3071 協禧 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.75 | 1721 | 1 | 0 | 0 | 0.0% | 6.26% | 0.16% | 72 | 173.45% | 0.07% | 0.35% | 3.42% |
| 2022-12-26 | 24.8 | 1720 | 1 | 0 | 0 | 0.0% | 6.25% | 0.0% | 26 | -52.21% | 0.02% | 0.41% | 3.43% |
| 2022-12-23 | 24.75 | 1719 | -27 | 0 | 0 | 0.0% | 6.25% | -1.57% | 55 | -44.7% | 0.05% | 0.47% | 3.47% |
| 2022-12-22 | 24.85 | 1746 | -13 | 0 | 0 | 0.0% | 6.35% | -0.78% | 100 | -19.85% | 0.09% | 0.66% | 3.98% |
| 2022-12-21 | 24.85 | 1759 | -36 | 0 | 0 | 0.0% | 6.4% | -1.99% | 125 | -9.33% | 0.11% | 0.66% | 3.96% |
| 2022-12-20 | 24.85 | 1795 | -13 | 0 | 0 | 0.0% | 6.53% | -0.61% | 138 | 46.46% | 0.13% | 0.64% | 3.92% |
| 2022-12-19 | 25.1 | 1808 | -14 | 0 | 0 | 0.0% | 6.57% | -0.9% | 94 | -65.22% | 0.09% | 0.58% | 3.98% |
| 2022-12-16 | 25.3 | 1822 | -9 | 0 | -1 | 0.0% | 6.63% | -0.45% | 271 | 176.51% | 0.25% | 0.58% | 5.28% |
| 2022-12-15 | 25.45 | 1831 | -18 | 1 | 0 | 0.05% | 6.66% | -0.89% | 98 | -7.81% | 0.09% | 0.42% | 5.86% |
| 2022-12-14 | 25.55 | 1849 | 1 | 1 | 0 | 0.05% | 6.72% | 0.0% | 106 | 49.96% | 0.1% | 0.4% | 5.89% |
| 2022-12-13 | 25.6 | 1848 | -6 | 1 | 0 | 0.05% | 6.72% | -0.3% | 71 | -22.76% | 0.06% | 0.49% | 6.06% |
| 2022-12-12 | 25.45 | 1854 | -5 | 1 | 0 | 0.05% | 6.74% | -0.3% | 92 | -5.23% | 0.08% | 0.61% | 6.2% |
| 2022-12-09 | 25.4 | 1859 | -38 | 1 | 0 | 0.05% | 6.76% | -2.03% | 97 | 32.86% | 0.09% | 0.73% | 6.18% |
| 2022-12-08 | 25.3 | 1897 | -11 | 1 | 0 | 0.05% | 6.9% | -0.58% | 73 | -64.67% | 0.07% | 0.98% | 6.29% |
| 2022-12-07 | 25.2 | 1908 | -18 | 1 | 0 | 0.05% | 6.94% | -0.86% | 206 | 4.97% | 0.19% | 1.24% | 6.42% |
| 2022-12-06 | 25.35 | 1926 | -25 | 1 | 0 | 0.05% | 7.0% | -1.27% | 197 | -15.39% | 0.18% | 1.94% | 6.36% |
| 2022-12-05 | 25.8 | 1951 | -16 | 1 | 0 | 0.05% | 7.09% | -0.84% | 232 | -37.67% | 0.21% | 1.83% | 6.34% |
| 2022-12-02 | 25.65 | 1967 | -114 | 1 | 0 | 0.05% | 7.15% | -5.55% | 373 | 4.76% | 0.34% | 1.69% | 6.27% |
| 2022-12-01 | 25.8 | 2081 | -139 | 1 | 1 | 0.05% | 7.57% | -6.2% | 356 | -63.31% | 0.32% | 1.9% | 5.99% |
| 2022-11-30 | 26.0 | 2220 | -42 | 0 | 0 | 0.0% | 8.07% | -1.94% | 972 | 1130.4% | 0.88% | 1.65% | 5.72% |
| 2022-11-29 | 25.8 | 2262 | -18 | 0 | 0 | 0.0% | 8.23% | -0.72% | 79 | -0.19% | 0.07% | 0.84% | 4.95% |
| 2022-11-28 | 25.65 | 2280 | -1 | 0 | 0 | 0.0% | 8.29% | 0.0% | 79 | -86.96% | 0.07% | 0.96% | 4.93% |
| 2022-11-25 | 25.65 | 2281 | -47 | 0 | 0 | 0.0% | 8.29% | -2.13% | 607 | 655.62% | 0.55% | 2.27% | 4.89% |
| 2022-11-24 | 25.6 | 2328 | 20 | 0 | 0 | 0.0% | 8.47% | 0.95% | 80 | -2.26% | 0.07% | 2.55% | 4.4% |
| 2022-11-23 | 25.7 | 2308 | 7 | 0 | 0 | 0.0% | 8.39% | 0.24% | 82 | -59.95% | 0.07% | 2.6% | 4.38% |
| 2022-11-22 | 25.6 | 2301 | 3 | 0 | 0 | 0.0% | 8.37% | 0.12% | 205 | -86.52% | 0.19% | 2.79% | 4.37% |
| 2022-11-21 | 26.1 | 2298 | 267 | 0 | 0 | 0.0% | 8.36% | 13.13% | 1522 | 66.54% | 1.38% | 2.81% | 4.26% |
| 2022-11-18 | 25.65 | 2031 | 140 | 0 | 0 | 0.0% | 7.39% | 7.41% | 914 | 591.32% | 0.83% | 1.48% | 2.95% |
| 2022-11-17 | 24.8 | 1891 | 2 | 0 | 0 | 0.0% | 6.88% | 0.15% | 132 | -54.55% | 0.12% | 0.85% | 2.19% |
| 2022-11-16 | 24.5 | 1889 | 6 | 0 | 0 | 0.0% | 6.87% | 0.29% | 290 | 25.8% | 0.26% | 0.93% | 2.15% |
| 2022-11-15 | 24.35 | 1883 | 9 | 0 | 0 | 0.0% | 6.85% | 0.59% | 231 | 274.83% | 0.21% | 0.79% | 1.95% |
| 2022-11-14 | 24.55 | 1874 | -10 | 0 | 0 | 0.0% | 6.81% | -0.58% | 61 | -71.89% | 0.06% | 0.74% | 1.83% |
| 2022-11-11 | 24.45 | 1884 | 11 | 0 | 0 | 0.0% | 6.85% | 0.59% | 219 | 0.97% | 0.2% | 0.82% | 1.86% |
| 2022-11-10 | 24.5 | 1873 | -19 | 0 | -3 | 0.0% | 6.81% | -1.02% | 217 | 53.74% | 0.2% | 0.69% | 1.79% |
| 2022-11-09 | 25.1 | 1892 | 8 | 3 | 0 | 0.16% | 6.88% | 0.44% | 141 | -19.68% | 0.13% | 0.55% | 2.0% |
| 2022-11-08 | 25.2 | 1884 | 24 | 3 | -2 | 0.16% | 6.85% | 1.33% | 176 | 17.14% | 0.16% | 0.53% | 2.09% |
| 2022-11-07 | 24.95 | 1860 | -9 | 5 | 1 | 0.27% | 6.76% | -0.59% | 150 | 110.11% | 0.14% | 0.42% | 2.18% |
| 2022-11-04 | 25.1 | 1869 | 4 | 4 | 0 | 0.21% | 6.8% | 0.29% | 71 | 14.98% | 0.07% | 0.31% | 2.17% |
| 2022-11-03 | 24.75 | 1865 | -3 | 4 | 0 | 0.21% | 6.78% | -0.15% | 62 | -47.73% | 0.06% | 0.31% | 2.16% |
| 2022-11-02 | 24.65 | 1868 | -28 | 4 | -1 | 0.21% | 6.79% | -1.45% | 119 | 103.91% | 0.11% | 0.31% | 2.33% |
| 2022-11-01 | 24.15 | 1896 | -8 | 5 | 0 | 0.26% | 6.89% | -0.43% | 58 | 83.12% | 0.05% | 0.26% | 2.33% |
| 2022-10-31 | 23.85 | 1904 | -1 | 5 | 1 | 0.26% | 6.92% | -0.14% | 31 | -52.58% | 0.03% | 0.29% | 2.37% |
| 2022-10-28 | 23.55 | 1905 | -6 | 4 | -2 | 0.21% | 6.93% | -0.29% | 67 | 6.69% | 0.06% | 0.33% | 2.47% |
| 2022-10-27 | 23.8 | 1911 | 10 | 6 | 0 | 0.31% | 6.95% | 0.58% | 63 | -6.06% | 0.06% | 0.34% | 2.58% |
| 2022-10-26 | 23.4 | 1901 | -4 | 6 | 0 | 0.32% | 6.91% | -0.29% | 67 | -27.93% | 0.06% | 0.37% | 2.78% |
| 2022-10-25 | 23.35 | 1905 | -13 | 6 | 0 | 0.31% | 6.93% | -0.57% | 93 | 22.4% | 0.08% | 0.37% | 2.87% |
| 2022-10-24 | 23.45 | 1918 | -9 | 6 | 0 | 0.31% | 6.97% | -0.57% | 76 | 2.33% | 0.07% | 0.38% | 3.19% |
| 2022-10-21 | 23.2 | 1927 | 4 | 6 | 0 | 0.31% | 7.01% | 0.29% | 74 | -20.43% | 0.07% | 0.4% | 3.33% |
| 2022-10-20 | 23.4 | 1923 | -1 | 6 | 0 | 0.31% | 6.99% | -0.14% | 93 | 33.18% | 0.08% | 0.46% | 3.51% |
| 2022-10-19 | 23.9 | 1924 | -1 | 6 | 0 | 0.31% | 7.0% | 0.0% | 70 | -32.07% | 0.06% | 0.77% | 3.59% |
| 2022-10-18 | 24.05 | 1925 | 1 | 6 | 0 | 0.31% | 7.0% | 0.0% | 103 | 9.76% | 0.09% | 0.93% | 3.77% |
| 2022-10-17 | 23.9 | 1924 | -39 | 6 | 0 | 0.31% | 7.0% | -1.96% | 94 | -34.17% | 0.09% | 1.09% | 4.35% |
| 2022-10-14 | 23.9 | 1963 | -19 | 6 | 0 | 0.31% | 7.14% | -0.97% | 142 | -67.69% | 0.13% | 1.13% | 5.03% |
| 2022-10-13 | 23.2 | 1982 | -10 | 6 | 3 | 0.3% | 7.21% | -0.41% | 442 | 83.26% | 0.4% | 1.05% | 5.92% |
| 2022-10-12 | 24.4 | 1992 | -44 | 3 | 0 | 0.15% | 7.24% | -2.16% | 241 | -14.71% | 0.22% | 0.88% | 5.76% |
| 2022-10-11 | 24.35 | 2036 | -37 | 3 | 0 | 0.15% | 7.4% | -1.86% | 282 | 112.58% | 0.26% | 0.77% | 6.18% |
| 2022-10-07 | 25.4 | 2073 | -30 | 3 | 3 | 0.14% | 7.54% | -1.44% | 133 | 132.56% | 0.12% | 0.6% | 6.46% |
| 2022-10-06 | 25.6 | 2103 | -9 | 0 | 0 | 0.0% | 7.65% | -0.39% | 57 | -77.25% | 0.05% | 0.61% | 6.76% |
| 2022-10-05 | 25.8 | 2112 | -4 | 0 | 0 | 0.0% | 7.68% | -0.13% | 251 | 99.1% | 0.23% | 0.73% | 6.86% |
| 2022-10-04 | 25.8 | 2116 | 4 | 0 | 0 | 0.0% | 7.69% | 0.13% | 126 | 31.07% | 0.11% | 0.76% | 6.86% |
| 2022-10-03 | 24.75 | 2112 | -4 | 0 | 0 | 0.0% | 7.68% | -0.13% | 96 | -32.9% | 0.09% | 0.79% | 6.94% |
| 2022-09-30 | 25.3 | 2116 | -16 | 0 | 0 | 0.0% | 7.69% | -0.77% | 143 | -22.03% | 0.13% | 1.12% | 7.04% |
| 2022-09-29 | 25.25 | 2132 | -27 | 0 | -2 | 0.0% | 7.75% | -1.27% | 184 | -35.31% | 0.17% | 1.2% | 7.18% |
| 2022-09-28 | 24.7 | 2159 | -41 | 2 | 0 | 0.09% | 7.85% | -1.88% | 284 | 72.42% | 0.26% | 1.27% | 7.27% |
| 2022-09-27 | 25.85 | 2200 | -12 | 2 | 0 | 0.09% | 8.0% | -0.5% | 165 | -63.38% | 0.15% | 1.18% | 7.73% |
| 2022-09-26 | 25.1 | 2212 | -26 | 2 | 0 | 0.09% | 8.04% | -1.23% | 450 | 95.18% | 0.41% | 1.27% | 7.98% |
