05)0.0 (0.0)0.16 (+0.08)153.3600.07516.7844733.332.234.132.1
2024-01-230.36 (+0.03)0.0 (0.0)0.08 (+0.01)2126.5800.000.07932.031.832.2531.8
2024-01-220.33 (-0.01)0.0 (0.0)0.07 (-0.01)-59.2600.000.05431.7531.8531.9531.65
2024-01-190.34 (0.0)0.0 (0.0)0.08 (0.0)12.2200.000.04531.931.932.0531.8
2024-01-180.34 (-0.01)0.0 (0.0)0.08 (0.0)-1124.4400.000.04531.9532.232.331.95
2024-01-170.35 (0.0)0.0 (0.0)0.08 (+0.01)-35.7700.000.05232.1532.432.532.15
2024-01-160.35 (+0.01)0.0 (0.0)0.07 (-0.01)1732.0800.000.05332.3532.1532.4532.15
2024-01-150.34 (+0.02)0.0 (0.0)0.08 (0.0)1939.5800.000.04832.332.1532.332.0
2024-01-120.32 (+0.01)0.0 (0.0)0.08 (0.0)1622.5400.0-22.827132.1532.032.232.0
2024-01-110.31 (0.0)0.0 (0.0)0.08 (0.0)-45.7100.000.07032.0532.0532.331.75
2024-01-100.31 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.07332.132.232.2532.0
2024-01-090.31 (-0.02)0.0 (0.0)0.08 (0.0)-2218.9700.000.011632.2532.832.8532.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.33 (+0.01)0.0 (0.0)0.08 (0.0)00.000.000.08232.832.7533.032.5
2024-01-050.32 (0.0)0.0 (0.0)0.08 (0.0)78.7500.000.08033.0532.8533.1532.75
2024-01-040.32 (0.0)0.0 (0.0)0.08 (0.0)-711.2900.000.06233.032.8533.1532.85
2024-01-030.32 (-0.01)0.0 (0.0)0.08 (0.0)-77.6900.000.09132.8533.1533.1532.8
2024-01-020.33 (-0.02)0.0 (0.0)0.08 (0.0)-1413.5900.000.010333.1533.233.533.1
2023-12-290.35 (0.0)0.0 (0.0)0.08 (0.0)-11.2700.000.07933.133.1533.4533.1
2023-12-280.35 (+0.01)0.0 (0.0)0.08 (0.0)67.2300.000.08333.133.2533.3533.0
2023-12-270.34 (0.0)0.0 (0.0)0.08 (0.0)-11.4500.000.06933.2533.333.5533.2
2023-12-260.34 (+0.01)0.0 (0.0)0.08 (0.0)1014.4900.000.06933.2533.433.5533.2
2023-12-250.33 (+0.01)0.0 (0.0)0.08 (0.0)1118.3300.000.06033.3533.3533.733.35
2023-12-220.32 (-0.01)0.0 (0.0)0.08 (0.0)-1119.300.000.05733.633.6534.0533.6
2023-12-210.33 (0.0)0.0 (0.0)0.08 (0.0)-32.6500.000.011333.7533.334.433.3
2023-12-200.33 (-0.01)0.0 (0.0)0.08 (0.0)-45.7100.000.07033.4533.633.6533.35
2023-12-190.34 (-0.05)0.0 (0.0)0.08 (0.0)-4234.7100.000.012133.3533.734.032.9
2023-12-180.39 (0.0)0.0 (0.0)0.08 (0.0)-44.7600.000.08433.733.534.133.5
2023-12-150.39 (0.0)0.0 (0.0)0.08 (0.0)32.2700.000.013234.033.5534.0533.55
2023-12-140.39 (+0.01)0.0 (0.0)0.08 (0.0)77.6900.000.09133.433.133.4533.05
2023-12-130.38 (+0.06)0.0 (0.0)0.08 (0.0)5039.3700.000.012733.132.9533.332.95
2023-12-120.32 (-0.01)0.0 (0.0)0.08 (0.0)-126.2200.000.019333.233.633.633.05
2023-12-110.33 (0.0)0.0 (0.0)0.08 (0.0)10.5900.000.017033.834.134.1533.65
2023-12-080.33 (+0.03)0.0 (0.0)0.08 (0.0)2013.3300.000.015034.234.4534.4533.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.3 (-0.01)0.0 (0.0)0.08 (0.0)-1812.9500.000.013934.334.6534.734.15
2023-12-060.31 (-0.02)0.0 (0.0)0.08 (0.0)-1817.1400.000.010534.734.6535.034.65
2023-12-050.33 (0.0)0.0 (0.0)0.08 (0.0)-22.7800.000.07234.734.835.034.6
2023-12-040.33 (+0.03)0.0 (0.0)0.08 (0.0)3016.9500.000.017734.734.835.0534.55
2023-12-010.3 (+0.05)0.0 (0.0)0.08 (0.0)4022.3500.000.017934.834.5535.134.4
2023-11-300.25 (+0.03)0.0 (0.0)0.08 (+0.01)2513.8100.042.2118134.5535.035.034.55
2023-11-290.22 (+0.02)0.0 (0.0)0.07 (0.0)118.3300.000.013234.9535.035.234.5
2023-11-280.2 (+0.03)0.0 (0.0)0.07 (0.0)3014.4200.000.020834.834.735.334.55
2023-11-270.17 (+0.01)0.0 (0.0)0.07 (-0.02)51.0500.0-163.3747534.5536.236.233.5
2023-11-240.16 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.015636.0536.636.636.05
