| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.14, 821 (0.0) | 11.24, 4736 (+0.01) | 3.47, 22 (+0.48) | 4.8, 16 (-0.46) | 7.47, 14 (-0.07) | 62.71, 14 (+0.11) | 5170 | 777張 | 29.65 | 31.5 | 31.5 | 29.65 |
| 2024-11-08 | 0.14, 821 (0.0) | 11.23, 4757 (+0.04) | 2.99, 19 (+0.08) | 5.26, 18 (+0.16) | 7.54, 14 (-0.06) | 62.6, 14 (-0.08) | 5192 | 713張 | 31.35 | 33.3 | 33.9 | 31.15 |
| 2024-11-01 | 0.14, 825 (0.0) | 11.19, 4759 (-0.02) | 2.91, 18 (-0.06) | 5.1, 17 (-0.01) | 7.6, 14 (-0.01) | 62.68, 14 (0.0) | 5193 | 261張 | 32.45 | 33.0 | 33.0 | 32.25 |
| 2024-10-25 | 0.14, 820 (0.0) | 11.21, 4767 (-0.05) | 2.97, 19 (+0.04) | 5.11, 17 (+0.24) | 7.61, 14 (-0.01) | 62.68, 14 (+0.01) | 5202 | 428張 | 32.6 | 33.2 | 33.65 | 32.5 |
| 2024-10-18 | 0.14, 827 (0.0) | 11.26, 4787 (-0.07) | 2.93, 18 (-0.12) | 4.87, 16 (+0.03) | 7.62, 14 (+0.02) | 62.67, 14 (+0.01) | 5225 | 357張 | 33.2 | 33.55 | 34.0 | 33.0 |
| 2024-10-11 | 0.14, 839 (0.0) | 11.33, 4814 (-0.02) | 3.05, 19 (+0.14) | 4.84, 16 (+0.09) | 7.6, 14 (+0.01) | 62.66, 14 (0.0) | 5251 | 433張 | 33.55 | 34.35 | 34.45 | 33.25 |
| 2024-10-04 | 0.14, 838 (0.0) | 11.35, 4823 (-0.06) | 2.91, 18 (0.0) | 4.75, 16 (0.0) | 7.59, 14 (+0.11) | 62.66, 14 (+0.02) | 5258 | 248張 | 34.15 | 35.05 | 35.4 | 33.95 |
| 2024-09-27 | 0.14, 840 (0.0) | 11.41, 4849 (-0.17) | 2.91, 18 (-0.55) | 4.75, 16 (-0.3) | 7.48, 14 (+0.92) | 62.64, 14 (+0.08) | 5287 | 602張 | 35.2 | 34.6 | 35.7 | 33.9 |
| 2024-09-20 | 0.14, 853 (0.0) | 11.58, 4939 (-0.07) | 3.46, 21 (+0.57) | 5.05, 16 (-0.41) | 6.56, 12 (-0.01) | 62.56, 14 (+0.04) | 5378 | 703張 | 34.85 | 36.55 | 36.8 | 34.45 |
| 2024-09-13 | 0.14, 859 (0.0) | 11.65, 4978 (-0.12) | 2.89, 18 (+0.12) | 5.46, 18 (+0.1) | 6.57, 12 (+0.06) | 62.52, 14 (+0.03) | 5423 | 666張 | 36.1 | 35.5 | 36.65 | 34.85 |
| 2024-09-06 | 0.14, 853 (0.0) | 11.77, 5000 (-0.07) | 2.77, 17 (-0.01) | 5.36, 18 (+0.44) | 6.51, 12 (-0.53) | 62.49, 14 (+0.01) | 5445 | 538張 | 35.3 | 36.55 | 36.65 | 34.5 |
| 2024-08-30 | 0.14, 862 (0.0) | 11.84, 5036 (-0.12) | 2.78, 17 (+0.33) | 4.92, 17 (-0.47) | 7.04, 13 (+0.41) | 62.48, 14 (+0.08) | 5477 | 516張 | 36.55 | 36.15 | 38.0 | 35.9 |
| 2024-08-23 | 0.14, 865 (0.0) | 11.96, 5077 (-0.22) | 2.45, 15 (-0.01) | 5.39, 19 (+0.31) | 6.63, 12 (+0.05) | 62.4, 14 (0.0) | 5519 | 1314張 | 36.15 | 34.7 | 38.95 | 34.5 |
| 2024-08-16 | 0.14, 869 (-0.01) | 12.18, 5153 (-0.22) | 2.46, 15 (-0.11) | 5.08, 18 (-0.35) | 6.58, 12 (+0.42) | 62.4, 14 (+0.16) | 5605 | 526張 | 34.6 | 34.05 | 35.25 | 34.05 |
| 2024-08-09 | 0.15, 885 (+0.01) | 12.4, 5227 (-0.1) | 2.57, 16 (+0.37) | 5.43, 19 (-0.19) | 6.16, 11 (-0.06) | 62.24, 14 (+0.05) | 5676 | 1254張 | 34.05 | 36.3 | 36.3 | 32.1 |
| 2024-08-02 | 0.14, 871 (-0.01) | 12.5, 5301 (-0.04) | 2.2, 13 (-0.2) | 5.62, 20 (+0.24) | 6.22, 11 (+0.01) | 62.19, 14 (+0.02) | 5748 | 989張 | 36.95 | 36.55 | 37.7 | 35.0 |
| 2024-07-26 | 0.15, 882 (0.0) | 12.54, 5333 (+0.05) | 2.4, 15 (-0.31) | 5.38, 19 (+0.26) | 6.21, 11 (-1.07) | 62.17, 14 (+1.05) | 5775 | 563張 | 35.75 | 37.3 | 37.3 | 35.2 |
| 2024-07-19 | 0.15, 882 (0.0) | 12.49, 5357 (+0.01) | 2.71, 17 (-0.37) | 5.12, 18 (-0.22) | 7.28, 12 (+0.57) | 61.12, 13 (+0.02) | 5802 | 1674張 | 37.3 | 36.6 | 38.9 | 36.45 |