| 2022-09-23 | 26.3 | 2238 | -28 | 2 | 0 | 0.09% | 8.14% | -1.21% | 230 | -12.51% | 0.21% | 1.53% | 7.95% |
| 2022-09-22 | 26.35 | 2266 | -19 | 2 | 1 | 0.09% | 8.24% | -0.84% | 263 | 39.76% | 0.24% | 2.09% | 7.91% |
| 2022-09-21 | 26.35 | 2285 | -34 | 1 | -3 | 0.04% | 8.31% | -1.42% | 188 | -28.83% | 0.17% | 2.87% | 7.93% |
| 2022-09-20 | 26.55 | 2319 | 17 | 4 | 4 | 0.17% | 8.43% | 0.72% | 265 | -64.02% | 0.24% | 2.94% | 8.11% |
| 2022-09-19 | 26.25 | 2302 | -90 | 0 | -15 | 0.0% | 8.37% | -3.79% | 737 | -12.12% | 0.67% | 3.34% | 8.65% |
| 2022-09-16 | 27.1 | 2392 | 24 | 15 | 0 | 0.63% | 8.7% | 1.05% | 839 | -25.46% | 0.76% | 3.21% | 8.45% |
| 2022-09-15 | 28.1 | 2368 | 130 | 15 | 5 | 0.63% | 8.61% | 5.77% | 1126 | 319.15% | 1.02% | 2.86% | 7.94% |
| 2022-09-14 | 27.25 | 2238 | -19 | 10 | 10 | 0.45% | 8.14% | -0.85% | 268 | -61.43% | 0.24% | 1.99% | 7.16% |
| 2022-09-13 | 27.3 | 2257 | -13 | 0 | 0 | 0.0% | 8.21% | -0.48% | 696 | 16.49% | 0.63% | 1.98% | 7.07% |
| 2022-09-12 | 26.65 | 2270 | -288 | 0 | 0 | 0.0% | 8.25% | -11.29% | 598 | 30.68% | 0.54% | 1.54% | 6.92% |
| 2022-09-08 | 27.2 | 2558 | 79 | 0 | 0 | 0.0% | 9.3% | 3.22% | 457 | 173.77% | 0.42% | 1.18% | 7.58% |
| 2022-09-07 | 26.55 | 2479 | -8 | 0 | 0 | 0.0% | 9.01% | -0.33% | 167 | -34.47% | 0.15% | 1.04% | 8.97% |
| 2022-09-06 | 26.45 | 2487 | 2 | 0 | 0 | 0.0% | 9.04% | 0.0% | 255 | 17.34% | 0.23% | 1.15% | 9.34% |
| 2022-09-05 | 26.75 | 2485 | -50 | 0 | 0 | 0.0% | 9.04% | -1.95% | 217 | 9.76% | 0.2% | 1.63% | 9.51% |
| 2022-09-02 | 26.95 | 2535 | -48 | 0 | 0 | 0.0% | 9.22% | -1.81% | 198 | -35.08% | 0.18% | 1.83% | 9.5% |
| 2022-09-01 | 26.85 | 2583 | -20 | 0 | 0 | 0.0% | 9.39% | -0.84% | 305 | 7.25% | 0.28% | 2.03% | 9.41% |
| 2022-08-31 | 27.1 | 2603 | 34 | 0 | 0 | 0.0% | 9.47% | 1.39% | 284 | -63.79% | 0.26% | 1.92% | 9.48% |
| 2022-08-30 | 27.4 | 2569 | 24 | 0 | 0 | 0.0% | 9.34% | 0.97% | 785 | 77.78% | 0.71% | 1.93% | 9.39% |
| 2022-08-29 | 26.35 | 2545 | -232 | 0 | 0 | 0.0% | 9.25% | -8.42% | 441 | 6.94% | 0.4% | 1.56% | 8.99% |
| 2022-08-26 | 27.05 | 2777 | 4 | 0 | 0 | 0.0% | 10.1% | 0.2% | 413 | 121.68% | 0.38% | 1.94% | 9.03% |
| 2022-08-25 | 26.95 | 2773 | 34 | 0 | 0 | 0.0% | 10.08% | 1.2% | 186 | -36.47% | 0.17% | 2.04% | 8.8% |
| 2022-08-24 | 26.85 | 2739 | 22 | 0 | 0 | 0.0% | 9.96% | 0.81% | 293 | -22.7% | 0.27% | 2.12% | 8.93% |
| 2022-08-23 | 27.1 | 2717 | -32 | 0 | 0 | 0.0% | 9.88% | -1.2% | 379 | -56.23% | 0.34% | 2.1% | 8.79% |
| 2022-08-22 | 27.3 | 2749 | 80 | 0 | 0 | 0.0% | 10.0% | 2.99% | 866 | 69.08% | 0.79% | 1.9% | 8.55% |
| 2022-08-19 | 26.85 | 2669 | -67 | 0 | 0 | 0.0% | 9.71% | -2.41% | 512 | 82.9% | 0.47% | 1.6% | 7.96% |
| 2022-08-18 | 26.75 | 2736 | -94 | 0 | 0 | 0.0% | 9.95% | -3.3% | 280 | 2.55% | 0.25% | 2.34% | 7.73% |
| 2022-08-17 | 26.6 | 2830 | -1 | 0 | -1 | 0.0% | 10.29% | 0.0% | 273 | 70.34% | 0.25% | 3.89% | 7.71% |
| 2022-08-16 | 26.5 | 2831 | -7 | 1 | 0 | 0.04% | 10.29% | -0.29% | 160 | -70.06% | 0.15% | 4.16% | 8.16% |
| 2022-08-15 | 26.55 | 2838 | -93 | 1 | 0 | 0.04% | 10.32% | -3.19% | 535 | -59.38% | 0.49% | 4.42% | 8.29% |
| 2022-08-12 | 26.9 | 2931 | -363 | 1 | 1 | 0.03% | 10.66% | -11.02% | 1319 | -33.82% | 1.2% | 4.12% | 8.13% |
| 2022-08-11 | 28.6 | 3294 | -307 | 0 | 0 | 0.0% | 11.98% | -8.48% | 1993 | 251.49% | 1.81% | 3.02% | 7.61% |
| 2022-08-10 | 27.55 | 3601 | 25 | 0 | 0 | 0.0% | 13.09% | 0.69% | 567 | 27.69% | 0.52% | 1.55% | 9.19% |
| 2022-08-09 | 27.45 | 3576 | 217 | 0 | 0 | 0.0% | 13.0% | 6.47% | 444 | 113.7% | 0.4% | 1.2% | 10.0% |
| 2022-08-08 | 26.95 | 3359 | 47 | 0 | -15 | 0.0% | 12.21% | 1.41% | 207 | 99.24% | 0.19% | 1.11% | 9.74% |
| 2022-08-05 | 26.45 | 3312 | -17 | 15 | 0 | 0.45% | 12.04% | -0.58% | 104 | -72.73% | 0.09% | 1.36% | 9.66% |
| 2022-08-04 | 26.1 | 3329 | -230 | 15 | 0 | 0.45% | 12.11% | -6.41% | 382 | 109.49% | 0.35% | 1.41% | 9.83% |
| 2022-08-03 | 26.3 | 3559 | 6 | 15 | 0 | 0.42% | 12.94% | 0.15% | 182 | -46.19% | 0.17% | 1.36% | 9.76% |
| 2022-08-02 | 26.7 | 3553 | -72 | 15 | -2 | 0.42% | 12.92% | -1.97% | 339 | -30.68% | 0.31% | 1.33% | 9.83% |
| 2022-08-01 | 27.35 | 3625 | 22 | 17 | -2 | 0.47% | 13.18% | 0.61% | 489 | 208.41% | 0.45% | 1.12% | 9.64% |
| 2022-07-29 | 26.95 | 3603 | -2 | 19 | 0 | 0.53% | 13.1% | -0.08% | 158 | -51.73% | 0.14% | 0.87% | 9.5% |
| 2022-07-28 | 26.85 | 3605 | -9 | 19 | 0 | 0.53% | 13.11% | -0.23% | 328 | 131.01% | 0.3% | 0.97% | 9.79% |
| 2022-07-27 | 26.7 | 3614 | 16 | 19 | 0 | 0.53% | 13.14% | 0.46% | 142 | 26.55% | 0.13% | 0.91% | 10.01% |
| 2022-07-26 | 26.3 | 3598 | 13 | 19 | 0 | 0.53% | 13.08% | 0.31% | 112 | -48.17% | 0.1% | 1.47% | 9.95% |
| 2022-07-25 | 26.45 | 3585 | -90 | 19 | -3 | 0.53% | 13.04% | -2.4% | 217 | -18.73% | 0.2% | 1.64% | 9.9% |
| 2022-07-22 | 26.35 | 3675 | -4 | 22 | 22 | 0.6% | 13.36% | -0.15% | 267 | 3.31% | 0.24% | 1.78% | 9.87% |
| 2022-07-21 | 26.9 | 3679 | -8 | 0 | 0 | 0 | 13.38% | -0.22% | 258 | -66.25% | 0.23% | 2.21% | 9.91% |
| 2022-07-20 | 26.55 | 3687 | 36 | 0 | 0 | 0 | 13.41% | 0.98% | 765 | 155.46% | 0.7% | 5.37% | 9.88% |
| 2022-07-19 | 26.2 | 3651 | 14 | 0 | 0 | 0 | 13.28% | 0.38% | 299 | -17.08% | 0.27% | 6.0% | 9.42% |
| 2022-07-18 | 26.25 | 3637 | 0 | 0 | 0 | 0 | 13.23% | 0.0% | 361 | -51.67% | 0.33% | 5.87% | 9.37% |
| 2022-07-15 | 26.2 | 3637 | -44 | 0 | 0 | 0 | 13.23% | -1.19% | 748 | -79.93% | 0.68% | 5.66% | 9.35% |
| 2022-07-14 | 26.4 | 3681 | 382 | 0 | 0 | 0 | 13.39% | 11.58% | 3727 | 154.49% | 3.39% | 5.24% | 9.31% |
| 2022-07-13 | 24.75 | 3299 | 474 | 0 | 0 | 0 | 12.0% | 16.85% | 1464 | 832.97% | 1.33% | 2.12% | 6.19% |
| 2022-07-12 | 22.5 | 2825 | 3 | 0 | 0 | 0 | 10.27% | 0.1% | 157 | 27.31% | 0.14% | 1.03% | 5.07% |
| 2022-07-11 | 22.95 | 2822 | -64 | 0 | 0 | 0 | 10.26% | -2.19% | 123 | -57.38% | 0.11% | 1.01% | 5.29% |
| 2022-07-08 | 22.7 | 2886 | -168 | 0 | 0 | 0 | 10.49% | -5.58% | 289 | -2.73% | 0.26% | 1.2% | 5.5% |
| 2022-07-07 | 22.4 | 3054 | -123 | 0 | 0 | 0 | 11.11% | -3.81% | 297 | 13.42% | 0.27% | 1.36% | 5.45% |
| 2022-07-06 | 21.75 | 3177 | -177 | 0 | 0 | 0 | 11.55% | -5.33% | 262 | 94.22% | 0.24% | 1.61% | 5.35% |
| 2022-07-05 | 22.6 | 3354 | -12 | 0 | 0 | 0 | 12.2% | -0.33% | 135 | -59.32% | 0.12% | 1.45% | 5.33% |
| 2022-07-04 | 22.15 | 3366 | -191 | 0 | 0 | 0 | 12.24% | -5.34% | 332 | -29.85% | 0.3% | 1.37% | 5.41% |
| 2022-07-01 | 22.15 | 3557 | -217 | 0 | 0 | 0 | 12.93% | -5.76% | 473 | -17.3% | 0.43% | 1.24% | 5.31% |
| 2022-06-30 | 23.4 | 3774 | 30 | 0 | 0 | 0 | 13.72% | 0.81% | 572 | 594.0% | 0.52% | 1.1% | 5.31% |
| 2022-06-29 | 24.4 | 3744 | 14 | 0 | 0 | 0 | 13.61% | 0.37% | 82 | 58.25% | 0.07% | 0.78% | 5.06% |
| 2022-06-28 | 24.9 | 3730 | 11 | 0 | 0 | 0 | 13.56% | 0.3% | 52 | -72.17% | 0.05% | 0.95% | 5.17% |
| 2022-06-27 | 25.2 | 3719 | 19 | 0 | 0 | 0 | 13.52% | 0.52% | 187 | -39.83% | 0.17% | 1.11% | 5.24% |
| 2022-06-24 | 24.45 | 3700 | -57 | 0 | 0 | 0 | 13.45% | -1.54% | 311 | 37.67% | 0.28% | 1.26% | 5.32% |
| 2022-06-23 | 23.9 | 3757 | 4 | 0 | 0 | 0 | 13.66% | 0.07% | 226 | -14.28% | 0.21% | 1.61% | 5.32% |