2023-11-230.16 (+0.01)0.0 (0.0)0.09 (0.0)113.8700.000.028436.236.836.836.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.24 (+0.06)0.0 (0.0)0.0 (0.0)102.0600.000.048630.129.6530.128.5
2024-11-151.18 (-0.1)0.0 (0.0)0.0 (0.0)-13016.7300.0-10.1377729.6531.531.529.65
2024-11-081.28 (-0.19)0.0 (0.0)0.0 (0.0)-13118.3700.0-30.4271331.3533.333.931.15
2024-11-011.47 (-0.05)0.0 (0.0)0.0 (0.0)-2810.7300.000.026132.4533.033.032.25
2024-10-251.52 (+0.01)0.0 (0.0)0.0 (0.0)317.2400.0-92.142832.633.233.6532.5
2024-10-181.51 (+0.01)0.0 (0.0)0.0 (0.0)41.1200.0-10.2835733.233.5534.033.0
2024-10-111.5 (-0.07)0.0 (0.0)0.0 (0.0)-7216.6300.0-20.4643333.5534.3534.4533.25
2024-10-041.57 (-0.03)0.0 (0.0)0.0 (0.0)-208.0600.0-41.6124834.1535.0535.433.95
2024-09-271.6 (-0.03)0.0 (0.0)0.0 (0.0)-426.9800.000.060235.234.635.733.9
2024-09-201.63 (-0.17)0.0 (0.0)0.0 (0.0)-17124.3200.0-10.1470334.8536.5536.834.45
2024-09-131.8 (+0.05)0.0 (0.0)0.0 (0.0)375.5600.0-20.366636.135.536.6534.85
2024-09-061.75 (-0.14)0.0 (0.0)0.0 (0.0)-18334.0100.0-81.4953835.336.5536.6534.5
2024-08-301.89 (-0.05)0.0 (0.0)0.0 (0.0)-7514.5300.000.051636.5536.1538.035.9
2024-08-231.94 (-0.07)0.0 (0.0)0.0 (0.0)-14310.8800.0-141.07131436.1534.738.9534.5
2024-08-162.01 (-0.02)0.0 (0.0)0.0 (0.0)-305.700.000.052634.634.0535.2534.05
2024-08-092.03 (-0.06)0.0 (0.0)0.0 (0.0)-13310.6100.0-302.39125434.0536.336.332.1
2024-08-022.09 (-0.22)0.0 (0.0)0.0 (0.0)-23223.4600.0-10.198936.9536.5537.735.0
2024-07-262.31 (-0.08)0.0 (0.0)0.0 (0.0)-9216.3400.0-111.9556335.7537.337.335.2
2024-07-192.39 (-0.16)0.0 (0.0)0.0 (0.0)-19311.5300.0-30.18167437.336.638.936.45
2024-07-122.55 (+0.2)0.0 (0.0)0.0 (0.0)1256.1200.0-301.47204136.637.4537.535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-052.35 (-0.15)0.0 (0.0)0.0 (0.0)-1574.2300.0-1012.72371337.4542.443.837.35
2024-06-282.5 (-0.51)0.0 (0.0)0.0 (-0.07)-46325.4100.0-1106.04182242.443.5543.5542.2
2024-06-213.01 (-0.33)0.0 (0.0)0.07 (+0.04)-27718.5700.0352.35149243.2543.6543.6542.95
2024-06-143.34 (-0.21)0.0 (0.0)0.03 (-0.02)-22315.3300.0-181.24145543.144.144.242.75
2024-06-073.55 (-0.29)0.0 (0.0)0.05 (-0.03)-34316.4100.0-291.39209044.0544.7545.043.3
2024-05-313.84 (+0.21)0.0 (0.0)0.08 (+0.06)1875.8600.0521.63318944.643.7546.643.5
2024-05-243.63 (-0.58)0.0 (0.0)0.02 (-0.43)-340.7800.0-3558.1438543.645.2545.2541.65
2024-05-174.21 (-0.04)0.0 (0.0)0.45 (+0.01)-631.3800.050.11455844.744.845.8544.05
2024-05-104.25 (+0.76)0.0 (0.0)0.44 (-0.03)5395.9600.0-210.23904244.548.048.043.35
2024-05-033.49 (-0.23)0.0 (0.0)0.47 (+0.1)-2291.4900.0830.541537247.341.948.7541.2
2024-04-263.72 (+0.76)0.0 (0.0)0.37 (-0.14)5566.5200.0-1201.41853141.139.7541.739.15
2024-04-192.96 (+1.3)0.0 (0.0)0.51 (+0.43)9708.6800.03613.231117539.537.541.336.5
2024-04-121.66 (+0.27)0.0 (0.0)0.08 (+0.08)2213.9300.0661.17562237.7537.538.236.65
2024-04-031.39 (+0.58)0.0 (0.0)0.0 (0.0)49111.1900.0-50.11438737.838.5538.5537.6
2024-03-290.81 (+0.24)0.0 (0.0)0.0 (-0.09)1881.3800.0-910.671365637.834.0538.734.05
2024-03-220.57 (+0.13)0.0 (0.0)0.09 (-0.09)1113.6900.0-722.39300833.933.934.1533.55
2024-03-150.44 (-0.22)0.0 (0.0)0.18 (+0.01)-1832.4300.050.07753633.5535.0536.532.9
2024-03-080.66 (+0.32)0.0 (0.0)0.17 (-0.02)2676.7500.0-130.33395434.733.735.733.0
2024-03-010.34 (-0.01)0.0 (0.0)0.19 (0.0)-80.5300.0-20.13150133.532.134.732.0
2024-02-230.35 (0.0)0.0 (0.0)0.19 (+0.01)-10.2100.0122.5247732.131.7532.7531.75
2024-02-160.35 (+0.02)0.0 (0.0)0.18 (0.0)1812.4100.000.014531.8531.831.8531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.33 (-0.01)0.0 (0.0)0.18 (+0.01)-912.8600.000.07031.831.932.131.7