| 2024-07-12 | 0.15, 876 (0.0) | 12.48, 5284 (-0.14) | 3.08, 19 (+0.51) | 5.34, 18 (+0.47) | 6.71, 11 (-0.33) | 61.1, 13 (+0.04) | 5730 | 2041張 | 36.6 | 37.45 | 37.5 | 35.85 |
| 2024-07-05 | 0.15, 889 (0.0) | 12.62, 5392 (+0.39) | 2.57, 16 (-0.32) | 4.87, 16 (-0.17) | 7.04, 12 (-0.23) | 61.06, 13 (0.0) | 5847 | 3713張 | 37.45 | 42.4 | 43.8 | 37.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 855 (+0.01) | 12.23, 5278 (+0.49) | 2.89, 19 (-0.12) | 5.04, 17 (-0.47) | 7.27, 12 (-0.09) | 61.06, 13 (0.0) | 5737 | 1822張 | 42.4 | 43.55 | 43.55 | 42.2 |
| 2024-06-21 | 0.14, 834 (-0.01) | 11.74, 5136 (+0.09) | 3.01, 19 (-0.13) | 5.51, 18 (-0.03) | 7.36, 12 (+0.14) | 61.06, 13 (-0.06) | 5586 | 1492張 | 43.25 | 43.65 | 43.65 | 42.95 |
| 2024-06-14 | 0.15, 844 (-0.01) | 11.65, 5106 (+0.06) | 3.14, 20 (+0.43) | 5.54, 18 (-0.23) | 7.22, 12 (-0.24) | 61.12, 13 (0.0) | 5557 | 1455張 | 43.1 | 44.1 | 44.2 | 42.75 |
| 2024-06-07 | 0.16, 850 (0.0) | 11.59, 5092 (+0.26) | 2.71, 17 (-0.6) | 5.77, 19 (+0.07) | 7.46, 12 (-0.01) | 61.12, 13 (0.0) | 5535 | 2090張 | 44.05 | 44.75 | 45.0 | 43.3 |
| 2024-05-31 | 0.16, 850 (+0.01) | 11.33, 5030 (-0.01) | 3.31, 22 (-0.46) | 5.7, 19 (+0.28) | 7.47, 12 (+0.15) | 61.12, 13 (0.0) | 5482 | 3189張 | 44.6 | 43.75 | 46.6 | 43.5 |
| 2024-05-24 | 0.15, 831 (+0.01) | 11.34, 5008 (+0.64) | 3.77, 25 (-0.1) | 5.42, 18 (-0.57) | 7.32, 12 (-0.05) | 61.12, 13 (-0.01) | 5470 | 4385張 | 43.6 | 45.25 | 45.25 | 41.65 |
| 2024-05-17 | 0.14, 812 (0.0) | 10.7, 4818 (+0.21) | 3.87, 25 (-0.36) | 5.99, 20 (+0.06) | 7.37, 12 (-0.04) | 61.13, 13 (-0.15) | 5275 | 4558張 | 44.7 | 44.8 | 45.85 | 44.05 |
| 2024-05-10 | 0.14, 808 (+0.02) | 10.49, 4658 (+0.36) | 4.23, 27 (-0.52) | 5.93, 20 (-0.22) | 7.41, 12 (+0.59) | 61.28, 13 (-0.33) | 5112 | 9042張 | 44.5 | 48.0 | 48.0 | 43.35 |
| 2024-05-03 | 0.12, 754 (+0.01) | 10.13, 4484 (+0.09) | 4.75, 31 (+0.78) | 6.15, 21 (+0.54) | 6.82, 11 (+0.4) | 61.61, 13 (-1.6) | 4918 | 15372張 | 47.3 | 41.9 | 48.75 | 41.2 |
| 2024-04-26 | 0.11, 688 (+0.01) | 10.04, 4265 (+0.53) | 3.97, 26 (+0.5) | 5.61, 20 (+0.39) | 6.42, 11 (-0.47) | 63.21, 14 (-0.37) | 4703 | 8531張 | 41.1 | 39.75 | 41.7 | 39.15 |
| 2024-04-19 | 0.1, 650 (+0.01) | 9.51, 4032 (-0.16) | 3.47, 23 (-0.25) | 5.22, 18 (+0.38) | 6.89, 12 (+0.79) | 63.58, 14 (-0.11) | 4472 | 11175張 | 39.5 | 37.5 | 41.3 | 36.5 |
| 2024-04-12 | 0.09, 613 (0.0) | 9.67, 3969 (+0.39) | 3.72, 24 (+0.22) | 4.84, 17 (+0.8) | 6.1, 11 (-0.16) | 63.69, 14 (-1.86) | 4414 | 5622張 | 37.75 | 37.5 | 38.2 | 36.65 |
| 2024-04-03 | 0.09, 609 (+0.01) | 9.28, 3803 (+0.32) | 3.5, 23 (-0.02) | 4.04, 14 (+0.55) | 6.26, 11 (-1.77) | 65.55, 14 (+0.61) | 4214 | 4387張 | 37.8 | 38.55 | 38.55 | 37.6 |
| 2024-03-29 | 0.08, 578 (+0.01) | 8.96, 3596 (+1.19) | 3.52, 23 (-0.79) | 3.49, 12 (+0.16) | 8.03, 13 (+1.51) | 64.94, 13 (-1.94) | 4002 | 13656張 | 37.8 | 34.05 | 38.7 | 34.05 |
| 2024-03-22 | 0.07, 496 (0.0) | 7.77, 3023 (+0.71) | 4.31, 26 (+0.61) | 3.33, 11 (+0.4) | 6.52, 11 (-0.59) | 66.88, 13 (-1.01) | 3416 | 3008張 | 33.9 | 33.9 | 34.15 | 33.55 |