| 2022-06-22 | 24.0 | 3753 | -29 | 0 | 0 | 0 | 13.65% | -0.73% | 263 | 11.47% | 0.24% | 1.67% | 5.23% |
| 2022-06-21 | 24.6 | 3782 | -15 | 0 | 0 | 0 | 13.75% | -0.43% | 236 | -32.03% | 0.22% | 1.65% | 5.12% |
| 2022-06-20 | 24.2 | 3797 | 33 | 0 | 0 | 0 | 13.81% | 0.88% | 347 | -49.85% | 0.32% | 1.8% | 5.2% |
| 2022-06-17 | 25.3 | 3764 | -75 | 0 | 0 | 0 | 13.69% | -1.93% | 693 | 134.1% | 0.63% | 1.8% | 5.08% |
| 2022-06-16 | 26.15 | 3839 | 7 | 0 | 0 | 0 | 13.96% | 0.22% | 296 | 24.96% | 0.27% | 1.39% | 4.61% |
| 2022-06-15 | 26.45 | 3832 | 5 | 0 | 0 | 0 | 13.93% | 0.07% | 237 | -40.6% | 0.22% | 1.28% | 4.53% |
| 2022-06-14 | 26.6 | 3827 | 70 | 0 | 0 | 0 | 13.92% | 1.9% | 399 | 11.53% | 0.36% | 1.29% | 4.37% |
| 2022-06-13 | 25.9 | 3757 | 68 | 0 | 0 | 0 | 13.66% | 1.86% | 358 | 52.42% | 0.33% | 1.12% | 4.12% |
| 2022-06-10 | 26.5 | 3689 | 15 | 0 | 0 | 0 | 13.41% | 0.37% | 234 | 30.0% | 0.21% | 1.0% | 4.01% |
| 2022-06-09 | 26.5 | 3674 | -11 | 0 | 0 | 0 | 13.36% | -0.3% | 180 | -25.97% | 0.16% | 1.22% | 4.08% |
| 2022-06-08 | 26.5 | 3685 | -15 | 0 | 0 | 0 | 13.4% | -0.37% | 244 | 12.46% | 0.22% | 1.32% | 4.32% |
| 2022-06-07 | 26.35 | 3700 | -8 | 0 | 0 | 0 | 13.45% | -0.22% | 217 | -3.56% | 0.2% | 1.29% | 4.39% |
| 2022-06-06 | 26.5 | 3708 | 24 | 0 | 0 | 0 | 13.48% | 0.6% | 225 | -52.43% | 0.2% | 1.21% | 4.48% |
| 2022-06-02 | 26.35 | 3684 | 3 | 0 | 0 | 0 | 13.4% | 0.07% | 473 | 59.93% | 0.43% | 1.25% | 6.09% |
| 2022-06-01 | 26.0 | 3681 | 20 | 0 | 0 | 0 | 13.39% | 0.6% | 295 | 45.71% | 0.27% | 1.11% | 5.73% |
| 2022-05-31 | 25.35 | 3661 | -28 | 0 | 0 | 0 | 13.31% | -0.75% | 203 | 49.18% | 0.18% | 0.96% | 5.54% |
| 2022-05-30 | 25.1 | 3689 | 12 | 0 | 0 | 0 | 13.41% | 0.3% | 136 | -49.92% | 0.12% | 0.9% | 5.41% |
| 2022-05-27 | 24.65 | 3677 | -55 | 0 | 0 | 0 | 13.37% | -1.47% | 271 | -12.5% | 0.25% | 1.07% | 5.36% |
| 2022-05-26 | 25.0 | 3732 | -20 | 0 | 0 | 0 | 13.57% | -0.51% | 310 | 134.63% | 0.28% | 1.02% | 5.24% |
| 2022-05-25 | 25.9 | 3752 | 22 | 0 | 0 | 0 | 13.64% | 0.59% | 132 | -3.27% | 0.12% | 0.9% | 5.29% |
| 2022-05-24 | 26.1 | 3730 | 27 | 0 | 0 | 0 | 13.56% | 0.67% | 136 | -58.17% | 0.12% | 0.97% | 5.42% |
| 2022-05-23 | 26.7 | 3703 | 124 | 0 | 0 | 0 | 13.47% | 3.54% | 327 | 49.9% | 0.3% | 0.9% | 5.59% |
| 2022-05-20 | 26.3 | 3579 | 126 | 0 | 0 | 0 | 13.01% | 3.58% | 218 | 22.39% | 0.2% | 0.71% | 5.4% |
| 2022-05-19 | 26.25 | 3453 | 56 | 0 | 0 | 0 | 12.56% | 1.7% | 178 | -12.31% | 0.16% | 0.74% | 5.29% |
| 2022-05-18 | 26.15 | 3397 | 110 | 0 | 0 | 0 | 12.35% | 3.35% | 203 | 231.13% | 0.18% | 0.85% | 5.22% |
| 2022-05-17 | 25.8 | 3287 | 24 | 0 | 0 | 0 | 11.95% | 0.67% | 61 | -50.68% | 0.06% | 1.07% | 5.23% |
| 2022-05-16 | 25.8 | 3263 | 71 | 0 | 0 | 0 | 11.87% | 2.24% | 124 | -48.64% | 0.11% | 1.3% | 5.41% |
| 2022-05-13 | 25.95 | 3192 | 134 | 0 | 0 | 0 | 11.61% | 4.41% | 242 | -19.91% | 0.22% | 1.49% | 5.53% |
| 2022-05-12 | 25.05 | 3058 | 12 | 0 | 0 | 0 | 11.12% | 0.36% | 302 | -32.59% | 0.28% | 3.08% | 5.44% |
| 2022-05-11 | 25.9 | 3046 | 87 | 0 | 0 | 0 | 11.08% | 2.97% | 448 | 42.27% | 0.41% | 2.87% | 5.32% |
| 2022-05-10 | 25.35 | 2959 | 88 | 0 | 0 | 0 | 10.76% | 3.07% | 315 | -3.19% | 0.29% | 2.54% | 5.18% |
| 2022-05-09 | 25.0 | 2871 | 70 | 0 | 0 | 0 | 10.44% | 2.45% | 325 | -83.64% | 0.3% | 2.31% | 5.14% |
| 2022-05-06 | 25.6 | 2801 | 730 | 0 | 0 | 0 | 10.19% | 35.33% | 1992 | 2452.07% | 1.81% | 2.09% | 5.02% |
| 2022-05-05 | 24.25 | 2071 | -4 | 0 | 0 | 0 | 7.53% | -0.26% | 78 | -8.14% | 0.07% | 0.4% | 3.6% |
| 2022-05-04 | 23.95 | 2075 | 1 | 0 | 0 | 0 | 7.55% | 0.13% | 85 | 48.86% | 0.08% | 0.67% | 3.64% |
| 2022-05-03 | 23.85 | 2074 | 8 | 0 | 0 | 0 | 7.54% | 0.4% | 57 | -32.13% | 0.05% | 0.84% | 3.64% |
| 2022-04-29 | 24.1 | 2066 | 8 | 0 | 0 | 0 | 7.51% | 0.4% | 84 | -39.97% | 0.08% | 1.08% | 3.68% |
| 2022-04-28 | 23.85 | 2058 | -37 | 0 | 0 | 0 | 7.48% | -1.84% | 140 | -61.86% | 0.13% | 1.11% | 3.74% |
| 2022-04-27 | 23.05 | 2095 | -18 | 0 | 0 | 0 | 7.62% | -0.78% | 367 | 32.64% | 0.33% | 1.07% | 3.81% |
| 2022-04-26 | 24.0 | 2113 | -16 | 0 | 0 | 0 | 7.68% | -0.78% | 277 | -14.02% | 0.25% | 0.83% | 3.61% |
| 2022-04-25 | 24.3 | 2129 | 44 | 0 | 0 | 0 | 7.74% | 2.11% | 322 | 178.3% | 0.29% | 0.77% | 3.46% |
| 2022-04-22 | 25.0 | 2085 | -14 | 0 | 0 | 0 | 7.58% | -0.66% | 115 | 15.77% | 0.11% | 0.72% | 3.3% |
| 2022-04-21 | 25.1 | 2099 | -8 | 0 | 0 | 0 | 7.63% | -0.39% | 100 | 5.88% | 0.09% | 0.84% | 3.39% |
| 2022-04-20 | 25.0 | 2107 | -26 | 0 | 0 | 0 | 7.66% | -1.29% | 94 | -56.55% | 0.09% | 0.88% | 3.59% |
| 2022-04-19 | 24.85 | 2133 | -45 | 0 | 0 | 0 | 7.76% | -2.02% | 217 | -17.68% | 0.2% | 0.95% | 3.7% |
| 2022-04-18 | 24.8 | 2178 | -50 | 0 | 0 | 0 | 7.92% | -2.22% | 264 | 5.67% | 0.24% | 1.02% | 3.63% |
| 2022-04-15 | 25.25 | 2228 | -12 | 0 | 0 | 0 | 8.1% | -0.61% | 249 | 74.59% | 0.23% | 1.03% | 3.58% |
| 2022-04-14 | 25.7 | 2240 | -37 | 0 | 0 | 0 | 8.15% | -1.57% | 143 | -15.79% | 0.13% | 0.98% | 3.55% |
| 2022-04-13 | 25.9 | 2277 | -22 | 0 | 0 | 0 | 8.28% | -0.96% | 169 | -42.73% | 0.15% | 1.24% | 3.65% |
| 2022-04-12 | 25.7 | 2299 | -18 | 0 | 0 | 0 | 8.36% | -0.83% | 296 | 7.48% | 0.27% | 1.2% | 3.63% |
| 2022-04-11 | 26.35 | 2317 | -27 | 0 | 0 | 0 | 8.43% | -1.06% | 276 | 45.03% | 0.25% | 1.01% | 3.52% |
| 2022-04-08 | 26.25 | 2344 | -37 | 0 | 0 | 0 | 8.52% | -1.62% | 190 | -55.99% | 0.17% | 0.84% | 3.64% |
| 2022-04-07 | 25.8 | 2381 | -81 | 0 | 0 | 0 | 8.66% | -3.24% | 432 | 260.67% | 0.39% | 0.8% | 3.76% |
| 2022-04-06 | 26.75 | 2462 | -12 | 0 | 0 | 0 | 8.95% | -0.56% | 119 | 36.26% | 0.11% | 0.61% | 4.05% |
| 2022-04-01 | 26.95 | 2474 | 9 | 0 | 0 | 0 | 9.0% | 0.45% | 88 | -6.84% | 0.08% | 0.64% | 4.36% |
| 2022-03-31 | 26.8 | 2465 | 2 | 0 | 0 | 0 | 8.96% | 0.0% | 94 | -36.95% | 0.09% | 0.66% | 4.52% |
| 2022-03-30 | 26.95 | 2463 | 0 | 0 | 0 | 0 | 8.96% | 0.0% | 149 | -31.32% | 0.14% | 0.7% | 5.54% |
| 2022-03-29 | 26.8 | 2463 | -45 | 0 | 0 | 0 | 8.96% | -1.75% | 218 | 40.92% | 0.2% | 0.76% | 6.03% |
| 2022-03-28 | 27.05 | 2508 | -11 | 0 | 0 | 0 | 9.12% | -0.44% | 154 | 39.65% | 0.14% | 0.86% | 6.15% |
| 2022-03-25 | 27.3 | 2519 | -11 | 0 | 0 | 0 | 9.16% | -0.43% | 110 | -21.14% | 0.1% | 0.91% | 6.4% |
| 2022-03-24 | 27.5 | 2530 | 1 | 0 | 0 | 0 | 9.2% | 0.0% | 140 | -34.71% | 0.13% | 0.94% | 7.0% |
| 2022-03-23 | 27.4 | 2529 | -6 | 0 | 0 | 0 | 9.2% | -0.22% | 215 | -32.85% | 0.2% | 1.0% | 7.24% |
| 2022-03-22 | 27.55 | 2535 | 3 | 0 | 0 | 0 | 9.22% | 0.11% | 320 | 49.74% | 0.29% | 1.0% | 7.54% |
| 2022-03-21 | 27.15 | 2532 | -1 | 0 | 0 | 0 | 9.21% | 0.0% | 214 | 46.89% | 0.19% | 0.94% | 7.77% |
| 2022-03-18 | 27.0 | 2533 | -4 | 0 | 0 | 0 | 9.21% | -0.22% | 145 | -28.75% | 0.13% | 0.88% | 8.71% |
| 2022-03-17 | 27.1 | 2537 | 7 | 0 | 0 | 0 | 9.23% | 0.33% | 204 | -5.18% | 0.19% | 0.91% | 9.22% |
| 2022-03-16 | 26.35 | 2530 | 1 | 0 | 0 | 0 | 9.2% | 0.0% | 215 | -14.79% | 0.2% | 1.09% | 9.46% |
| 2022-03-15 | 26.5 | 2529 | -17 | 0 | 0 | 0 | 9.2% | -0.65% | 253 | 66.06% | 0.23% | 1.19% | 9.74% |
| 2022-03-14 | 27.2 | 2546 | 0 | 0 | 0 | 0 | 9.26% | 0.0% | 152 | -11.32% | 0.14% | 1.64% | 10.02% |