2024-02-020.34 (-0.04)0.0 (0.0)0.17 (-0.04)-4510.6100.0-276.3742431.932.833.131.85
2024-01-260.38 (+0.04)0.0 (0.0)0.21 (+0.13)50.5400.011312.1593032.7531.8534.131.65
2024-01-190.34 (+0.02)0.0 (0.0)0.08 (0.0)239.4700.000.024331.932.1532.531.8
2024-01-120.32 (0.0)0.0 (0.0)0.08 (0.0)-102.4200.0-20.4841432.1532.7533.031.75
2024-01-050.32 (-0.03)0.0 (0.0)0.08 (0.0)-216.2300.000.033733.0533.233.532.75
2023-12-290.35 (+0.03)0.0 (0.0)0.08 (0.0)256.9100.000.036233.133.3533.733.0
2023-12-220.32 (-0.07)0.0 (0.0)0.08 (0.0)-6414.3200.000.044733.633.534.432.9
2023-12-150.39 (+0.06)0.0 (0.0)0.08 (0.0)496.8600.000.071434.034.134.1532.95
2023-12-080.33 (+0.03)0.0 (0.0)0.08 (0.0)121.8600.000.064534.234.835.0533.95
2023-12-010.3 (+0.14)0.0 (0.0)0.08 (-0.01)1119.4300.0-121.02117734.836.236.233.5
2023-11-240.16 (+0.07)0.0 (0.0)0.09 (+0.02)571.2900.0160.36440836.0535.739.5535.55
2023-11-170.09 (-0.01)0.0 (0.0)0.07 (+0.07)-81.0300.0628.077535.7535.9535.9535.15
2023-11-100.1 (+0.02)0.0 (0.0)0.0 (0.0)172.6400.000.064435.7534.2536.334.2
2023-11-030.08 (-0.02)0.0 (0.0)0.0 (0.0)-186.2500.000.028834.1534.034.333.8
2023-10-270.1 (-0.01)0.0 (0.0)0.0 (0.0)-72.4800.000.028233.9533.934.333.6
2023-10-200.11 (+0.02)0.0 (0.0)0.0 (0.0)142.2700.000.061833.9533.134.133.0
2023-10-130.09 (+0.02)0.0 (0.0)0.0 (0.0)177.9100.000.021533.033.133.132.9
2023-10-060.07 (0.0)0.0 (0.0)0.0 (0.0)82.6300.000.030432.9532.9533.232.9
2023-09-280.07 (+0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029732.9533.033.332.85
2023-09-220.06 (-0.01)0.0 (0.0)0.0 (0.0)-91.5700.000.057533.032.5533.332.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.07 (-0.08)0.0 (0.0)0.0 (0.0)-665.4700.000.0120732.4529.733.1529.7
2023-09-080.15 (+0.01)0.0 (0.0)0.0 (0.0)72.8500.000.024629.6528.9530.1528.7
2023-09-010.14 (+0.01)0.0 (0.0)0.0 (0.0)103.3400.000.029928.7529.129.128.7
2023-08-250.13 (0.0)0.0 (0.0)0.0 (0.0)-31.5200.000.019828.928.9529.1528.7
2023-08-180.13 (+0.01)0.0 (0.0)0.0 (0.0)125.8500.000.020528.9529.2529.2528.8
2023-08-110.12 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022929.329.6530.2529.0
2023-08-040.12 (-0.01)0.0 (0.0)0.0 (0.0)-104.2900.000.023329.3529.529.6529.1
2023-07-280.13 (0.0)0.0 (0.0)0.0 (0.0)-31.300.000.023129.4529.529.6529.05
2023-07-210.13 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.075029.432.333.029.1
2023-07-140.13 (0.0)0.0 (0.0)0.0 (0.0)368.8700.000.040632.2531.9532.631.6
2023-07-070.13 (+0.01)0.0 (0.0)0.0 (0.0)40.9200.000.043532.032.732.932.0
2023-06-300.12 (-0.02)0.0 (0.0)0.0 (0.0)-127.1900.000.016732.732.932.9532.4
2023-06-210.14 (0.0)0.0 (0.0)0.0 (0.0)95.9200.000.015232.932.533.4532.5
2023-06-160.14 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022832.532.632.932.4
2023-06-090.14 (0.0)0.0 (0.0)0.0 (0.0)-31.1600.0-10.3925932.633.033.032.5
2023-06-020.14 (0.0)0.0 (0.0)0.0 (0.0)-21.6900.010.8511832.6532.432.9532.1
2023-05-260.14 (0.0)0.0 (0.0)0.0 (0.0)84.400.000.018232.431.9532.631.95
2023-05-190.14 (0.0)0.0 (0.0)0.0 (0.0)-10.3700.000.026731.8531.632.031.3
2023-05-120.14 (+0.01)0.0 (0.0)0.0 (0.0)-91.5600.000.057731.733.733.831.5
2023-05-050.13 (0.0)0.0 (0.0)0.0 (0.0)-72.9200.000.024033.533.2533.632.85
2023-04-280.13 (-0.01)0.0 (0.0)0.0 (0.0)-31.0100.000.029632.833.133.3532.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.14 (-0.01)0.0 (0.0)0.0 (0.0)-81.1800.000.067933.133.034.332.9
2023-04-140.15 (+0.01)0.0 (0.0)0.0 (0.0)50.6900.000.072332.8532.032.931.8