| 2024-03-15 | 0.07, 470 (0.0) | 7.06, 2706 (+0.73) | 3.7, 23 (+0.89) | 2.93, 10 (-1.9) | 7.11, 12 (+0.39) | 67.89, 13 (-1.0) | 3090 | 7536張 | 33.55 | 35.05 | 36.5 | 32.9 |
| 2024-03-08 | 0.07, 496 (-0.01) | 6.33, 2472 (+0.31) | 2.81, 16 (+0.04) | 4.83, 16 (+0.57) | 6.72, 11 (-0.85) | 68.89, 13 (-1.05) | 2823 | 3954張 | 34.7 | 33.7 | 35.7 | 33.0 |
| 2024-03-01 | 0.08, 497 (0.0) | 6.02, 2356 (+0.03) | 2.77, 16 (-0.15) | 4.26, 14 (-0.56) | 7.57, 12 (+0.25) | 69.94, 13 (-0.15) | 2689 | 1501張 | 33.5 | 32.1 | 34.7 | 32.0 |
| 2024-02-23 | 0.08, 498 (0.0) | 5.99, 2344 (+0.04) | 2.92, 17 (-0.27) | 4.82, 16 (+0.48) | 7.32, 12 (-0.01) | 70.09, 13 (-0.07) | 2660 | 477張 | 32.1 | 31.75 | 32.75 | 31.75 |
| 2024-02-16 | 0.08, 494 (0.0) | 5.95, 2329 (+0.02) | 3.19, 18 (+0.01) | 4.34, 14 (0.0) | 7.33, 12 (0.0) | 70.16, 13 (0.0) | 2647 | 145張 | 31.85 | 31.8 | 31.85 | 31.5 |
| 2024-02-07 | 0.08, 494 (0.0) | 5.93, 2330 (0.0) | 3.18, 18 (0.0) | 4.34, 14 (-0.45) | 7.33, 12 (+0.48) | 70.16, 13 (0.0) | 2649 | 70張 | 31.8 | 31.9 | 32.1 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 495 (0.0) | 5.93, 2328 (0.0) | 3.18, 18 (+0.56) | 4.79, 15 (-0.28) | 6.85, 11 (-0.02) | 70.16, 13 (-0.25) | 2650 | 424張 | 31.9 | 32.8 | 33.1 | 31.85 |
| 2024-01-26 | 0.08, 494 (0.0) | 5.93, 2327 (-0.04) | 2.62, 15 (+0.08) | 5.07, 16 (+0.03) | 6.87, 11 (-0.03) | 70.41, 13 (-0.19) | 2646 | 930張 | 32.75 | 31.85 | 34.1 | 31.65 |
| 2024-01-19 | 0.08, 486 (0.0) | 5.97, 2333 (-0.01) | 2.54, 15 (+0.16) | 5.04, 16 (0.0) | 6.9, 11 (-0.04) | 70.6, 13 (+0.01) | 2649 | 243張 | 31.9 | 32.15 | 32.5 | 31.8 |
| 2024-01-12 | 0.08, 487 (0.0) | 5.98, 2342 (-0.05) | 2.38, 14 (-0.12) | 5.04, 16 (-0.02) | 6.94, 11 (0.0) | 70.59, 13 (+0.04) | 2661 | 414張 | 32.15 | 32.75 | 33.0 | 31.75 |
| 2024-01-05 | 0.08, 487 (0.0) | 6.03, 2366 (+0.06) | 2.5, 15 (-0.03) | 5.06, 16 (-0.04) | 6.94, 11 (0.0) | 70.55, 13 (+0.06) | 2686 | 337張 | 33.05 | 33.2 | 33.5 | 32.75 |
| 2023-12-29 | 0.08, 488 (0.0) | 5.97, 2364 (-0.04) | 2.53, 15 (-0.01) | 5.1, 16 (-0.04) | 6.94, 11 (0.0) | 70.49, 13 (+0.09) | 2686 | 362張 | 33.1 | 33.35 | 33.7 | 33.0 |
| 2023-12-22 | 0.08, 489 (0.0) | 6.01, 2383 (-0.02) | 2.54, 15 (-0.06) | 5.14, 16 (0.0) | 6.94, 11 (0.0) | 70.4, 13 (-0.01) | 2702 | 447張 | 33.6 | 33.5 | 34.4 | 32.9 |
| 2023-12-15 | 0.08, 487 (0.0) | 6.03, 2378 (-0.02) | 2.6, 15 (-0.11) | 5.14, 16 (+0.26) | 6.94, 11 (0.0) | 70.41, 13 (-0.13) | 2691 | 714張 | 34.0 | 34.1 | 34.15 | 32.95 |
| 2023-12-08 | 0.08, 489 (+0.01) | 6.05, 2393 (+0.05) | 2.71, 16 (+0.14) | 4.88, 15 (+0.34) | 6.94, 11 (-0.02) | 70.54, 13 (-0.26) | 2707 | 645張 | 34.2 | 34.8 | 35.05 | 33.95 |
| 2023-12-01 | 0.07, 463 (0.0) | 6.0, 2355 (-0.05) | 2.57, 15 (-0.21) | 4.54, 14 (-0.39) | 6.96, 11 (+0.55) | 70.8, 13 (-0.11) | 2671 | 1177張 | 34.8 | 36.2 | 36.2 | 33.5 |
| 2023-11-24 | 0.07, 420 (+0.01) | 6.05, 2307 (+1.23) | 2.78, 17 (-0.32) | 4.93, 15 (+0.24) | 6.41, 10 (-0.59) | 70.91, 13 (-1.22) | 2614 | 4408張 | 36.05 | 35.7 | 39.55 | 35.55 |
| 2023-11-17 | 0.06, 397 (0.0) | 4.82, 1803 (+0.01) | 3.1, 19 (+0.02) | 4.69, 14 (-0.24) | 7.0, 11 (-0.05) | 72.13, 13 (+0.03) | 2094 | 775張 | 35.75 | 35.95 | 35.95 | 35.15 |