| 2022-03-11 | 26.9 | 2546 | 4 | 0 | 0 | 0 | 9.26% | 0.22% | 171 | -58.0% | 0.16% | 1.93% | 11.21% |
| 2022-03-10 | 27.3 | 2542 | 102 | 0 | 0 | 0 | 9.24% | 4.17% | 409 | 25.5% | 0.37% | 2.01% | 11.46% |
| 2022-03-09 | 26.3 | 2440 | -8 | 0 | 0 | 0 | 8.87% | -0.34% | 326 | -56.18% | 0.3% | 2.74% | 11.84% |
| 2022-03-08 | 25.75 | 2448 | -170 | 0 | 0 | 0 | 8.9% | -6.51% | 744 | 58.36% | 0.68% | 3.07% | 12.16% |
| 2022-03-07 | 26.9 | 2618 | -87 | 0 | 0 | 0 | 9.52% | -3.25% | 470 | 81.37% | 0.43% | 2.72% | 12.05% |
| 2022-03-04 | 27.95 | 2705 | -2 | 0 | 0 | 0 | 9.84% | 0.0% | 259 | -78.64% | 0.24% | 2.67% | 11.86% |
| 2022-03-03 | 28.15 | 2707 | -411 | 0 | 0 | 0 | 9.84% | -13.23% | 1213 | 75.48% | 1.1% | 3.14% | 12.02% |
| 2022-03-02 | 28.85 | 3118 | 376 | 0 | 0 | 0 | 11.34% | 13.74% | 691 | 96.1% | 0.63% | 2.41% | 11.55% |
| 2022-03-01 | 28.0 | 2742 | -48 | 0 | 0 | 0 | 9.97% | -1.77% | 352 | -17.07% | 0.32% | 2.27% | 11.43% |
| 2022-02-25 | 27.35 | 2790 | -4 | 0 | 0 | 0 | 10.15% | -0.1% | 425 | -45.23% | 0.39% | 2.48% | 11.43% |
| 2022-02-24 | 26.85 | 2794 | -144 | 0 | 0 | 0 | 10.16% | -4.87% | 776 | 92.98% | 0.71% | 3.23% | 11.3% |
| 2022-02-23 | 28.05 | 2938 | -51 | 0 | 0 | 0 | 10.68% | -1.75% | 402 | -26.06% | 0.37% | 3.16% | 11.2% |
| 2022-02-22 | 27.95 | 2989 | -75 | 0 | 0 | 0 | 10.87% | -2.42% | 544 | -5.91% | 0.49% | 3.22% | 11.28% |
| 2022-02-21 | 28.6 | 3064 | -16 | 0 | 0 | 0 | 11.14% | -0.54% | 578 | -53.71% | 0.53% | 3.21% | 11.28% |
| 2022-02-18 | 29.2 | 3080 | -341 | 0 | 0 | 0 | 11.2% | -9.97% | 1249 | 77.49% | 1.14% | 3.19% | 11.7% |
| 2022-02-17 | 29.25 | 3421 | -22 | 0 | 0 | 0 | 12.44% | -0.64% | 703 | 49.72% | 0.64% | 3.38% | 11.12% |
| 2022-02-16 | 29.0 | 3443 | 4 | 0 | 0 | 0 | 12.52% | 0.08% | 470 | -10.53% | 0.43% | 3.15% | 11.51% |
| 2022-02-15 | 28.9 | 3439 | -81 | 0 | 0 | 0 | 12.51% | -2.27% | 525 | -5.54% | 0.48% | 3.47% | 11.83% |
| 2022-02-14 | 28.5 | 3520 | 60 | 0 | 0 | 0 | 12.8% | 1.75% | 556 | -61.94% | 0.51% | 3.61% | 13.05% |
| 2022-02-11 | 29.5 | 3460 | 435 | 0 | 0 | 0 | 12.58% | 14.36% | 1461 | 226.36% | 1.33% | 3.67% | 14.16% |
| 2022-02-10 | 28.8 | 3025 | -58 | 0 | 0 | 0 | 11.0% | -1.87% | 447 | -45.78% | 0.41% | 2.58% | 15.43% |
| 2022-02-09 | 28.7 | 3083 | -118 | 0 | 0 | 0 | 11.21% | -3.69% | 825 | 21.08% | 0.75% | 2.57% | 19.4% |
| 2022-02-08 | 28.8 | 3201 | -19 | 0 | 0 | 0 | 11.64% | -0.6% | 682 | 10.09% | 0.62% | 2.45% | 21.43% |
| 2022-02-07 | 28.25 | 3220 | -8 | 0 | 0 | 0 | 11.71% | -0.26% | 619 | 133.48% | 0.56% | 2.34% | 22.4% |
| 2022-01-26 | 26.85 | 3228 | -16 | 0 | 0 | 0 | 11.74% | -0.51% | 265 | -38.18% | 0.24% | 2.1% | 24.17% |
| 2022-01-25 | 26.85 | 3244 | 10 | 0 | 0 | 0 | 11.8% | 0.34% | 429 | -38.69% | 0.39% | 2.11% | 28.65% |
| 2022-01-24 | 27.55 | 3234 | 53 | 0 | 0 | 0 | 11.76% | 1.64% | 700 | 25.03% | 0.64% | 2.33% | 38.52% |
| 2022-01-21 | 27.5 | 3181 | 7 | 0 | 0 | 0 | 11.57% | 0.26% | 559 | 58.16% | 0.51% | 2.14% | 42.18% |
| 2022-01-20 | 27.9 | 3174 | 26 | 0 | 0 | 0 | 11.54% | 0.79% | 354 | 28.83% | 0.32% | 2.13% | 43.91% |
| 2022-01-19 | 27.4 | 3148 | 0 | 0 | 0 | 0 | 11.45% | 0.0% | 274 | -59.1% | 0.25% | 2.75% | 45.19% |
| 2022-01-18 | 27.7 | 3148 | -1 | 0 | 0 | 0 | 11.45% | 0.0% | 671 | 36.8% | 0.61% | 3.05% | 45.86% |
| 2022-01-17 | 27.75 | 3149 | -28 | 0 | 0 | 0 | 11.45% | -0.87% | 491 | -10.03% | 0.45% | 3.47% | 48.02% |
| 2022-01-14 | 26.5 | 3177 | -132 | 0 | 0 | 0 | 11.55% | -3.99% | 545 | -47.32% | 0.5% | 3.77% | 50.47% |
| 2022-01-13 | 26.95 | 3309 | -394 | 0 | 0 | 0 | 12.03% | -10.69% | 1036 | 69.36% | 0.94% | 4.98% | 50.74% |
| 2022-01-12 | 27.55 | 3703 | -20 | 0 | 0 | 0 | 13.47% | -0.52% | 611 | -46.0% | 0.56% | 5.65% | 50.28% |
| 2022-01-11 | 27.4 | 3723 | 27 | 0 | 0 | 0 | 13.54% | 0.74% | 1133 | 38.82% | 1.03% | 7.69% | 50.68% |
| 2022-01-10 | 28.6 | 3696 | -21 | 0 | 0 | 0 | 13.44% | -0.59% | 816 | -56.49% | 0.74% | 11.03% | 54.56% |
| 2022-01-07 | 28.1 | 3717 | -4 | 0 | 0 | 0 | 13.52% | -0.07% | 1876 | 5.55% | 1.71% | 13.07% | 57.94% |
| 2022-01-06 | 28.8 | 3721 | 55 | 0 | 0 | 0 | 13.53% | 1.5% | 1777 | -37.7% | 1.62% | 12.96% | 56.57% |
| 2022-01-05 | 29.7 | 3666 | -243 | 0 | 0 | 0 | 13.33% | -6.19% | 2853 | -40.73% | 2.59% | 13.68% | 55.3% |
| 2022-01-04 | 31.0 | 3909 | 190 | 0 | 0 | 0 | 14.21% | 5.1% | 4814 | 57.47% | 4.38% | 15.81% | 53.12% |
| 2022-01-03 | 30.5 | 3719 | 461 | 0 | 0 | 0 | 13.52% | 14.09% | 3057 | 74.48% | 2.78% | 21.69% | 49.47% |
| 2021-12-30 | 30.15 | 3258 | 13 | 0 | 0 | 0 | 11.85% | 0.42% | 1752 | -31.84% | 1.59% | 23.2% | 48.74% |
| 2021-12-29 | 30.2 | 3245 | -32 | 0 | 0 | 0 | 11.8% | -1.01% | 2570 | -50.5% | 2.34% | 23.85% | 52.51% |
| 2021-12-28 | 30.1 | 3277 | -264 | 0 | 0 | 0 | 11.92% | -7.45% | 5193 | -53.97% | 4.72% | 23.11% | 52.58% |
| 2021-12-27 | 30.35 | 3541 | 458 | 0 | 0 | 0 | 12.88% | 14.9% | 11282 | 138.78% | 10.26% | 19.31% | 47.92% |
| 2021-12-24 | 28.65 | 3083 | -143 | 0 | 0 | 0 | 11.21% | -4.43% | 4725 | 91.79% | 4.3% | 11.83% | 37.73% |
| 2021-12-23 | 27.85 | 3226 | 184 | 0 | 0 | 0 | 11.73% | 6.06% | 2463 | 40.19% | 2.24% | 10.43% | 33.54% |
| 2021-12-22 | 27.65 | 3042 | -37 | 0 | 0 | 0 | 11.06% | -1.25% | 1757 | 73.98% | 1.6% | 8.95% | 31.4% |
| 2021-12-21 | 27.65 | 3079 | 104 | 0 | 0 | 0 | 11.2% | 3.51% | 1010 | -66.9% | 0.92% | 7.84% | 29.94% |
| 2021-12-20 | 28.0 | 2975 | 5 | 0 | 0 | 0 | 10.82% | 0.19% | 3051 | -4.35% | 2.77% | 7.87% | 29.13% |
| 2021-12-17 | 27.05 | 2970 | 200 | 0 | 0 | 0 | 10.8% | 7.25% | 3190 | 279.75% | 2.9% | 10.01% | 26.51% |
| 2021-12-16 | 27.1 | 2770 | -24 | 0 | 0 | 0 | 10.07% | -0.89% | 840 | 58.2% | 0.76% | 11.24% | 23.8% |
| 2021-12-15 | 26.25 | 2794 | -5 | 0 | 0 | 0 | 10.16% | -0.2% | 531 | -49.25% | 0.48% | 10.81% | 23.21% |
| 2021-12-14 | 26.1 | 2799 | -50 | 0 | 0 | 0 | 10.18% | -1.74% | 1046 | -80.65% | 0.95% | 10.67% | 22.97% |
| 2021-12-13 | 26.2 | 2849 | 26 | 0 | 0 | 0 | 10.36% | 0.88% | 5407 | 19.2% | 4.92% | 10.14% | 22.15% |
| 2021-12-10 | 26.0 | 2823 | 282 | 0 | 0 | 0 | 10.27% | 11.15% | 4536 | 1141.64% | 4.12% | 5.94% | 17.42% |
| 2021-12-09 | 24.5 | 2541 | -92 | 0 | 0 | 0 | 9.24% | -3.45% | 365 | -4.26% | 0.33% | 3.86% | 13.43% |
| 2021-12-08 | 24.55 | 2633 | 20 | 0 | 0 | 0 | 9.57% | 0.74% | 381 | -17.1% | 0.35% | 8.9% | 13.19% |
| 2021-12-07 | 24.4 | 2613 | -19 | 0 | 0 | 0 | 9.5% | -0.73% | 460 | -41.85% | 0.42% | 10.95% | 12.94% |
| 2021-12-06 | 24.6 | 2632 | 23 | 0 | 0 | 0 | 9.57% | 0.84% | 791 | -64.84% | 0.72% | 10.6% | 12.65% |
| 2021-12-03 | 25.25 | 2609 | 108 | 0 | 0 | 0 | 9.49% | 4.4% | 2251 | -61.86% | 2.05% | 9.95% | 11.96% |
| 2021-12-02 | 25.95 | 2501 | -63 | 0 | 0 | 0 | 9.09% | -2.47% | 5903 | 123.32% | 5.37% | 8.01% | 9.96% |
| 2021-12-01 | 25.0 | 2564 | 350 | 0 | 0 | 0 | 9.32% | 15.78% | 2643 | 3776.5% | 2.4% | 2.74% | 4.7% |
| 2021-11-30 | 22.85 | 2214 | 5 | 0 | 0 | 0 | 8.05% | 0.25% | 68 | -10.96% | 0.06% | 0.47% | 2.35% |
| 2021-11-29 | 22.6 | 2209 | 7 | 0 | 0 | 0 | 8.03% | 0.25% | 76 | -34.71% | 0.07% | 0.52% | 2.37% |
| 2021-11-26 | 22.95 | 2202 | -3 | 0 | 0 | 0 | 8.01% | -0.12% | 117 | 7.37% | 0.11% | 0.61% | 2.39% |