2023-04-070.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017631.831.7531.931.5
2023-03-310.14 (+0.02)0.0 (0.0)0.0 (0.0)154.3700.000.034331.5531.131.7530.7
2023-03-240.12 (-0.02)0.0 (0.0)0.0 (0.0)-163.0100.000.053131.131.031.730.75
2023-03-170.14 (0.0)0.0 (0.0)0.0 (0.0)50.9700.000.051530.930.031.2529.75
2023-03-100.14 (+0.02)0.0 (0.0)0.0 (0.0)164.1200.000.038829.6529.030.629.0
2023-03-030.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07929.129.029.228.85
2023-02-240.12 (+0.03)0.0 (0.0)0.0 (0.0)2511.1100.000.022529.028.830.028.6
2023-02-170.09 (+0.01)0.0 (0.0)0.0 (0.0)21.5700.000.012728.7528.6528.928.55
2023-02-100.08 (0.0)0.0 (0.0)0.0 (0.0)42.3100.000.017328.628.6528.828.45
2023-02-030.08 (0.0)0.0 (0.0)0.0 (0.0)32.1400.000.014028.628.528.7528.3
2023-01-170.08 (+0.01)0.0 (0.0)0.0 (0.0)11.5900.000.06328.328.6528.7528.2
2023-01-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-10.6600.000.015128.6528.6529.1528.25
2023-01-060.08 (+0.01)0.0 (0.0)0.0 (0.0)11.100.000.09128.6528.628.7528.55
2022-12-300.07 (0.0)0.0 (0.0)0.0 (0.0)56.0200.000.08328.6529.029.6528.45
2022-12-230.07 (0.0)0.0 (0.0)0.0 (0.0)-10.8900.000.011229.028.7529.328.55
2022-12-160.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015128.829.629.628.75
2022-12-090.07 (+0.01)0.0 (0.0)0.0 (0.0)52.9200.000.017128.8529.429.4528.8
2022-12-020.06 (-0.01)0.0 (0.0)0.0 (0.0)-11.0200.000.09829.428.929.6528.8
2022-11-250.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09628.9529.029.228.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.07 (0.0)0.0 (0.0)0.0 (0.0)-21.8500.000.010828.8528.6529.528.65
2022-11-110.07 (0.0)0.0 (0.0)0.0 (0.0)-33.4900.000.08628.6528.829.028.55
2022-11-040.07 (0.0)0.0 (0.0)0.0 (0.0)44.300.000.09328.827.8529.127.85
2022-10-280.07 (-0.01)0.0 (0.0)0.0 (0.0)-88.0800.000.09928.729.6529.6528.15
2022-10-210.08 (-0.01)0.0 (0.0)0.0 (0.0)-66.3200.000.09528.5529.029.828.5
2022-10-140.09 (-0.01)0.0 (0.0)0.0 (0.0)-94.0200.000.022428.928.829.427.7
2022-10-070.1 (-0.01)0.0 (0.0)0.0 (0.0)-84.5500.000.017629.229.630.029.15
2022-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)-42.0200.000.019829.7530.6530.6529.25
2022-09-230.11 (+0.01)0.0 (0.0)0.0 (0.0)-126.9800.000.017230.6530.7531.230.1
2022-09-160.1 (0.0)0.0 (0.0)0.0 (0.0)-10.4700.000.021130.7531.031.3530.6
2022-09-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020431.1530.8531.430.85
2022-09-020.1 (0.0)0.0 (0.0)0.0 (0.0)-20.4500.000.044831.0531.4531.6530.9
2022-08-260.1 (+0.01)0.0 (0.0)0.0 (0.0)82.7700.0-20.6928931.5531.9532.4531.5
2022-08-190.09 (-0.02)0.0 (0.0)0.0 (0.0)-122.6400.0-10.2245531.7531.932.3531.65
2022-08-120.11 (+0.03)0.0 (0.0)0.0 (0.0)244.100.010.1758531.6530.5532.530.5
2022-08-050.08 (-0.01)0.0 (0.0)0.0 (0.0)-134.0200.020.6232330.630.3530.6530.0
2022-07-290.09 (0.0)0.0 (0.0)0.0 (0.0)52.0100.000.024930.330.030.529.9
2022-07-220.09 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.031529.930.3530.929.9
2022-07-150.07 (0.0)0.0 (0.0)0.0 (0.0)-40.9900.000.040530.333.2533.2529.5
2022-07-080.07 (-0.02)0.0 (0.0)0.0 (0.0)-82.6800.000.029932.832.833.432.6
2022-07-010.09 (0.0)0.0 (0.0)0.0 (0.0)-10.4300.000.023332.7534.034.032.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.09 (-0.02)0.0 (0.0)0.0 (0.0)-102.2900.000.043733.533.634.033.0
2022-06-170.11 (+0.02)0.0 (0.0)0.0 (0.0)92.0900.000.043033.735.1535.233.35
2022-06-100.09 (-0.02)0.0 (0.0)0.0 (0.0)-162.100.000.076135.534.736.2534.65
2022-06-020.11 (0.0)0.0 (0.0)0.0 (0.0)61.8500.000.032434.633.735.0533.6