| 2023-11-10 | 0.06, 393 (0.0) | 4.81, 1801 (-0.06) | 3.08, 19 (+0.22) | 4.93, 15 (-0.31) | 7.05, 11 (+0.02) | 72.1, 13 (+0.13) | 2088 | 644張 | 35.75 | 34.25 | 36.3 | 34.2 |
| 2023-11-03 | 0.06, 402 (0.0) | 4.87, 1833 (-0.02) | 2.86, 18 (+0.02) | 5.24, 16 (0.0) | 7.03, 11 (0.0) | 71.97, 13 (0.0) | 2123 | 288張 | 34.15 | 34.0 | 34.3 | 33.8 |
| 2023-10-27 | 0.06, 403 (0.0) | 4.89, 1849 (-0.05) | 2.84, 18 (+0.14) | 5.24, 16 (+0.1) | 7.03, 11 (0.0) | 71.97, 13 (+0.04) | 2138 | 282張 | 33.95 | 33.9 | 34.3 | 33.6 |
| 2023-10-20 | 0.06, 403 (0.0) | 4.94, 1863 (-0.06) | 2.7, 17 (-0.02) | 5.14, 16 (+0.07) | 7.03, 11 (-0.02) | 71.93, 13 (+0.07) | 2157 | 618張 | 33.95 | 33.1 | 34.1 | 33.0 |
| 2023-10-13 | 0.06, 397 (0.0) | 5.0, 1876 (+0.02) | 2.72, 17 (0.0) | 5.07, 16 (+0.02) | 7.05, 11 (0.0) | 71.86, 13 (+0.13) | 2171 | 215張 | 33.0 | 33.1 | 33.1 | 32.9 |
| 2023-10-06 | 0.06, 407 (0.0) | 4.98, 1890 (-0.05) | 2.72, 17 (-0.14) | 5.05, 16 (+0.03) | 7.05, 11 (0.0) | 71.73, 13 (+0.12) | 2189 | 304張 | 32.95 | 32.95 | 33.2 | 32.9 |
| 2023-09-28 | 0.06, 405 (0.0) | 5.03, 1908 (-0.09) | 2.86, 18 (-0.2) | 5.02, 16 (+0.34) | 7.05, 11 (0.0) | 71.61, 13 (+0.05) | 2210 | 297張 | 32.95 | 33.0 | 33.3 | 32.85 |
| 2023-09-22 | 0.06, 406 (0.0) | 5.12, 1937 (-0.25) | 3.06, 19 (+0.17) | 4.68, 15 (+0.29) | 7.05, 11 (0.0) | 71.56, 13 (+0.07) | 2241 | 575張 | 33.0 | 32.55 | 33.3 | 32.55 |
| 2023-09-15 | 0.06, 406 (0.0) | 5.37, 2003 (-0.15) | 2.89, 18 (+0.51) | 4.39, 14 (+0.05) | 7.05, 11 (0.0) | 71.49, 13 (+0.12) | 2309 | 1207張 | 32.45 | 29.7 | 33.15 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.06, 390 (0.0) | 5.52, 2039 (0.0) | 2.38, 15 (+0.01) | 4.34, 14 (-0.46) | 7.05, 11 (+0.49) | 71.37, 13 (-0.02) | 2355 | 246張 | 29.65 | 28.95 | 30.15 | 28.7 |
| 2023-09-01 | 0.06, 390 (0.0) | 5.52, 2043 (+0.05) | 2.37, 15 (-0.12) | 4.8, 15 (+0.03) | 6.56, 10 (0.0) | 71.39, 13 (-0.04) | 2360 | 299張 | 28.75 | 29.1 | 29.1 | 28.7 |
| 2023-08-25 | 0.06, 388 (0.0) | 5.47, 2047 (-0.03) | 2.49, 16 (0.0) | 4.77, 15 (+0.03) | 6.56, 10 (+0.01) | 71.43, 13 (-0.04) | 2365 | 198張 | 28.9 | 28.95 | 29.15 | 28.7 |
| 2023-08-18 | 0.06, 384 (0.0) | 5.5, 2048 (-0.03) | 2.49, 16 (-0.22) | 4.74, 15 (+0.26) | 6.55, 10 (+0.01) | 71.47, 13 (+0.01) | 2365 | 205張 | 28.95 | 29.25 | 29.25 | 28.8 |
| 2023-08-11 | 0.06, 386 (0.0) | 5.53, 2058 (-0.04) | 2.71, 17 (-0.12) | 4.48, 14 (0.0) | 6.54, 10 (0.0) | 71.46, 13 (+0.03) | 2376 | 229張 | 29.3 | 29.65 | 30.25 | 29.0 |
| 2023-08-04 | 0.06, 388 (0.0) | 5.57, 2064 (-0.04) | 2.83, 18 (0.0) | 4.48, 14 (+0.05) | 6.54, 10 (0.0) | 71.43, 13 (+0.02) | 2383 | 233張 | 29.35 | 29.5 | 29.65 | 29.1 |
| 2023-07-28 | 0.06, 385 (0.0) | 5.61, 2063 (+0.02) | 2.83, 18 (+0.01) | 4.43, 14 (+0.05) | 6.54, 10 (0.0) | 71.41, 13 (+0.04) | 2381 | 231張 | 29.45 | 29.5 | 29.65 | 29.05 |
| 2023-07-21 | 0.06, 379 (+0.01) | 5.59, 2066 (+0.05) | 2.82, 18 (0.0) | 4.38, 14 (+0.05) | 6.54, 10 (0.0) | 71.37, 13 (+0.07) | 2386 | 750張 | 29.4 | 32.3 | 33.0 | 29.1 |
| 2023-07-14 | 0.05, 353 (0.0) | 5.54, 2016 (+0.09) | 2.82, 18 (-0.22) | 4.33, 14 (-0.03) | 6.54, 10 (0.0) | 71.3, 13 (-0.01) | 2338 | 406張 | 32.25 | 31.95 | 32.6 | 31.6 |