| 2021-11-25 | 23.4 | 2205 | -9 | 0 | 0 | 0 | 8.02% | -0.37% | 109 | -26.7% | 0.1% | 0.69% | 2.5% |
| 2021-11-24 | 23.55 | 2214 | -2 | 0 | 0 | 0 | 8.05% | -0.12% | 149 | 27.32% | 0.14% | 0.77% | 2.47% |
| 2021-11-23 | 23.2 | 2216 | -8 | 0 | 0 | 0 | 8.06% | -0.37% | 117 | -34.64% | 0.11% | 0.88% | 2.43% |
| 2021-11-22 | 23.5 | 2224 | 2 | 0 | 0 | 0 | 8.09% | 0.12% | 179 | -11.45% | 0.16% | 0.9% | 2.38% |
| 2021-11-19 | 23.25 | 2222 | 53 | 0 | 0 | 0 | 8.08% | 2.41% | 202 | 1.94% | 0.18% | 0.92% | 2.26% |
| 2021-11-18 | 23.4 | 2169 | 37 | 0 | 0 | 0 | 7.89% | 1.81% | 198 | -25.85% | 0.18% | 0.87% | 2.15% |
| 2021-11-17 | 23.35 | 2132 | 45 | 0 | 0 | 0 | 7.75% | 2.11% | 267 | 87.99% | 0.24% | 0.79% | 2.04% |
| 2021-11-16 | 22.85 | 2087 | -13 | 0 | 0 | 0 | 7.59% | -0.65% | 142 | -28.8% | 0.13% | 0.64% | 1.89% |
| 2021-11-15 | 22.75 | 2100 | -37 | 0 | 0 | 0 | 7.64% | -1.67% | 199 | 33.35% | 0.18% | 0.63% | 1.86% |
| 2021-11-12 | 22.3 | 2137 | -7 | 0 | 0 | 0 | 7.77% | -0.38% | 149 | 42.74% | 0.14% | 0.49% | 1.77% |
| 2021-11-11 | 22.25 | 2144 | 5 | 0 | 0 | 0 | 7.8% | 0.26% | 105 | 0.55% | 0.1% | 0.39% | 1.68% |
| 2021-11-10 | 22.25 | 2139 | 9 | 0 | 0 | 0 | 7.78% | 0.39% | 104 | -23.21% | 0.09% | 0.4% | 1.8% |
| 2021-11-09 | 22.15 | 2130 | -7 | 0 | 0 | 0 | 7.75% | -0.26% | 135 | 243.73% | 0.12% | 0.36% | 1.88% |
| 2021-11-08 | 22.45 | 2137 | 3 | 0 | 0 | 0 | 7.77% | 0.13% | 39 | -19.26% | 0.04% | 0.32% | 1.81% |
| 2021-11-05 | 22.3 | 2134 | -13 | 0 | 0 | 0 | 7.76% | -0.64% | 49 | -57.6% | 0.04% | 0.37% | 1.89% |
| 2021-11-04 | 22.35 | 2147 | 13 | 0 | 0 | 0 | 7.81% | 0.64% | 115 | 106.38% | 0.11% | 0.55% | 1.91% |
| 2021-11-03 | 22.5 | 2134 | 2 | 0 | 0 | 0 | 7.76% | 0.13% | 55 | -39.2% | 0.05% | 0.51% | 1.99% |
| 2021-11-02 | 22.25 | 2132 | 3 | 0 | 0 | 0 | 7.75% | 0.13% | 92 | -2.5% | 0.08% | 0.56% | 2.21% |
| 2021-11-01 | 22.7 | 2129 | 0 | 0 | 0 | 0 | 7.74% | 0.0% | 94 | -61.77% | 0.09% | 0.53% | 2.31% |
| 2021-10-29 | 22.7 | 2129 | -21 | 0 | 0 | 0 | 7.74% | -1.02% | 247 | 238.19% | 0.22% | 0.49% | 2.42% |
| 2021-10-28 | 22.15 | 2150 | -23 | 0 | 0 | 0 | 7.82% | -1.01% | 73 | -33.08% | 0.07% | 0.34% | 2.25% |
| 2021-10-27 | 22.2 | 2173 | -14 | 0 | 0 | 0 | 7.9% | -0.63% | 109 | 86.41% | 0.1% | 0.34% | 2.37% |
| 2021-10-26 | 21.95 | 2187 | 9 | 0 | 0 | 0 | 7.95% | 0.38% | 58 | 19.53% | 0.05% | 0.33% | 2.35% |
| 2021-10-25 | 21.85 | 2178 | 4 | 0 | 0 | 0 | 7.92% | 0.13% | 49 | -40.57% | 0.04% | 0.38% | 2.4% |
| 2021-10-22 | 21.75 | 2174 | 0 | 0 | 0 | 0 | 7.91% | 0.0% | 82 | 7.07% | 0.07% | 0.43% | 2.42% |
| 2021-10-21 | 21.35 | 2174 | -13 | 0 | 0 | 0 | 7.91% | -0.5% | 77 | -22.53% | 0.07% | 0.4% | 2.41% |
| 2021-10-20 | 21.25 | 2187 | 15 | 0 | 0 | 0 | 7.95% | 0.63% | 99 | -11.38% | 0.09% | 0.54% | 2.45% |
| 2021-10-19 | 21.1 | 2172 | -7 | 0 | 0 | 0 | 7.9% | -0.25% | 112 | 16.19% | 0.1% | 0.62% | 2.41% |
| 2021-10-18 | 20.8 | 2179 | -12 | 0 | 0 | 0 | 7.92% | -0.63% | 96 | 84.72% | 0.09% | 0.58% | 2.37% |
| 2021-10-15 | 21.0 | 2191 | -1 | 0 | 0 | 0 | 7.97% | 0.0% | 52 | -77.89% | 0.05% | 0.61% | 2.36% |
| 2021-10-14 | 20.5 | 2192 | 25 | 0 | 0 | 0 | 7.97% | 1.14% | 236 | 25.01% | 0.21% | 0.62% | 2.38% |
| 2021-10-13 | 20.85 | 2167 | 0 | 0 | 0 | 0 | 7.88% | 0.0% | 189 | 204.88% | 0.17% | 0.59% | 2.24% |
| 2021-10-12 | 21.2 | 2167 | 0 | 0 | 0 | 0 | 7.88% | 0.0% | 62 | -51.74% | 0.06% | 0.69% | 2.32% |
| 2021-10-08 | 21.3 | 2167 | -9 | 0 | 0 | 0 | 7.88% | -0.38% | 128 | 94.36% | 0.12% | 0.82% | 2.42% |
| 2021-10-07 | 21.35 | 2176 | -8 | 0 | 0 | 0 | 7.91% | -0.38% | 66 | -67.97% | 0.06% | 0.9% | 2.55% |
| 2021-10-06 | 21.0 | 2184 | -1 | 0 | 0 | 0 | 7.94% | -0.13% | 206 | -30.97% | 0.19% | 0.89% | 2.66% |
| 2021-10-05 | 21.4 | 2185 | 25 | 0 | 0 | 0 | 7.95% | 1.27% | 299 | 46.49% | 0.27% | 0.89% | 2.58% |
| 2021-10-04 | 21.3 | 2160 | 8 | 0 | 0 | 0 | 7.85% | 0.26% | 204 | -4.23% | 0.19% | 0.7% | 2.37% |
| 2021-10-01 | 22.1 | 2152 | 0 | 0 | 0 | 0 | 7.83% | 0.0% | 213 | 273.24% | 0.19% | 0.62% | 2.33% |
| 2021-09-30 | 22.4 | 2152 | -2 | 0 | 0 | 0 | 7.83% | 0.0% | 57 | -72.44% | 0.05% | 0.49% | 2.22% |
| 2021-09-29 | 22.3 | 2154 | -17 | 0 | 0 | 0 | 7.83% | -0.76% | 207 | 129.32% | 0.19% | 0.5% | 2.41% |
| 2021-09-28 | 22.8 | 2171 | -2 | 0 | 0 | 0 | 7.89% | -0.13% | 90 | -18.04% | 0.08% | 0.42% | 2.36% |
| 2021-09-27 | 22.75 | 2173 | -3 | 0 | 0 | 0 | 7.9% | -0.13% | 110 | 50.69% | 0.1% | 0.39% | 2.51% |
| 2021-09-24 | 22.8 | 2176 | 0 | 0 | 0 | 0 | 7.91% | 0.0% | 73 | 10.67% | 0.07% | 0.36% | 2.48% |
| 2021-09-23 | 22.45 | 2176 | 6 | 0 | 0 | 0 | 7.91% | 0.25% | 66 | -47.41% | 0.06% | 0.36% | 2.61% |
| 2021-09-22 | 22.5 | 2170 | 8 | 0 | 0 | 0 | 7.89% | 0.38% | 125 | 132.56% | 0.11% | 0.38% | 2.71% |
| 2021-09-17 | 22.55 | 2162 | 0 | 0 | 0 | 0 | 7.86% | 0.0% | 54 | -25.35% | 0.05% | 0.34% | 2.7% |
| 2021-09-16 | 22.5 | 2162 | 0 | 0 | 0 | 0 | 7.86% | 0.0% | 72 | -6.86% | 0.07% | 0.54% | 2.87% |
| 2021-09-15 | 22.65 | 2162 | 6 | 0 | 0 | 0 | 7.86% | 0.26% | 77 | -6.56% | 0.07% | 0.63% | 3.11% |
| 2021-09-14 | 22.65 | 2156 | 17 | 0 | 0 | 0 | 7.84% | 0.77% | 83 | 0.17% | 0.08% | 0.8% | 3.5% |
| 2021-09-13 | 22.65 | 2139 | 5 | 0 | 0 | 0 | 7.78% | 0.26% | 83 | -69.62% | 0.08% | 0.9% | 3.77% |
| 2021-09-10 | 22.85 | 2134 | -61 | 0 | 0 | 0 | 7.76% | -2.76% | 273 | 58.4% | 0.25% | 0.93% | 3.99% |
| 2021-09-09 | 22.4 | 2195 | 59 | 0 | 0 | 0 | 7.98% | 2.7% | 172 | -35.92% | 0.16% | 0.74% | 4.02% |
| 2021-09-08 | 22.1 | 2136 | -47 | 0 | 0 | 0 | 7.77% | -2.14% | 269 | 39.69% | 0.24% | 0.73% | 4.04% |
| 2021-09-07 | 22.85 | 2183 | -9 | 0 | 0 | 0 | 7.94% | -0.38% | 192 | 71.61% | 0.18% | 0.57% | 4.27% |
| 2021-09-06 | 23.3 | 2192 | 4 | 0 | 0 | 0 | 7.97% | 0.13% | 112 | 61.78% | 0.1% | 0.64% | 4.35% |
| 2021-09-03 | 23.8 | 2188 | -2 | 0 | 0 | 0 | 7.96% | 0.0% | 69 | -55.37% | 0.06% | 0.67% | 4.35% |
| 2021-09-02 | 23.7 | 2190 | -35 | 0 | 0 | 0 | 7.96% | -1.61% | 155 | 68.19% | 0.14% | 0.84% | 4.44% |
| 2021-09-01 | 23.7 | 2225 | 0 | 0 | 0 | 0 | 8.09% | 0.0% | 92 | -66.16% | 0.08% | 0.77% | 4.46% |
| 2021-08-31 | 23.5 | 2225 | -36 | 0 | 0 | 0 | 8.09% | -1.58% | 273 | 87.09% | 0.25% | 0.88% | 4.5% |
| 2021-08-30 | 22.9 | 2261 | 66 | 0 | 0 | 0 | 8.22% | 3.01% | 146 | -42.17% | 0.13% | 0.79% | 4.37% |
| 2021-08-27 | 22.75 | 2195 | -13 | 0 | 0 | 0 | 7.98% | -0.62% | 252 | 200.46% | 0.23% | 0.76% | 4.31% |
| 2021-08-26 | 22.8 | 2208 | 16 | 0 | 0 | 0 | 8.03% | 0.75% | 84 | -60.33% | 0.08% | 0.76% | 4.23% |
| 2021-08-25 | 22.75 | 2192 | -8 | 0 | 0 | 0 | 7.97% | -0.38% | 212 | 19.45% | 0.19% | 0.99% | 4.24% |
| 2021-08-24 | 22.5 | 2200 | -22 | 0 | 0 | 0 | 8.0% | -0.99% | 177 | 58.83% | 0.16% | 1.25% | 4.27% |
| 2021-08-23 | 22.8 | 2222 | -1 | 0 | 0 | 0 | 8.08% | 0.0% | 111 | -55.21% | 0.1% | 1.43% | 4.35% |
| 2021-08-20 | 22.55 | 2223 | 15 | 0 | 0 | 0 | 8.08% | 0.62% | 249 | -25.34% | 0.23% | 1.63% | 4.42% |
| 2021-08-19 | 22.8 | 2208 | 28 | 0 | 0 | 0 | 8.03% | 1.26% | 334 | -33.31% | 0.3% | 1.68% | 4.5% |
| 2021-08-18 | 25.0 | 2180 | 18 | 0 | 0 | 0 | 7.93% | 0.89% | 501 | 32.66% | 0.46% | 1.55% | 4.32% |
| 2021-08-17 | 24.55 | 2162 | -3 | 0 | 0 | 0 | 7.86% | -0.13% | 377 | 14.61% | 0.34% | 1.57% | 4.11% |