2022-05-270.11 (0.0)0.0 (0.0)0.0 (0.0)-51.5900.000.031533.4533.1534.7532.8
2022-05-200.11 (-0.01)0.0 (0.0)0.0 (0.0)93.5600.000.025333.1533.033.732.6
2022-05-130.12 (0.0)0.0 (0.0)0.0 (0.0)40.9400.000.042632.633.834.032.4
2022-05-060.12 (0.0)0.0 (0.0)0.0 (0.0)-31.2600.000.023934.034.034.7533.7
2022-04-290.12 (0.0)0.0 (0.0)0.0 (0.0)51.7400.000.028834.033.934.533.15
2022-04-220.12 (-0.02)0.0 (0.0)0.0 (0.0)-247.4100.000.032434.134.5534.6533.8
2022-04-150.14 (+0.04)0.0 (0.0)0.0 (0.0)142.5200.000.055534.5535.936.9533.6
2022-04-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051135.634.236.034.15
2022-04-010.1 (+0.01)0.0 (0.0)0.0 (0.0)51.1700.000.042934.334.034.533.75
2022-03-250.09 (-0.01)0.0 (0.0)0.0 (0.0)-51.2400.000.040234.133.134.633.0
2022-03-180.1 (0.0)0.0 (0.0)0.0 (0.0)-53.9100.000.012833.032.733.1532.5
2022-03-110.1 (0.0)0.0 (0.0)0.0 (0.0)31.200.000.024932.633.133.432.1
2022-03-040.1 (0.0)0.0 (0.0)0.0 (0.0)-10.8900.000.011233.1533.233.533.1
2022-02-250.1 (0.0)0.0 (0.0)0.0 (0.0)-10.3700.000.027032.9532.933.332.6
2022-02-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026132.9532.9534.032.75
2022-02-110.1 (+0.02)0.0 (0.0)0.0 (0.0)145.2600.000.026632.9533.033.432.9
2022-01-260.08 (0.0)0.0 (0.0)0.0 (0.0)21.1700.000.017132.7532.8533.0532.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.08 (-0.01)0.0 (0.0)0.0 (0.0)-104.6700.000.021433.134.034.032.6
2022-01-140.09 (0.0)0.0 (0.0)0.0 (0.0)-10.4100.000.024632.5533.033.232.4
2022-01-070.09 (-0.01)0.0 (0.0)0.0 (0.0)-62.0700.000.029032.933.633.832.65
2021-12-300.1 (0.0)0.0 (0.0)0.0 (0.0)20.700.000.028433.4533.033.732.9
2021-12-240.1 (0.0)0.0 (0.0)0.0 (0.0)42.1600.000.018532.733.333.332.7
2021-12-170.1 (-0.01)0.0 (0.0)0.0 (0.0)-115.6400.000.019532.9533.233.632.95
2021-12-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-20.5800.000.034233.434.034.133.3
2021-12-030.12 (-0.01)0.0 (0.0)0.0 (0.0)-20.5800.000.034433.6533.434.733.4
2021-11-260.13 (-0.02)0.0 (0.0)0.0 (0.0)-71.5500.0-30.6745133.834.7535.233.4
2021-11-190.15 (0.0)0.0 (0.0)0.0 (0.0)40.2900.000.0136034.7532.9535.4532.9
2021-11-120.15 (0.0)0.0 (0.0)0.0 (0.0)284.0400.030.4369332.4530.0533.029.9
2021-11-050.15 (+0.01)0.0 (0.0)0.0 (0.0)51.6900.000.029629.929.530.229.25
2021-10-290.14 (-0.01)0.0 (0.0)0.0 (0.0)-80.6700.000.0119629.728.5530.128.55
2021-10-220.15 (0.0)0.0 (0.0)0.0 (0.0)-10.5600.000.017828.929.029.4528.8
2021-10-150.15 (-0.01)0.0 (0.0)0.0 (0.0)-94.0400.000.022328.929.329.428.6
2021-10-080.16 (+0.01)0.0 (0.0)0.0 (0.0)143.9500.000.035429.428.829.628.6
2021-10-010.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031528.7529.029.128.3
2021-09-240.15 (0.0)0.0 (0.0)0.0 (0.0)-10.4900.000.020428.8529.0529.628.8
2021-09-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022229.4529.830.1529.45
2021-09-100.15 (0.0)0.0 (0.0)0.0 (0.0)-21.0100.000.019829.830.030.229.1
2021-09-030.15 (0.0)0.0 (0.0)0.0 (-0.03)-20.7100.0-279.6428030.029.531.929.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.15 (0.0)0.0 (0.0)0.03 (-0.01)-21.5900.0-97.1412629.429.329.728.8
2021-08-200.15 (-0.05)0.0 (0.0)0.04 (+0.04)-366.6400.0366.6454229.332.533.029.2
2021-08-130.2 (0.0)0.0 (0.0)0.0 (0.0)-63.2300.000.018632.4533.033.732.0
2021-08-060.2 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013232.932.333.032.1
2021-07-300.2 (-0.02)0.0 (0.0)0.0 (0.0)-1110.000.000.011032.533.433.432.0
2021-07-230.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019633.133.633.832.9