| 2023-07-07 | 0.05, 349 (0.0) | 5.45, 1978 (+0.13) | 3.04, 20 (-0.2) | 4.36, 14 (+0.01) | 6.54, 10 (0.0) | 71.31, 13 (-0.01) | 2301 | 435張 | 32.0 | 32.7 | 32.9 | 32.0 |
| 2023-06-30 | 0.05, 346 (0.0) | 5.32, 1927 (+0.04) | 3.24, 21 (-0.12) | 4.35, 14 (0.0) | 6.54, 10 (+0.04) | 71.32, 13 (-0.01) | 2245 | 167張 | 32.7 | 32.9 | 32.95 | 32.4 |
| 2023-06-21 | 0.05, 346 (0.0) | 5.28, 1916 (-0.02) | 3.36, 22 (+0.01) | 4.35, 14 (-0.01) | 6.5, 10 (0.0) | 71.33, 13 (-0.02) | 2232 | 152張 | 32.9 | 32.5 | 33.45 | 32.5 |
| 2023-06-16 | 0.05, 348 (-0.01) | 5.3, 1918 (-0.09) | 3.35, 22 (-0.05) | 4.36, 14 (+0.22) | 6.5, 10 (-0.04) | 71.35, 13 (-0.01) | 2234 | 228張 | 32.5 | 32.6 | 32.9 | 32.4 |
| 2023-06-09 | 0.06, 348 (0.0) | 5.39, 1933 (-0.01) | 3.4, 21 (+0.12) | 4.14, 13 (-0.78) | 6.54, 10 (+0.66) | 71.36, 13 (+0.01) | 2246 | 259張 | 32.6 | 33.0 | 33.0 | 32.5 |
| 2023-06-02 | 0.06, 340 (+0.01) | 5.4, 1925 (-0.01) | 3.28, 20 (+0.12) | 4.92, 15 (-0.27) | 5.88, 9 (0.0) | 71.35, 13 (0.0) | 2238 | 118張 | 32.65 | 32.4 | 32.95 | 32.1 |
| 2023-05-26 | 0.05, 339 (0.0) | 5.41, 1922 (-0.03) | 3.16, 20 (-0.02) | 5.19, 16 (-0.01) | 5.88, 9 (0.0) | 71.35, 13 (0.0) | 2234 | 182張 | 32.4 | 31.95 | 32.6 | 31.95 |
| 2023-05-19 | 0.05, 337 (0.0) | 5.44, 1925 (+0.11) | 3.18, 20 (+0.25) | 5.2, 16 (-0.11) | 5.88, 9 (+0.02) | 71.35, 13 (-0.06) | 2235 | 267張 | 31.85 | 31.6 | 32.0 | 31.3 |
| 2023-05-12 | 0.05, 346 (0.0) | 5.33, 1913 (+0.08) | 2.93, 18 (-0.03) | 5.31, 16 (+0.01) | 5.86, 9 (0.0) | 71.41, 13 (-0.04) | 2223 | 577張 | 31.7 | 33.7 | 33.8 | 31.5 |
| 2023-05-05 | 0.05, 345 (0.0) | 5.25, 1896 (+0.01) | 2.96, 18 (0.0) | 5.3, 16 (-0.08) | 5.86, 9 (+0.01) | 71.45, 13 (-0.04) | 2207 | 240張 | 33.5 | 33.25 | 33.6 | 32.85 |
| 2023-04-28 | 0.05, 335 (0.0) | 5.24, 1888 (+0.03) | 2.96, 18 (0.0) | 5.38, 16 (-0.46) | 5.85, 9 (+0.49) | 71.49, 13 (-0.07) | 2198 | 296張 | 32.8 | 33.1 | 33.35 | 32.35 |
| 2023-04-21 | 0.05, 337 (0.0) | 5.21, 1873 (+0.08) | 2.96, 18 (+0.03) | 5.84, 17 (-0.04) | 5.36, 8 (0.0) | 71.56, 13 (-0.09) | 2186 | 679張 | 33.1 | 33.0 | 34.3 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 325 (0.0) | 5.13, 1836 (+0.07) | 2.93, 18 (-0.14) | 5.88, 17 (0.0) | 5.36, 8 (0.0) | 71.65, 13 (-0.11) | 2150 | 723張 | 32.85 | 32.0 | 32.9 | 31.8 |
| 2023-04-07 | 0.05, 317 (0.0) | 5.06, 1791 (0.0) | 3.07, 19 (0.0) | 5.88, 17 (-0.03) | 5.36, 8 (0.0) | 71.76, 13 (-0.03) | 2104 | 176張 | 31.8 | 31.75 | 31.9 | 31.5 |
| 2023-03-31 | 0.05, 313 (0.0) | 5.06, 1790 (+0.08) | 3.07, 19 (+0.13) | 5.91, 17 (-0.02) | 5.36, 8 (0.0) | 71.79, 13 (-0.05) | 2103 | 343張 | 31.55 | 31.1 | 31.75 | 30.7 |
| 2023-03-24 | 0.05, 318 (0.0) | 4.98, 1772 (+0.01) | 2.94, 18 (-0.25) | 5.93, 17 (+0.25) | 5.36, 8 (0.0) | 71.84, 13 (+0.01) | 2083 | 531張 | 31.1 | 31.0 | 31.7 | 30.75 |
| 2023-03-17 | 0.05, 316 (0.0) | 4.97, 1765 (-0.01) | 3.19, 19 (+0.01) | 5.68, 16 (+0.03) | 5.36, 8 (0.0) | 71.83, 13 (+0.01) | 2075 | 515張 | 30.9 | 30.0 | 31.25 | 29.75 |
| 2023-03-10 | 0.05, 305 (0.0) | 4.98, 1760 (+0.06) | 3.18, 19 (-0.03) | 5.65, 16 (+0.02) | 5.36, 8 (0.0) | 71.82, 13 (-0.02) | 2071 | 388張 | 29.65 | 29.0 | 30.6 | 29.0 |