| 2021-08-16 | 24.65 | 2165 | 35 | 0 | 0 | 0 | 7.87% | 1.55% | 329 | 6.71% | 0.3% | 1.49% | 3.99% |
| 2021-08-13 | 25.25 | 2130 | -17 | 0 | 0 | 0 | 7.75% | -0.77% | 308 | 64.22% | 0.28% | 1.29% | 3.8% |
| 2021-08-12 | 25.45 | 2147 | 6 | 0 | 0 | 0 | 7.81% | 0.26% | 188 | -64.25% | 0.17% | 1.16% | 3.7% |
| 2021-08-11 | 25.35 | 2141 | 18 | 0 | 0 | 0 | 7.79% | 0.91% | 526 | 84.51% | 0.48% | 1.15% | 3.65% |
| 2021-08-10 | 26.2 | 2123 | -19 | 0 | 0 | 0 | 7.72% | -0.9% | 285 | 151.29% | 0.26% | 0.79% | 3.52% |
| 2021-08-09 | 26.15 | 2142 | 19 | 0 | 0 | 0 | 7.79% | 0.91% | 113 | -31.23% | 0.1% | 0.66% | 3.57% |
| 2021-08-06 | 26.4 | 2123 | -15 | 0 | 0 | 0 | 7.72% | -0.64% | 165 | -7.07% | 0.15% | 0.63% | 4.2% |
| 2021-08-05 | 26.4 | 2138 | 9 | 0 | 0 | 0 | 7.77% | 0.39% | 177 | 35.64% | 0.16% | 0.62% | 4.48% |
| 2021-08-04 | 26.4 | 2129 | -6 | 0 | 0 | 0 | 7.74% | -0.26% | 130 | -3.99% | 0.12% | 0.55% | 4.46% |
| 2021-08-03 | 26.35 | 2135 | 5 | 0 | 0 | 0 | 7.76% | 0.13% | 136 | 70.07% | 0.12% | 0.65% | 4.62% |
| 2021-08-02 | 25.9 | 2130 | -4 | 0 | 0 | 0 | 7.75% | -0.13% | 80 | -50.3% | 0.07% | 0.77% | 4.74% |
| 2021-07-30 | 25.6 | 2134 | -6 | 0 | 0 | 0 | 7.76% | -0.26% | 161 | 60.88% | 0.15% | 0.87% | 5.09% |
| 2021-07-29 | 26.05 | 2140 | -6 | 0 | 0 | 0 | 7.78% | -0.26% | 100 | -58.36% | 0.09% | 1.03% | 5.21% |
| 2021-07-28 | 25.8 | 2146 | -1 | 0 | 0 | 0 | 7.8% | -0.13% | 240 | -10.26% | 0.22% | 1.07% | 5.49% |
| 2021-07-27 | 26.15 | 2147 | 10 | 0 | 0 | 0 | 7.81% | 0.51% | 268 | 42.03% | 0.24% | 1.09% | 5.55% |
| 2021-07-26 | 26.6 | 2137 | -2 | 0 | 0 | 0 | 7.77% | -0.13% | 188 | -43.31% | 0.17% | 1.07% | 5.52% |
| 2021-07-23 | 26.25 | 2139 | 21 | 0 | 0 | 0 | 7.78% | 1.04% | 333 | 137.38% | 0.3% | 1.01% | 5.64% |
| 2021-07-22 | 25.95 | 2118 | 8 | 0 | 0 | 0 | 7.7% | 0.39% | 140 | -47.11% | 0.13% | 0.89% | 5.7% |
| 2021-07-21 | 25.85 | 2110 | 8 | 0 | 0 | 0 | 7.67% | 0.39% | 265 | 7.09% | 0.24% | 0.88% | 5.84% |
| 2021-07-20 | 26.15 | 2102 | 14 | 0 | 0 | 0 | 7.64% | 0.66% | 247 | 102.44% | 0.23% | 0.99% | 6.23% |
| 2021-07-19 | 26.65 | 2088 | -3 | 0 | 0 | 0 | 7.59% | -0.13% | 122 | -39.43% | 0.11% | 1.07% | 6.59% |
| 2021-07-16 | 26.7 | 2091 | -17 | 0 | 0 | 0 | 7.6% | -0.91% | 202 | 61.93% | 0.18% | 1.69% | 7.15% |
| 2021-07-15 | 26.3 | 2108 | 7 | 0 | 0 | 0 | 7.67% | 0.39% | 124 | -67.92% | 0.11% | 1.93% | 7.44% |
| 2021-07-14 | 26.1 | 2101 | 71 | 0 | 0 | 0 | 7.64% | 3.52% | 389 | 16.76% | 0.35% | 1.96% | 7.69% |
| 2021-07-13 | 26.65 | 2030 | -27 | 0 | 0 | 0 | 7.38% | -1.34% | 333 | -58.65% | 0.3% | 1.89% | 7.7% |
| 2021-07-12 | 26.8 | 2057 | 82 | 0 | 0 | 0 | 7.48% | 4.18% | 806 | 70.18% | 0.73% | 1.83% | 7.6% |
| 2021-07-09 | 27.35 | 1975 | -9 | 0 | 0 | 0 | 7.18% | -0.42% | 473 | 199.38% | 0.43% | 1.52% | 7.16% |
| 2021-07-08 | 27.1 | 1984 | 11 | 0 | 0 | 0 | 7.21% | 0.56% | 158 | -48.27% | 0.14% | 1.36% | 6.97% |
| 2021-07-07 | 27.1 | 1973 | 56 | 0 | 0 | 0 | 7.17% | 2.87% | 305 | 14.65% | 0.28% | 1.59% | 7.04% |
| 2021-07-06 | 27.2 | 1917 | -11 | 0 | 0 | 0 | 6.97% | -0.57% | 266 | -43.13% | 0.24% | 1.59% | 6.88% |
| 2021-07-05 | 27.35 | 1928 | -61 | 0 | 0 | 0 | 7.01% | -3.04% | 469 | 59.02% | 0.43% | 1.56% | 6.9% |
| 2021-07-02 | 26.9 | 1989 | 7 | 0 | 0 | 0 | 7.23% | 0.28% | 295 | -27.64% | 0.27% | 1.42% | 6.74% |
| 2021-07-01 | 26.7 | 1982 | -15 | 0 | 0 | 0 | 7.21% | -0.69% | 407 | 32.9% | 0.37% | 1.52% | 6.73% |
| 2021-06-30 | 26.65 | 1997 | -9 | 0 | 0 | 0 | 7.26% | -0.41% | 306 | 32.14% | 0.28% | 1.42% | 6.84% |
| 2021-06-29 | 26.65 | 2006 | -36 | 0 | 0 | 0 | 7.29% | -1.88% | 232 | -27.22% | 0.21% | 1.76% | 6.86% |
| 2021-06-28 | 26.7 | 2042 | -36 | 0 | 0 | 0 | 7.43% | -1.72% | 319 | -21.01% | 0.29% | 2.14% | 7.03% |
| 2021-06-25 | 26.5 | 2078 | -52 | 0 | 0 | 0 | 7.56% | -2.45% | 403 | 36.93% | 0.37% | 2.52% | 7.14% |
| 2021-06-24 | 26.65 | 2130 | -21 | 0 | 0 | 0 | 7.75% | -0.9% | 294 | -57.17% | 0.27% | 2.63% | 6.91% |
| 2021-06-23 | 26.6 | 2151 | -28 | 0 | 0 | 0 | 7.82% | -1.26% | 688 | 7.22% | 0.63% | 2.72% | 6.9% |
| 2021-06-22 | 26.4 | 2179 | -40 | 0 | 0 | 0 | 7.92% | -1.86% | 642 | -13.23% | 0.58% | 2.46% | 6.7% |
| 2021-06-21 | 26.6 | 2219 | -128 | 0 | 0 | 0 | 8.07% | -5.39% | 740 | 40.22% | 0.67% | 2.08% | 6.38% |
| 2021-06-18 | 26.15 | 2347 | -5 | 0 | 0 | 0 | 8.53% | -0.23% | 527 | 32.55% | 0.48% | 1.7% | 5.95% |
| 2021-06-17 | 26.15 | 2352 | -88 | 0 | 0 | 0 | 8.55% | -3.61% | 398 | 0.64% | 0.36% | 1.46% | 5.82% |
| 2021-06-16 | 25.8 | 2440 | 32 | 0 | 0 | 0 | 8.87% | 1.26% | 395 | 71.12% | 0.36% | 1.31% | 6.08% |
| 2021-06-15 | 25.85 | 2408 | 39 | 0 | 0 | 0 | 8.76% | 1.74% | 231 | -27.52% | 0.21% | 1.08% | 6.79% |
| 2021-06-11 | 25.75 | 2369 | -9 | 0 | 0 | 0 | 8.61% | -0.46% | 319 | 23.73% | 0.29% | 1.13% | 8.09% |
| 2021-06-10 | 25.6 | 2378 | -5 | 0 | 0 | 0 | 8.65% | -0.23% | 257 | 9.21% | 0.23% | 1.1% | 8.76% |
| 2021-06-09 | 25.35 | 2383 | 34 | 0 | 0 | 0 | 8.67% | 1.52% | 236 | 69.55% | 0.21% | 1.12% | 10.22% |
| 2021-06-08 | 25.6 | 2349 | 10 | 0 | 0 | 0 | 8.54% | 0.35% | 139 | -51.38% | 0.13% | 1.39% | 11.04% |
| 2021-06-07 | 25.4 | 2339 | 1 | 0 | 0 | 0 | 8.51% | 0.12% | 286 | -0.78% | 0.26% | 1.56% | 11.65% |
| 2021-06-04 | 25.6 | 2338 | -28 | 0 | 0 | 0 | 8.5% | -1.16% | 288 | 1.28% | 0.26% | 1.69% | 12.31% |
| 2021-06-03 | 25.75 | 2366 | -1 | 0 | 0 | 0 | 8.6% | -0.12% | 285 | -46.16% | 0.26% | 1.82% | 13.48% |
| 2021-06-02 | 25.65 | 2367 | 85 | 0 | 0 | 0 | 8.61% | 3.73% | 529 | 62.57% | 0.48% | 1.69% | 14.55% |
| 2021-06-01 | 26.1 | 2282 | -13 | 0 | 0 | 0 | 8.3% | -0.6% | 325 | -23.3% | 0.3% | 1.47% | 18.27% |
| 2021-05-31 | 25.75 | 2295 | 48 | 0 | 0 | 0 | 8.35% | 2.2% | 424 | -2.92% | 0.39% | 1.61% | 22.39% |
| 2021-05-28 | 25.75 | 2247 | 9 | 0 | 0 | 0 | 8.17% | 0.37% | 437 | 199.8% | 0.4% | 1.49% | 24.7% |
| 2021-05-27 | 25.65 | 2238 | 7 | 0 | 0 | 0 | 8.14% | 0.37% | 145 | -48.64% | 0.13% | 1.33% | 25.94% |
| 2021-05-26 | 25.7 | 2231 | -7 | 0 | 0 | 0 | 8.11% | -0.37% | 284 | -40.45% | 0.26% | 1.55% | 28.12% |
| 2021-05-25 | 25.65 | 2238 | -84 | 0 | 0 | 0 | 8.14% | -3.55% | 477 | 65.01% | 0.43% | 1.91% | 28.76% |
| 2021-05-24 | 25.1 | 2322 | 1 | 0 | 0 | 0 | 8.44% | 0.0% | 289 | 7.69% | 0.26% | 2.54% | 29.11% |
| 2021-05-21 | 24.65 | 2321 | 10 | 0 | 0 | 0 | 8.44% | 0.48% | 268 | -29.9% | 0.24% | 3.79% | 30.8% |
| 2021-05-20 | 24.3 | 2311 | 31 | 0 | 0 | 0 | 8.4% | 1.33% | 383 | -43.92% | 0.35% | 4.51% | 32.08% |
| 2021-05-19 | 24.55 | 2280 | 44 | 0 | 0 | 0 | 8.29% | 1.97% | 682 | -41.92% | 0.62% | 5.86% | 32.67% |
| 2021-05-18 | 24.65 | 2236 | -151 | 0 | 0 | 0 | 8.13% | -6.34% | 1175 | -29.34% | 1.07% | 6.27% | 33.33% |
| 2021-05-17 | 22.5 | 2387 | -555 | 0 | 0 | 0 | 8.68% | -18.88% | 1664 | 57.12% | 1.51% | 5.94% | 33.28% |
| 2021-05-13 | 24.9 | 2942 | -45 | 0 | 0 | 0 | 10.7% | -1.47% | 1059 | -43.03% | 0.96% | 5.35% | 33.07% |
| 2021-05-12 | 24.95 | 2987 | 18 | 0 | 0 | 0 | 10.86% | 0.56% | 1858 | 63.86% | 1.69% | 5.82% | 43.93% |
| 2021-05-11 | 26.5 | 2969 | -104 | 0 | 0 | 0 | 10.8% | -3.31% | 1134 | 38.97% | 1.03% | 5.45% | 44.19% |
| 2021-05-10 | 28.0 | 3073 | 61 | 0 | 0 | 0 | 11.17% | 2.01% | 816 | -19.53% | 0.74% | 8.62% | 44.52% |