2021-07-160.22 (0.0)0.0 (0.0)0.0 (0.0)-41.600.000.025033.833.733.833.0
2021-07-090.22 (-0.01)0.0 (0.0)0.0 (0.0)-102.7700.000.036133.4534.534.833.0
2021-07-020.23 (+0.01)0.0 (0.0)0.0 (0.0)61.8500.0-30.9232533.6532.233.6531.7
2021-06-250.22 (-0.02)0.0 (0.0)0.0 (0.0)-102.5200.030.7639732.2532.432.9531.05
2021-06-180.24 (-0.02)0.0 (0.0)0.0 (0.0)-133.500.000.037132.432.532.531.9
2021-06-110.26 (-0.03)0.0 (0.0)0.0 (0.0)-2315.4400.000.014932.5532.532.9531.95
2021-06-040.29 (+0.05)0.0 (0.0)0.0 (0.0)238.9100.000.025832.4532.8532.931.65
2021-05-280.24 (+0.05)0.0 (0.0)0.0 (0.0)5111.7500.000.043432.2533.033.531.05
2021-05-210.19 (-0.07)0.0 (0.0)0.0 (0.0)263.2800.000.079333.3531.0533.9530.4
2021-05-140.26 (-0.03)0.0 (0.0)0.0 (0.0)-263.6600.000.071134.4537.437.532.9
2021-05-070.29 (-0.05)0.0 (0.0)0.0 (0.0)-8311.8900.000.069837.438.3538.3536.05
2021-04-290.34 (+0.02)0.0 (0.0)0.0 (0.0)60.7800.000.076638.238.039.1537.2
2021-04-230.32 (-0.04)0.0 (0.0)0.0 (0.0)-10410.2600.0-10.1101437.539.239.236.8
2021-04-160.36 (-0.12)0.0 (0.0)0.0 (0.0)-1231.7300.010.01711538.644.6544.6536.2
2021-04-090.48 (-0.03)0.0 (0.0)0.0 (0.0)-261.700.000.0153340.637.340.636.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.51 (0.0)0.0 (0.0)0.0 (0.0)61.3100.000.045837.137.537.536.7
2021-03-260.51 (-0.01)0.0 (0.0)0.0 (0.0)-101.500.000.066537.236.638.136.6
2021-03-190.52 (+0.02)0.0 (0.0)0.0 (0.0)-30.3800.000.078436.6537.837.836.45
2021-03-120.5 (+0.09)0.0 (0.0)0.0 (0.0)664.7400.000.0139137.038.938.936.2
2021-03-050.41 (+0.08)0.0 (0.0)0.0 (0.0)652.9700.000.0218738.3538.539.637.5
2021-02-260.33 (+0.32)0.0 (0.0)0.0 (0.0)2678.9600.000.0298037.9532.537.9532.2
2021-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)50.4500.000.0111132.031.532.030.7
2021-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.097430.529.330.8528.8
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.079629.528.4530.0528.3
2021-01-220.01 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027528.528.1528.927.65
2021-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047028.3528.529.128.0
2021-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034328.229.029.128.0
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036028.929.329.3528.7
2020-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1700.000.057529.328.929.5528.5
2020-12-180.01 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.076828.927.5530.427.55
2020-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.079927.9528.228.927.0
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030027.926.7528.326.65
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013726.6526.326.926.15
2020-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)10.4600.000.021726.326.326.726.05
2020-11-130.01 (0.0)0.0 (0.0)0.0 (0.0)-10.9500.000.010526.226.526.5526.0
2020-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)-25.5600.000.03626.226.2526.525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.01 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.013325.826.226.2525.5
2020-10-230.04 (-0.03)0.0 (0.0)0.0 (0.0)-2416.5500.000.014526.226.3527.625.9
2020-10-160.07 (0.0)0.0 (0.0)0.0 (0.0)-44.0400.000.09926.0526.826.8526.05
2020-10-080.07 (0.0)0.0 (0.0)0.0 (0.0)-11.1900.000.08426.826.327.026.2
2020-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)34.0500.000.07426.525.826.925.75
2020-09-250.07 (-0.02)0.0 (0.0)0.0 (0.0)-219.5900.0-10.4621925.827.527.525.7
2020-09-180.09 (-0.01)0.0 (0.0)0.0 (0.0)-84.3200.0-31.6218527.526.428.0526.4