| 2023-03-03 | 0.05, 300 (0.0) | 4.92, 1744 (+0.02) | 3.21, 19 (+0.11) | 5.63, 16 (0.0) | 5.36, 8 (0.0) | 71.84, 13 (-0.01) | 2055 | 79張 | 29.1 | 29.0 | 29.2 | 28.85 |
| 2023-02-24 | 0.05, 309 (0.0) | 4.9, 1747 (+0.04) | 3.1, 18 (-0.02) | 5.63, 16 (+0.01) | 5.36, 8 (0.0) | 71.85, 13 (-0.01) | 2058 | 225張 | 29.0 | 28.8 | 30.0 | 28.6 |
| 2023-02-17 | 0.05, 309 (0.0) | 4.86, 1735 (+0.01) | 3.12, 18 (+0.07) | 5.62, 16 (-0.01) | 5.36, 8 (0.0) | 71.86, 13 (-0.01) | 2044 | 127張 | 28.75 | 28.65 | 28.9 | 28.55 |
| 2023-02-10 | 0.05, 308 (0.0) | 4.85, 1732 (+0.03) | 3.05, 18 (-0.01) | 5.63, 16 (+0.01) | 5.36, 8 (+0.02) | 71.87, 13 (-0.01) | 2043 | 173張 | 28.6 | 28.65 | 28.8 | 28.45 |
| 2023-02-03 | 0.05, 302 (0.0) | 4.82, 1720 (-0.02) | 3.06, 18 (+0.04) | 5.62, 16 (+0.01) | 5.34, 8 (0.0) | 71.88, 13 (-0.01) | 2033 | 140張 | 28.6 | 28.5 | 28.75 | 28.3 |
| 2023-01-19 | 0.05, 301 (0.0) | 4.84, 1726 (0.0) | 3.02, 18 (-0.01) | 5.61, 16 (+0.04) | 5.34, 8 (+0.01) | 71.89, 13 (+0.01) | 2039 | 63張 | 28.3 | 28.65 | 28.75 | 28.2 |
| 2023-01-13 | 0.05, 303 (0.0) | 4.84, 1728 (0.0) | 3.03, 18 (+0.02) | 5.57, 16 (+0.03) | 5.33, 8 (0.0) | 71.88, 13 (-0.02) | 2042 | 151張 | 28.65 | 28.65 | 29.15 | 28.25 |
| 2023-01-06 | 0.05, 285 (0.0) | 4.84, 1712 (+0.01) | 3.01, 18 (-0.01) | 5.54, 16 (+0.02) | 5.33, 8 (0.0) | 71.9, 13 (0.0) | 2026 | 91張 | 28.65 | 28.6 | 28.75 | 28.55 |
| 2022-12-30 | 0.05, 287 (0.0) | 4.83, 1711 (0.0) | 3.02, 18 (-0.12) | 5.52, 16 (+0.03) | 5.33, 8 (0.0) | 71.9, 13 (0.0) | 2025 | 83張 | 28.65 | 29.0 | 29.65 | 28.45 |
| 2022-12-23 | 0.05, 287 (0.0) | 4.83, 1712 (-0.04) | 3.14, 19 (-0.03) | 5.49, 16 (0.0) | 5.33, 8 (0.0) | 71.9, 13 (0.0) | 2026 | 112張 | 29.0 | 28.75 | 29.3 | 28.55 |
| 2022-12-16 | 0.05, 287 (0.0) | 4.87, 1718 (+0.02) | 3.17, 19 (-0.05) | 5.49, 16 (+0.01) | 5.33, 8 (+0.01) | 71.9, 13 (0.0) | 2030 | 151張 | 28.8 | 29.6 | 29.6 | 28.75 |
| 2022-12-09 | 0.05, 289 (0.0) | 4.85, 1716 (0.0) | 3.22, 19 (-0.02) | 5.48, 16 (+0.01) | 5.32, 8 (0.0) | 71.9, 13 (0.0) | 2029 | 171張 | 28.85 | 29.4 | 29.45 | 28.8 |
| 2022-12-02 | 0.05, 289 (0.0) | 4.85, 1713 (0.0) | 3.24, 19 (0.0) | 5.47, 16 (-0.01) | 5.32, 8 (0.0) | 71.9, 13 (+0.01) | 2027 | 98張 | 29.4 | 28.9 | 29.65 | 28.8 |
| 2022-11-25 | 0.05, 287 (0.0) | 4.85, 1713 (-0.02) | 3.24, 19 (+0.21) | 5.48, 16 (-0.25) | 5.32, 8 (0.0) | 71.89, 13 (0.0) | 2026 | 96張 | 28.95 | 29.0 | 29.2 | 28.75 |
| 2022-11-18 | 0.05, 285 (0.0) | 4.87, 1712 (+0.05) | 3.03, 18 (+0.01) | 5.73, 17 (-0.01) | 5.32, 8 (0.0) | 71.89, 13 (0.0) | 2023 | 108張 | 28.85 | 28.65 | 29.5 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.05, 285 (0.0) | 4.82, 1708 (0.0) | 3.02, 18 (-0.11) | 5.74, 17 (-0.01) | 5.32, 8 (0.0) | 71.89, 13 (0.0) | 2021 | 86張 | 28.65 | 28.8 | 29.0 | 28.55 |
| 2022-11-04 | 0.05, 284 (0.0) | 4.82, 1710 (-0.02) | 3.13, 19 (+0.01) | 5.75, 17 (0.0) | 5.32, 8 (0.0) | 71.89, 13 (0.0) | 2023 | 93張 | 28.8 | 27.85 | 29.1 | 27.85 |
| 2022-10-28 | 0.05, 284 (0.0) | 4.84, 1713 (0.0) | 3.12, 19 (-0.02) | 5.75, 17 (+0.02) | 5.32, 8 (+0.01) | 71.89, 13 (+0.01) | 2024 | 99張 | 28.7 | 29.65 | 29.65 | 28.15 |