| 2021-05-07 | 28.0 | 3012 | -3 | 0 | 0 | 0 | 10.95% | -0.09% | 1014 | -35.65% | 0.92% | 12.29% | 46.49% |
| 2021-05-06 | 27.25 | 3015 | -93 | 0 | 0 | 0 | 10.96% | -3.01% | 1576 | 8.36% | 1.43% | 14.07% | 48.16% |
| 2021-05-05 | 28.1 | 3108 | -158 | 0 | 0 | 0 | 11.3% | -4.88% | 1454 | -68.52% | 1.32% | 14.27% | 52.97% |
| 2021-05-04 | 28.7 | 3266 | 142 | 0 | 0 | 0 | 11.88% | 4.58% | 4621 | -4.84% | 4.2% | 15.27% | 54.07% |
| 2021-05-03 | 31.3 | 3124 | -395 | 0 | 0 | 0 | 11.36% | -11.25% | 4856 | 63.51% | 4.41% | 11.96% | 51.84% |
| 2021-04-29 | 31.9 | 3519 | 288 | 0 | 0 | 0 | 12.8% | 8.94% | 2970 | 65.32% | 2.7% | 8.34% | 49.2% |
| 2021-04-28 | 30.85 | 3231 | 132 | 0 | 0 | 0 | 11.75% | 4.26% | 1796 | -29.56% | 1.63% | 7.58% | 47.65% |
| 2021-04-27 | 31.4 | 3099 | -162 | 0 | 0 | 0 | 11.27% | -4.97% | 2550 | 159.21% | 2.32% | 7.47% | 48.74% |
| 2021-04-26 | 30.5 | 3261 | -24 | 0 | 0 | 0 | 11.86% | -0.75% | 983 | 13.23% | 0.89% | 6.1% | 60.5% |
| 2021-04-23 | 30.4 | 3285 | -55 | 0 | 0 | 0 | 11.95% | -1.65% | 868 | -59.43% | 0.79% | 6.49% | 62.29% |
| 2021-04-22 | 29.95 | 3340 | 506 | 0 | 0 | 0 | 12.15% | 17.85% | 2141 | 28.0% | 1.95% | 6.71% | 63.11% |
| 2021-04-21 | 31.0 | 2834 | 168 | 0 | 0 | 0 | 10.31% | 6.4% | 1673 | 61.07% | 1.52% | 6.07% | 62.99% |
| 2021-04-20 | 30.5 | 2666 | -1 | 0 | 0 | 0 | 9.69% | -0.1% | 1038 | -26.33% | 0.94% | 16.37% | 63.03% |
| 2021-04-19 | 30.15 | 2667 | 17 | 0 | 0 | 0 | 9.7% | 0.62% | 1410 | 26.49% | 1.28% | 17.38% | 64.34% |
| 2021-04-16 | 30.5 | 2650 | -15 | 0 | 0 | 0 | 9.64% | -0.52% | 1114 | -22.6% | 1.01% | 17.46% | 65.12% |
| 2021-04-15 | 30.85 | 2665 | 9 | 0 | 0 | 0 | 9.69% | 0.31% | 1440 | -88.92% | 1.31% | 19.16% | 70.44% |
| 2021-04-14 | 31.25 | 2656 | -180 | 0 | 0 | 0 | 9.66% | -6.3% | 12999 | 505.33% | 11.82% | 20.43% | 71.01% |
| 2021-04-13 | 30.8 | 2836 | 84 | 0 | 0 | 0 | 10.31% | 3.0% | 2147 | 43.22% | 1.95% | 14.86% | 60.7% |
| 2021-04-12 | 30.25 | 2752 | 78 | 0 | 0 | 0 | 10.01% | 2.98% | 1499 | -49.75% | 1.36% | 15.33% | 60.26% |
| 2021-04-09 | 30.6 | 2674 | 41 | 0 | 0 | 0 | 9.72% | 1.57% | 2983 | 4.97% | 2.71% | 15.93% | 62.23% |
| 2021-04-08 | 30.55 | 2633 | -260 | 0 | 0 | 0 | 9.57% | -9.03% | 2842 | -58.63% | 2.58% | 15.0% | 62.99% |
| 2021-04-07 | 30.75 | 2893 | -342 | 0 | 0 | 0 | 10.52% | -10.54% | 6870 | 157.4% | 6.25% | 13.57% | 60.89% |
| 2021-04-06 | 29.75 | 3235 | -95 | 0 | 0 | 0 | 11.76% | -2.89% | 2669 | 23.58% | 2.43% | 10.04% | 55.08% |
| 2021-04-01 | 28.95 | 3330 | 19 | 0 | 0 | 0 | 12.11% | 0.58% | 2159 | 10.43% | 1.96% | 21.69% | 53.09% |
| 2021-03-31 | 28.75 | 3311 | -7 | 0 | 0 | 0 | 12.04% | -0.25% | 1955 | 54.37% | 1.78% | 22.41% | 51.68% |
| 2021-03-30 | 28.15 | 3318 | 60 | 0 | 0 | 0 | 12.07% | 1.86% | 1267 | -57.64% | 1.15% | 22.25% | 50.62% |
| 2021-03-29 | 28.3 | 3258 | 144 | 0 | 0 | 0 | 11.85% | 4.68% | 2991 | -80.69% | 2.72% | 22.93% | 50.43% |
| 2021-03-26 | 28.3 | 3114 | 306 | 0 | 0 | 0 | 11.32% | 10.87% | 15487 | 424.9% | 14.08% | 21.77% | 48.78% |
| 2021-03-25 | 29.15 | 2808 | 250 | 0 | 0 | 0 | 10.21% | 9.78% | 2950 | 66.06% | 2.68% | 9.94% | 35.72% |
| 2021-03-24 | 28.2 | 2558 | -329 | 0 | 0 | 0 | 9.3% | -11.43% | 1776 | -11.72% | 1.62% | 9.32% | 34.76% |
| 2021-03-23 | 27.6 | 2887 | -191 | 0 | 0 | 0 | 10.5% | -6.17% | 2012 | 17.1% | 1.83% | 14.04% | 38.28% |
| 2021-03-22 | 28.3 | 3078 | -283 | 0 | 0 | 0 | 11.19% | -8.43% | 1718 | -30.65% | 1.56% | 14.09% | 39.8% |
| 2021-03-19 | 28.6 | 3361 | 81 | 0 | 0 | 0 | 12.22% | 2.43% | 2478 | 9.46% | 2.25% | 14.03% | 39.26% |
| 2021-03-18 | 28.2 | 3280 | -260 | 0 | 0 | 0 | 11.93% | -7.3% | 2264 | -67.51% | 2.06% | 13.3% | 41.09% |
| 2021-03-17 | 28.0 | 3540 | 42 | 0 | 0 | 0 | 12.87% | 1.18% | 6968 | 236.86% | 6.34% | 14.57% | 40.12% |
| 2021-03-16 | 27.8 | 3498 | 93 | 0 | 0 | 0 | 12.72% | 2.75% | 2068 | 25.14% | 1.88% | 11.71% | 34.37% |
| 2021-03-15 | 27.85 | 3405 | 54 | 0 | 0 | 0 | 12.38% | 1.56% | 1653 | -1.0% | 1.5% | 10.31% | 33.09% |
| 2021-03-12 | 27.05 | 3351 | -86 | 0 | 0 | 0 | 12.19% | -2.48% | 1669 | -54.45% | 1.52% | 9.24% | 32.42% |
| 2021-03-11 | 27.2 | 3437 | -781 | 0 | 0 | 0 | 12.5% | -18.51% | 3666 | -4.04% | 3.33% | 8.15% | 32.0% |
| 2021-03-10 | 27.2 | 4218 | 988 | 0 | 0 | 0 | 15.34% | 30.55% | 3820 | 618.14% | 3.47% | 5.38% | 31.95% |
| 2021-03-09 | 25.95 | 3230 | -20 | 0 | 0 | 0 | 11.75% | -0.59% | 532 | 11.43% | 0.48% | 2.62% | 41.25% |
| 2021-03-08 | 25.85 | 3250 | 20 | 0 | 0 | 0 | 11.82% | 0.6% | 477 | 0.77% | 0.43% | 3.1% | 46.75% |
| 2021-03-05 | 26.05 | 3230 | 32 | 0 | 0 | 0 | 11.75% | 1.03% | 473 | -23.01% | 0.43% | 3.73% | 50.48% |
| 2021-03-04 | 25.8 | 3198 | 34 | 0 | 0 | 0 | 11.63% | 1.04% | 615 | -21.5% | 0.56% | 4.33% | 50.84% |
| 2021-03-03 | 26.2 | 3164 | 8 | 0 | 0 | 0 | 11.51% | 0.26% | 784 | -26.12% | 0.71% | 5.48% | 51.0% |
| 2021-03-02 | 26.3 | 3156 | 99 | 0 | 0 | 0 | 11.48% | 3.24% | 1061 | -9.53% | 0.96% | 9.91% | 51.19% |
| 2021-02-26 | 26.6 | 3057 | -62 | 0 | 0 | 0 | 11.12% | -1.94% | 1172 | 3.8% | 1.07% | 12.3% | 52.23% |
| 2021-02-25 | 26.5 | 3119 | -97 | 0 | 0 | 0 | 11.34% | -2.99% | 1130 | -40.06% | 1.03% | 12.25% | 53.35% |
| 2021-02-24 | 25.9 | 3216 | 16 | 0 | 0 | 0 | 11.69% | 0.43% | 1885 | -66.67% | 1.71% | 15.3% | 54.43% |
| 2021-02-23 | 26.8 | 3200 | 235 | 0 | 0 | 0 | 11.64% | 7.98% | 5655 | 53.41% | 5.14% | 14.69% | 61.77% |
| 2021-02-22 | 26.7 | 2965 | -25 | 0 | 0 | 0 | 10.78% | -0.83% | 3686 | 230.22% | 3.35% | 10.13% | 57.9% |
| 2021-02-19 | 25.85 | 2990 | -137 | 0 | 0 | 0 | 10.87% | -4.4% | 1116 | -75.14% | 1.01% | 7.37% | 57.49% |
| 2021-02-18 | 25.9 | 3127 | 84 | 0 | 0 | 0 | 11.37% | 2.71% | 4490 | 271.93% | 4.08% | 7.2% | 57.76% |
| 2021-02-17 | 25.25 | 3043 | -217 | 0 | 0 | 0 | 11.07% | -6.58% | 1207 | 88.08% | 1.1% | 4.21% | 54.85% |
| 2021-02-05 | 23.65 | 3260 | -350 | 0 | 0 | 0 | 11.85% | -9.75% | 642 | -1.87% | 0.58% | 6.39% | 54.23% |
| 2021-02-04 | 23.7 | 3610 | -103 | 0 | 0 | 0 | 13.13% | -2.74% | 654 | -29.19% | 0.59% | 18.59% | 54.16% |
| 2021-02-03 | 23.75 | 3713 | -127 | 0 | 0 | 0 | 13.5% | -3.3% | 923 | -23.24% | 0.84% | 23.98% | 54.19% |
| 2021-02-02 | 23.95 | 3840 | -49 | 0 | 0 | 0 | 13.96% | -1.27% | 1203 | -66.62% | 1.09% | 27.3% | 54.91% |
| 2021-02-01 | 23.9 | 3889 | -53 | 0 | 0 | 0 | 14.14% | -1.33% | 3605 | -74.35% | 3.28% | 27.0% | 55.49% |
| 2021-01-29 | 25.05 | 3942 | -140 | 0 | 0 | 0 | 14.33% | -3.44% | 14058 | 113.51% | 12.78% | 24.44% | 60.7% |
| 2021-01-28 | 27.45 | 4082 | 789 | 0 | 0 | 0 | 14.84% | 23.98% | 6584 | 43.92% | 5.99% | 12.56% | 50.54% |
| 2021-01-27 | 25.6 | 3293 | 437 | 0 | 0 | 0 | 11.97% | 15.21% | 4575 | 423.64% | 4.16% | 8.57% | 45.51% |
| 2021-01-26 | 25.25 | 2856 | -36 | 0 | 0 | 0 | 10.39% | -1.24% | 873 | 10.84% | 0.79% | 6.6% | 42.04% |
| 2021-01-25 | 25.5 | 2892 | -106 | 0 | 0 | 0 | 10.52% | -3.49% | 788 | -20.51% | 0.72% | 7.91% | 41.67% |
| 2021-01-22 | 25.5 | 2998 | -94 | 0 | 0 | 0 | 10.9% | -3.02% | 991 | -54.97% | 0.9% | 16.25% | 41.29% |
| 2021-01-21 | 25.2 | 3092 | 68 | 0 | 0 | 0 | 11.24% | 2.18% | 2202 | -8.41% | 2.0% | 16.63% | 40.68% |