2020-09-110.1 (-0.02)0.0 (0.0)0.0 (0.0)-154.8500.000.030927.1527.9528.226.8
2020-09-040.12 (+0.02)0.0 (0.0)0.0 (0.0)178.2500.041.9420627.9529.029.127.95
2020-08-280.1 (+0.07)0.0 (0.0)0.0 (0.0)5416.3100.000.033129.028.929.4528.7
2020-08-210.03 (0.0)0.0 (0.0)0.0 (0.0)40.4600.0-40.4686628.430.130.227.75
2020-08-140.03 (-0.02)0.0 (0.0)0.0 (0.0)-221.5700.000.0140529.7528.6530.227.9
2020-08-070.05 (0.0)0.0 (0.0)0.0 (0.0)70.7800.0-576.3789527.926.228.325.75
2020-07-310.05 (+0.02)0.0 (0.0)0.0 (0.0)10.200.0-5110.250026.226.526.926.0
2020-07-240.03 (+0.01)0.0 (0.0)0.0 (0.0)60.7500.0-222.7480226.527.027.325.1
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)10.0500.040.19206427.0530.4530.4526.9
2020-07-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-20.12166030.1531.5532.530.15
2020-07-030.02 (-0.01)0.0 (0.0)0.0 (0.0)10.0300.020.06337330.1528.633.628.6
2020-06-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016128.529.1529.328.5
2020-06-190.03 (0.0)0.0 (0.0)0.0 (0.0)-31.7200.000.017429.1528.8529.628.7
2020-06-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019729.028.8530.4528.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013429.1529.529.528.6
2020-05-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020428.928.6529.028.5
2020-05-220.03 (0.0)0.0 (0.0)0.0 (0.0)20.7900.000.025328.928.829.228.7
2020-05-150.03 (0.0)0.0 (0.0)0.0 (0.0)-10.3700.000.027029.029.130.028.9
2020-05-080.03 (0.0)0.0 (0.0)0.0 (0.0)21.4700.000.013629.4528.3529.4528.3
2020-04-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010228.327.028.426.55
2020-04-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016726.825.8526.8525.85
2020-04-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021126.325.726.425.35
2020-04-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029825.8525.026.625.0
2020-04-010.03 (-0.01)0.0 (0.0)0.0 (0.0)-78.6400.000.08125.025.025.524.8
2020-03-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011625.026.026.025.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.24 (-0.18)0.0 (0.0)0.0 (0.0)-23711.7300.0-40.2202130.132.333.928.5
2024-10-301.42 (-0.2)0.0 (0.0)0.0 (0.0)-1167.2300.0-140.87160432.3534.935.432.25
2024-09-301.62 (-0.27)0.0 (0.0)0.0 (0.0)-34213.1900.0-130.5259334.936.5536.833.9
2024-08-301.89 (-0.33)0.0 (0.0)0.0 (0.0)-51012.5500.0-451.11406436.5535.9538.9532.1
2024-07-312.22 (-0.28)0.0 (0.0)0.0 (0.0)-4204.9200.0-1451.7852936.0542.443.835.0
2024-06-282.5 (-1.34)0.0 (0.0)0.0 (-0.08)-130619.0400.0-1221.78686142.444.7545.042.2
2024-05-313.84 (+0.06)0.0 (0.0)0.08 (-0.05)3771.2900.0-310.112920944.644.548.7541.65
2024-04-303.78 (+2.97)0.0 (0.0)0.13 (+0.13)22616.100.0970.263705744.2538.5545.836.5
2024-03-290.81 (+0.37)0.0 (0.0)0.0 (-0.19)3001.0400.0-1730.62878337.834.138.732.9
2024-02-290.44 (+0.1)0.0 (0.0)0.19 (+0.01)854.9300.0120.7172433.832.133.931.5
2024-01-310.34 (-0.01)0.0 (0.0)0.18 (+0.1)-502.2800.0843.83219332.0533.234.131.65
2023-12-290.35 (+0.1)0.0 (0.0)0.08 (0.0)622.6400.000.0234933.134.5535.132.9
2023-11-300.25 (+0.16)0.0 (0.0)0.08 (+0.08)1261.7900.0660.94703634.5534.0539.5533.5
2023-10-310.09 (+0.02)0.0 (0.0)0.0 (0.0)251.6700.000.0149933.9532.9534.332.9
2023-09-280.07 (-0.07)0.0 (0.0)0.0 (0.0)-682.8700.000.0237332.9528.9533.328.7
2023-08-310.14 (+0.01)0.0 (0.0)0.0 (0.0)121.1400.000.0105428.829.6530.2528.7
2023-07-310.13 (+0.01)0.0 (0.0)0.0 (0.0)371.9600.000.0189029.4532.733.029.05
2023-06-300.12 (-0.02)0.0 (0.0)0.0 (0.0)-70.8100.0-10.1286332.732.5533.4532.4