| 2022-10-21 | 0.05, 282 (0.0) | 4.84, 1714 (0.0) | 3.14, 19 (+0.03) | 5.73, 17 (+0.03) | 5.31, 8 (0.0) | 71.88, 13 (0.0) | 2025 | 95張 | 28.55 | 29.0 | 29.8 | 28.5 |
| 2022-10-14 | 0.05, 281 (0.0) | 4.84, 1716 (-0.06) | 3.11, 19 (0.0) | 5.7, 17 (-0.03) | 5.31, 8 (0.0) | 71.88, 13 (+0.11) | 2029 | 224張 | 28.9 | 28.8 | 29.4 | 27.7 |
| 2022-10-07 | 0.05, 282 (0.0) | 4.9, 1728 (+0.01) | 3.11, 19 (-0.01) | 5.73, 17 (-0.01) | 5.31, 8 (0.0) | 71.77, 13 (+0.03) | 2039 | 176張 | 29.2 | 29.6 | 30.0 | 29.15 |
| 2022-09-30 | 0.05, 281 (0.0) | 4.89, 1719 (0.0) | 3.12, 19 (-0.13) | 5.74, 17 (+0.01) | 5.31, 8 (+0.03) | 71.74, 13 (+0.01) | 2030 | 198張 | 29.75 | 30.65 | 30.65 | 29.25 |
| 2022-09-23 | 0.05, 280 (0.0) | 4.89, 1716 (-0.05) | 3.25, 20 (+0.01) | 5.73, 17 (-0.02) | 5.28, 8 (0.0) | 71.73, 13 (+0.01) | 2028 | 172張 | 30.65 | 30.75 | 31.2 | 30.1 |
| 2022-09-16 | 0.05, 276 (0.0) | 4.94, 1722 (+0.01) | 3.24, 20 (0.0) | 5.75, 17 (0.0) | 5.28, 8 (+0.01) | 71.72, 13 (+0.04) | 2030 | 211張 | 30.75 | 31.0 | 31.35 | 30.6 |
| 2022-09-08 | 0.05, 277 (0.0) | 4.93, 1726 (0.0) | 3.24, 20 (0.0) | 5.75, 17 (0.0) | 5.27, 8 (+0.02) | 71.68, 13 (+0.09) | 2036 | 204張 | 31.15 | 30.85 | 31.4 | 30.85 |
| 2022-09-02 | 0.05, 277 (0.0) | 4.93, 1727 (-0.02) | 3.24, 20 (0.0) | 5.75, 17 (-0.5) | 5.25, 8 (+0.51) | 71.59, 13 (+0.06) | 2039 | 448張 | 31.05 | 31.45 | 31.65 | 30.9 |
| 2022-08-26 | 0.05, 276 (0.0) | 4.95, 1722 (+0.05) | 3.24, 20 (+0.09) | 6.25, 18 (-0.21) | 4.74, 7 (0.0) | 71.53, 13 (+0.01) | 2033 | 289張 | 31.55 | 31.95 | 32.45 | 31.5 |
| 2022-08-19 | 0.05, 278 (0.0) | 4.9, 1719 (-0.01) | 3.15, 20 (-0.01) | 6.46, 19 (-0.01) | 4.74, 7 (+0.01) | 71.52, 13 (+0.01) | 2030 | 455張 | 31.75 | 31.9 | 32.35 | 31.65 |
| 2022-08-12 | 0.05, 273 (0.0) | 4.91, 1719 (-0.02) | 3.16, 20 (-0.25) | 6.47, 19 (0.0) | 4.73, 7 (-0.01) | 71.51, 13 (0.0) | 2028 | 585張 | 31.65 | 30.55 | 32.5 | 30.5 |
| 2022-08-05 | 0.05, 274 (0.0) | 4.93, 1723 (+0.01) | 3.41, 22 (-0.01) | 6.47, 19 (+0.04) | 4.74, 7 (0.0) | 71.51, 13 (0.0) | 2030 | 323張 | 30.6 | 30.35 | 30.65 | 30.0 |
| 2022-07-29 | 0.05, 274 (0.0) | 4.92, 1716 (-0.01) | 3.42, 22 (+0.09) | 6.43, 19 (-0.03) | 4.74, 7 (0.0) | 71.51, 13 (+0.02) | 2024 | 249張 | 30.3 | 30.0 | 30.5 | 29.9 |
| 2022-07-22 | 0.05, 274 (0.0) | 4.93, 1725 (-0.02) | 3.33, 21 (-0.13) | 6.46, 19 (0.0) | 4.74, 7 (0.0) | 71.49, 13 (+0.02) | 2033 | 315張 | 29.9 | 30.35 | 30.9 | 29.9 |
| 2022-07-15 | 0.05, 272 (0.0) | 4.95, 1727 (+0.07) | 3.46, 22 (-0.32) | 6.46, 19 (+0.05) | 4.74, 7 (0.0) | 71.47, 13 (+0.02) | 2034 | 405張 | 30.3 | 33.25 | 33.25 | 29.5 |
| 2022-07-08 | 0.05, 269 (0.0) | 4.88, 1711 (-0.03) | 3.78, 24 (+0.07) | 6.41, 19 (+0.03) | 4.74, 7 (0.0) | 71.45, 13 (0.0) | 2019 | 299張 | 32.8 | 32.8 | 33.4 | 32.6 |
| 2022-07-01 | 0.05, 274 (0.0) | 4.91, 1718 (0.0) | 3.71, 23 (0.0) | 6.38, 19 (0.0) | 4.74, 7 (0.0) | 71.45, 13 (0.0) | 2024 | 233張 | 32.75 | 34.0 | 34.0 | 32.6 |
| 2022-06-24 | 0.05, 271 (0.0) | 4.91, 1716 (+0.05) | 3.71, 23 (-0.02) | 6.38, 19 (+0.5) | 4.74, 7 (-0.49) | 71.45, 13 (+0.01) | 2024 | 437張 | 33.5 | 33.6 | 34.0 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.05, 271 (0.0) | 4.86, 1703 (+0.04) | 3.73, 23 (-0.21) | 5.88, 18 (+0.22) | 5.23, 8 (0.0) | 71.44, 13 (-0.01) | 2013 | 430張 | 33.7 | 35.15 | 35.2 | 33.35 |
| 2022-06-10 | 0.05, 271 (0.0) | 4.82, 1696 (+0.12) | 3.94, 24 (+0.02) | 5.66, 17 (+0.02) | 5.23, 8 (0.0) | 71.45, 13 (-0.05) | 2007 | 761張 | 35.5 | 34.7 | 36.25 | 34.65 |
| 2022-06-02 | 0.05, 272 (0.0) | 4.7, 1676 (-0.09) | 3.92, 24 (+0.24) | 5.64, 17 (-0.24) | 5.23, 8 (-0.01) | 71.5, 13 (-0.03) | 1989 | 324張 | 34.6 | 33.7 | 35.05 | 33.6 |
| 2022-05-27 | 0.05, 271 (0.0) | 4.79, 1689 (+0.03) | 3.68, 23 (-0.12) | 5.88, 18 (+0.21) | 5.24, 8 (0.0) | 71.53, 13 (-0.01) | 1998 | 315張 | 33.45 | 33.15 | 34.75 | 32.8 |
| 2022-05-20 | 0.05, 271 (0.0) | 4.76, 1679 (-0.01) | 3.8, 24 (+0.01) | 5.67, 17 (+0.02) | 5.24, 8 (0.0) | 71.54, 13 (0.0) | 1990 | 253張 | 33.15 | 33.0 | 33.7 | 32.6 |
| 2022-05-13 | 0.05, 273 (0.0) | 4.77, 1680 (+0.01) | 3.79, 24 (-0.08) | 5.65, 17 (+0.28) | 5.24, 8 (+0.01) | 71.54, 13 (+0.02) | 1989 | 426張 | 32.6 | 33.8 | 34.0 | 32.4 |
| 2022-05-06 | 0.05, 271 (0.0) | 4.76, 1681 (+0.09) | 3.87, 24 (-0.05) | 5.37, 16 (+0.01) | 5.23, 8 (0.0) | 71.52, 13 (0.0) | 1994 | 239張 | 34.0 | 34.0 | 34.75 | 33.7 |
| 2022-04-29 | 0.05, 272 (0.0) | 4.67, 1663 (-0.02) | 3.92, 24 (+0.11) | 5.36, 16 (-0.01) | 5.23, 8 (0.0) | 71.52, 13 (0.0) | 1977 | 288張 | 34.0 | 33.9 | 34.5 | 33.15 |
| 2022-04-22 | 0.05, 273 (0.0) | 4.69, 1671 (+0.05) | 3.81, 23 (0.0) | 5.37, 16 (-0.04) | 5.23, 8 (0.0) | 71.52, 13 (+0.02) | 1986 | 324張 | 34.1 | 34.55 | 34.65 | 33.8 |
| 2022-04-15 | 0.05, 276 (0.0) | 4.64, 1673 (-0.05) | 3.81, 23 (0.0) | 5.41, 16 (+0.01) | 5.23, 8 (+0.01) | 71.5, 13 (0.0) | 1988 | 555張 | 34.55 | 35.9 | 36.95 | 33.6 |
| 2022-04-08 | 0.05, 271 (0.0) | 4.69, 1674 (-0.02) | 3.81, 23 (-0.26) | 5.4, 16 (+0.02) | 5.22, 8 (0.0) | 71.5, 13 (-0.03) | 1988 | 511張 | 35.6 | 34.2 | 36.0 | 34.15 |
| 2022-04-01 | 0.05, 270 (0.0) | 4.71, 1676 (+0.16) | 4.07, 25 (+0.13) | 5.38, 16 (-0.01) | 5.22, 8 (-0.11) | 71.53, 13 (-0.01) | 1987 | 429張 | 34.3 | 34.0 | 34.5 | 33.75 |
| 2022-03-25 | 0.05, 270 (0.0) | 4.55, 1640 (+0.04) | 3.94, 24 (+0.01) | 5.39, 16 (0.0) | 5.33, 8 (0.0) | 71.54, 13 (-0.01) | 1953 | 402張 | 34.1 | 33.1 | 34.6 | 33.0 |
| 2022-03-18 | 0.05, 266 (0.0) | 4.51, 1631 (-0.05) | 3.93, 24 (0.0) | 5.39, 16 (0.0) | 5.33, 8 (0.0) | 71.55, 13 (0.0) | 1947 | 128張 | 33.0 | 32.7 | 33.15 | 32.5 |
| 2022-03-11 | 0.05, 265 (0.0) | 4.56, 1640 (+0.03) | 3.93, 24 (+0.48) | 5.39, 16 (-0.24) | 5.33, 8 (+0.01) | 71.55, 13 (+0.01) | 1953 | 249張 | 32.6 | 33.1 | 33.4 | 32.1 |
| 2022-03-04 | 0.05, 266 (0.0) | 4.53, 1643 (0.0) | 3.45, 21 (-0.23) | 5.63, 17 (+0.24) | 5.32, 8 (-0.01) | 71.54, 13 (0.0) | 1959 | 112張 | 33.15 | 33.2 | 33.5 | 33.1 |
| 2022-02-25 | 0.05, 265 (0.0) | 4.53, 1643 (-0.01) | 3.68, 22 (+0.27) | 5.39, 16 (-0.27) | 5.33, 8 (+0.03) | 71.54, 13 (0.0) | 1959 | 270張 | 32.95 | 32.9 | 33.3 | 32.6 |
| 2022-02-18 | 0.05, 266 (+0.01) | 4.54, 1641 (+0.04) | 3.41, 21 (-0.21) | 5.66, 17 (-0.02) | 5.3, 8 (+0.01) | 71.54, 13 (+0.01) | 1956 | 261張 | 32.95 | 32.95 | 34.0 | 32.75 |
| 2022-02-11 | 0.04, 266 (0.0) | 4.5, 1642 (0.0) | 3.62, 22 (-0.16) | 5.68, 17 (+0.02) | 5.29, 8 (0.0) | 71.53, 13 (+0.01) | 1954 | 266張 | 32.95 | 33.0 | 33.4 | 32.9 |