2023-05-310.14 (+0.01)0.0 (0.0)0.0 (0.0)-90.6800.010.08133032.633.2533.831.3
2023-04-280.13 (-0.01)0.0 (0.0)0.0 (0.0)-60.3200.000.0187532.831.7534.331.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.14 (+0.02)0.0 (0.0)0.0 (0.0)201.0800.000.0185831.5529.031.7528.85
2023-02-240.12 (+0.05)0.0 (0.0)0.0 (0.0)355.7800.000.060629.028.630.028.4
2023-01-310.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036428.5528.629.1528.2
2022-12-300.07 (+0.01)0.0 (0.0)0.0 (0.0)91.5800.000.056928.6529.529.6528.45
2022-11-300.06 (-0.01)0.0 (0.0)0.0 (0.0)-40.9600.000.041729.328.5529.6528.4
2022-10-310.07 (-0.04)0.0 (0.0)0.0 (0.0)-294.7900.000.060628.5529.630.027.7
2022-09-300.11 (+0.01)0.0 (0.0)0.0 (0.0)-191.900.000.099829.7531.3531.5529.25
2022-08-310.1 (+0.01)0.0 (0.0)0.0 (0.0)70.3700.000.0188831.3530.3532.530.0
2022-07-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-110.8200.000.0133730.333.433.429.5
2022-06-300.1 (-0.01)0.0 (0.0)0.0 (0.0)-70.3500.000.0198933.433.836.2533.0
2022-05-310.11 (-0.01)0.0 (0.0)0.0 (0.0)40.2900.000.0136533.834.034.7532.4
2022-04-290.12 (+0.03)0.0 (0.0)0.0 (0.0)-40.2300.000.0176034.034.136.9533.15
2022-03-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-40.3200.000.0124334.2533.234.632.1
2022-02-250.1 (+0.02)0.0 (0.0)0.0 (0.0)131.6300.000.079832.9533.034.032.6
2022-01-260.08 (-0.02)0.0 (0.0)0.0 (0.0)-151.6300.000.092332.7533.634.032.4
2021-12-300.1 (-0.03)0.0 (0.0)0.0 (0.0)-100.8200.000.0122433.4534.3534.732.7
2021-11-300.13 (-0.01)0.0 (0.0)0.0 (0.0)311.0600.000.0292834.0529.535.4529.25
2021-10-290.14 (-0.01)0.0 (0.0)0.0 (0.0)-40.200.000.0202729.728.730.128.55
2021-09-300.15 (0.0)0.0 (0.0)0.0 (-0.03)-40.3700.0-272.5108228.930.230.328.3
2021-08-310.15 (-0.05)0.0 (0.0)0.03 (+0.03)-444.1900.0272.57104930.932.333.728.8
2021-07-300.2 (-0.03)0.0 (0.0)0.0 (0.0)-242.3100.0-30.29104132.532.034.831.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.23 (-0.04)0.0 (0.0)0.0 (0.0)-312.3300.030.23133032.331.832.9531.05
2021-05-310.27 (-0.07)0.0 (0.0)0.0 (0.0)-190.7100.000.0268832.2538.3538.3530.4
2021-04-290.34 (-0.16)0.0 (0.0)0.0 (0.0)-2362.2200.000.01063938.237.344.6536.2
2021-03-310.5 (+0.17)0.0 (0.0)0.0 (0.0)1132.1400.000.0527937.238.539.636.2
2021-02-260.33 (+0.32)0.0 (0.0)0.0 (0.0)2725.3700.000.0506637.9529.337.9528.8
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0188629.529.030.0527.65
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)-10.0400.000.0264228.928.130.427.0
2020-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)-20.300.000.065927.626.2528.325.9
2020-10-300.01 (-0.06)0.0 (0.0)0.0 (0.0)-296.2800.000.046225.826.327.625.5
2020-09-300.07 (-0.03)0.0 (0.0)0.0 (0.0)-272.800.000.096526.529.029.025.7
2020-08-310.1 (+0.05)0.0 (0.0)0.0 (0.0)461.300.0-611.73352829.026.230.225.75
2020-07-310.05 (+0.02)0.0 (0.0)0.0 (0.0)70.100.0-691.03668826.232.533.4525.1
2020-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)-10.0400.000.0238132.3529.533.628.5
2020-05-290.03 (0.0)0.0 (0.0)0.0 (0.0)30.3500.000.086428.928.3530.028.3
2020-04-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079628.324.828.424.8
2020-03-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-70.5600.0-10.08125325.229.131.523.3
2020-02-270.04 (-0.02)0.0 (0.0)0.0 (0.0)00.000.010.1857129.230.030.629.15
2020-01-310.06 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.042130.430.7531.228.55
2019-12-310.08 ()0.0 ()0.0 ()20.9900.000.020231.030.9531.530.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。