| 2021-01-20 | 25.6 | 3024 | -113 | 0 | 0 | 0 | 11.0% | -3.59% | 2404 | 3.67% | 2.19% | 17.57% | 39.1% |
| 2021-01-19 | 25.6 | 3137 | -122 | 0 | 0 | 0 | 11.41% | -3.71% | 2319 | -76.71% | 2.11% | 16.66% | 37.57% |
| 2021-01-18 | 25.6 | 3259 | 138 | 0 | 0 | 0 | 11.85% | 4.41% | 9958 | 609.71% | 9.05% | 15.73% | 35.93% |
| 2021-01-15 | 25.05 | 3121 | -229 | 0 | 0 | 0 | 11.35% | -6.81% | 1403 | -56.65% | 1.28% | 7.15% | 27.46% |
| 2021-01-14 | 24.9 | 3350 | -5 | 0 | 0 | 0 | 12.18% | -0.16% | 3237 | 130.47% | 2.94% | 6.39% | 26.77% |
| 2021-01-13 | 25.15 | 3355 | -25 | 0 | 0 | 0 | 12.2% | -0.73% | 1404 | 8.24% | 1.28% | 4.07% | 24.46% |
| 2021-01-12 | 24.5 | 3380 | 104 | 0 | 0 | 0 | 12.29% | 3.19% | 1297 | 146.15% | 1.18% | 4.35% | 24.42% |
| 2021-01-11 | 24.25 | 3276 | 2 | 0 | 0 | 0 | 11.91% | 0.0% | 527 | -5.61% | 0.48% | 4.84% | 28.87% |
| 2021-01-08 | 24.45 | 3274 | -25 | 0 | 0 | 0 | 11.91% | -0.75% | 558 | -18.47% | 0.51% | 12.85% | 31.21% |
| 2021-01-07 | 24.45 | 3299 | 18 | 0 | 0 | 0 | 12.0% | 0.59% | 685 | -60.07% | 0.62% | 14.97% | 35.19% |
| 2021-01-06 | 24.3 | 3281 | 23 | 0 | 0 | 0 | 11.93% | 0.68% | 1715 | -6.78% | 1.56% | 15.31% | 36.53% |
| 2021-01-05 | 25.4 | 3258 | -88 | 0 | 0 | 0 | 11.85% | -2.63% | 1840 | -80.29% | 1.67% | 14.43% | 35.41% |
| 2021-01-04 | 25.8 | 3346 | 415 | 0 | 0 | 0 | 12.17% | 14.17% | 9339 | 223.19% | 8.49% | 13.18% | 34.92% |
| 2020-12-31 | 25.35 | 2931 | -240 | 0 | 0 | 0 | 10.66% | -7.55% | 2889 | 174.68% | 2.63% | 5.03% | 32.88% |
| 2020-12-30 | 24.35 | 3171 | -23 | 0 | 0 | 0 | 11.53% | -0.69% | 1052 | 39.67% | 0.96% | 2.69% | 32.68% |
| 2020-12-29 | 23.8 | 3194 | -26 | 0 | 0 | 0 | 11.61% | -0.85% | 753 | 62.01% | 0.68% | 2.16% | 32.62% |
| 2020-12-28 | 23.75 | 3220 | 24 | 0 | 0 | 0 | 11.71% | 0.77% | 464 | 25.08% | 0.42% | 2.13% | 33.16% |
| 2020-12-25 | 23.75 | 3196 | -9 | 0 | 0 | 0 | 11.62% | -0.26% | 371 | 17.53% | 0.34% | 2.17% | 33.66% |
| 2020-12-24 | 23.75 | 3205 | 19 | 0 | 0 | 0 | 11.65% | 0.52% | 316 | -33.04% | 0.29% | 2.42% | 35.38% |
| 2020-12-23 | 23.6 | 3186 | 30 | 0 | 0 | 0 | 11.59% | 0.96% | 472 | -34.09% | 0.43% | 2.72% | 35.63% |
| 2020-12-22 | 23.3 | 3156 | -32 | 0 | 0 | 0 | 11.48% | -0.95% | 716 | 39.75% | 0.65% | 2.92% | 35.92% |
| 2020-12-21 | 23.85 | 3188 | -13 | 0 | 0 | 0 | 11.59% | -0.43% | 512 | -20.88% | 0.47% | 3.51% | 35.87% |
| 2020-12-18 | 23.95 | 3201 | -51 | 0 | 0 | 0 | 11.64% | -1.61% | 648 | 0.16% | 0.59% | 8.68% | 35.74% |
| 2020-12-17 | 24.2 | 3252 | -53 | 0 | 0 | 0 | 11.83% | -1.58% | 647 | -6.2% | 0.59% | 10.9% | 35.74% |
| 2020-12-16 | 24.55 | 3305 | -57 | 0 | 0 | 0 | 12.02% | -1.72% | 689 | -49.3% | 0.63% | 14.8% | 35.9% |
| 2020-12-15 | 24.55 | 3362 | -23 | 0 | 0 | 0 | 12.23% | -0.65% | 1360 | -78.04% | 1.24% | 16.13% | 36.96% |
| 2020-12-14 | 25.3 | 3385 | 176 | 0 | 0 | 0 | 12.31% | 5.48% | 6197 | 100.18% | 5.63% | 15.34% | 41.14% |
| 2020-12-11 | 25.5 | 3209 | -37 | 0 | 0 | 0 | 11.67% | -1.1% | 3095 | -37.34% | 2.81% | 10.89% | 39.47% |
| 2020-12-10 | 24.4 | 3246 | -322 | 0 | 0 | 0 | 11.8% | -9.02% | 4940 | 129.4% | 4.49% | 14.52% | 38.85% |
| 2020-12-09 | 24.6 | 3568 | 221 | 0 | 0 | 0 | 12.97% | 6.57% | 2153 | 337.89% | 1.96% | 12.46% | 38.12% |
| 2020-12-08 | 23.75 | 3347 | 141 | 0 | 0 | 0 | 12.17% | 4.37% | 491 | -62.22% | 0.45% | 11.4% | 37.19% |
| 2020-12-07 | 23.7 | 3206 | -21 | 0 | 0 | 0 | 11.66% | -0.6% | 1301 | -81.63% | 1.18% | 12.18% | 37.87% |
| 2020-12-04 | 24.35 | 3227 | -250 | 0 | 0 | 0 | 11.73% | -7.2% | 7087 | 164.93% | 6.44% | 11.92% | 36.9% |
| 2020-12-03 | 24.7 | 3477 | 335 | 0 | 0 | 0 | 12.64% | 10.59% | 2675 | 172.09% | 2.43% | 7.53% | 30.56% |
| 2020-12-02 | 23.8 | 3142 | 152 | 0 | 0 | 0 | 11.43% | 5.15% | 983 | -27.13% | 0.89% | 5.64% | 28.25% |
| 2020-11-30 | 24.15 | 2990 | -38 | 0 | 0 | 0 | 10.87% | -1.27% | 1349 | 32.65% | 1.23% | 5.46% | 27.5% |
| 2020-11-27 | 23.65 | 3028 | -79 | 0 | 0 | 0 | 11.01% | -2.57% | 1017 | -55.02% | 0.92% | 4.84% | 26.4% |
| 2020-11-26 | 24.1 | 3107 | 115 | 0 | 0 | 0 | 11.3% | 3.86% | 2261 | 281.37% | 2.06% | 4.25% | 25.84% |
| 2020-11-25 | 22.9 | 2992 | -7 | 0 | 0 | 0 | 10.88% | -0.27% | 592 | -24.59% | 0.54% | 2.78% | 24.02% |
| 2020-11-24 | 22.85 | 2999 | 66 | 0 | 0 | 0 | 10.91% | 2.25% | 786 | 18.14% | 0.71% | 2.99% | 24.96% |
| 2020-11-23 | 23.25 | 2933 | -30 | 0 | 0 | 0 | 10.67% | -0.93% | 665 | 78.21% | 0.61% | 3.96% | 24.47% |
| 2020-11-20 | 23.4 | 2963 | -5 | 0 | 0 | 0 | 10.77% | -0.19% | 373 | -42.06% | 0.34% | 8.78% | 24.1% |
| 2020-11-19 | 23.35 | 2968 | 41 | 0 | 0 | 0 | 10.79% | 1.41% | 644 | -21.2% | 0.59% | 12.4% | 23.98% |
| 2020-11-18 | 23.4 | 2927 | -24 | 0 | 0 | 0 | 10.64% | -0.84% | 818 | -56.0% | 0.74% | 14.01% | 23.86% |
| 2020-11-17 | 23.4 | 2951 | -180 | 0 | 0 | 0 | 10.73% | -5.79% | 1859 | -68.8% | 1.69% | 17.03% | 23.31% |
| 2020-11-16 | 24.15 | 3131 | -34 | 0 | 0 | 0 | 11.39% | -1.04% | 5958 | 36.55% | 5.42% | 16.36% | 21.78% |
| 2020-11-13 | 23.95 | 3165 | -13 | 0 | 0 | 0 | 11.51% | -0.43% | 4363 | 81.32% | 3.97% | 12.08% | 16.8% |
| 2020-11-12 | 22.65 | 3178 | 75 | 0 | 0 | 0 | 11.56% | 2.48% | 2406 | -41.89% | 2.19% | 8.32% | 13.27% |
| 2020-11-11 | 22.2 | 3103 | -596 | 0 | 0 | 0 | 11.28% | -16.13% | 4141 | 266.63% | 3.76% | 6.23% | 11.79% |
| 2020-11-10 | 22.5 | 3699 | -75 | 0 | 0 | 0 | 13.45% | -1.97% | 1129 | -9.04% | 1.03% | 2.6% | 8.53% |
| 2020-11-09 | 22.2 | 3774 | 89 | 0 | 0 | 0 | 13.72% | 2.39% | 1241 | 433.82% | 1.13% | 1.71% | 8.01% |
| 2020-11-06 | 21.1 | 3685 | -70 | 0 | 0 | 0 | 13.4% | -1.83% | 232 | 110.21% | 0.21% | 0.71% | 8.34% |
| 2020-11-05 | 21.15 | 3755 | 12 | 0 | 0 | 0 | 13.65% | 0.29% | 110 | -21.97% | 0.1% | 0.86% | 8.54% |
| 2020-11-04 | 21.2 | 3743 | 26 | 0 | 0 | 0 | 13.61% | 0.67% | 141 | -9.79% | 0.13% | 1.0% | 8.67% |
| 2020-11-03 | 21.1 | 3717 | 44 | 0 | 0 | 0 | 13.52% | 1.2% | 157 | 13.52% | 0.14% | 2.35% | 8.97% |
| 2020-11-02 | 20.75 | 3673 | -1 | 0 | 0 | 0 | 13.36% | 0.0% | 138 | -65.44% | 0.13% | 2.43% | 9.03% |
| 2020-10-30 | 20.85 | 3674 | 81 | 0 | 0 | 0 | 13.36% | 2.22% | 400 | 55.73% | 0.36% | 2.54% | 9.25% |
| 2020-10-29 | 21.0 | 3593 | -25 | 0 | 0 | 0 | 13.07% | -0.68% | 257 | -84.18% | 0.23% | 2.4% | 9.3% |
| 2020-10-28 | 21.2 | 3618 | -47 | 0 | 0 | 0 | 13.16% | -1.28% | 1626 | 559.46% | 1.48% | 2.62% | 9.62% |
| 2020-10-27 | 21.55 | 3665 | -38 | 0 | 0 | 0 | 13.33% | -1.04% | 246 | -5.7% | 0.22% | 1.34% | 9.01% |
| 2020-10-26 | 21.55 | 3703 | -22 | 0 | 0 | 0 | 13.47% | -0.59% | 261 | 6.63% | 0.24% | 1.27% | 9.9% |
| 2020-10-23 | 21.6 | 3725 | -44 | 0 | 0 | 0 | 13.55% | -1.17% | 245 | -51.26% | 0.22% | 1.48% | 10.25% |
| 2020-10-22 | 21.5 | 3769 | -99 | 0 | 0 | 0 | 13.71% | -2.56% | 503 | 135.56% | 0.46% | 1.68% | 10.71% |
| 2020-10-21 | 21.75 | 3868 | -8 | 0 | 0 | 0 | 14.07% | -0.14% | 213 | 19.91% | 0.19% | 1.94% | 11.41% |
| 2020-10-20 | 21.65 | 3876 | -36 | 0 | 0 | 0 | 14.09% | -0.98% | 178 | -63.16% | 0.16% | 2.25% | 12.47% |
| 2020-10-19 | 21.65 | 3912 | -229 | 0 | 0 | 0 | 14.23% | -5.51% | 483 | 1.91% | 0.44% | 2.6% | 13.67% |
| 2020-10-16 | 21.75 | 4141 | 50 | 0 | 0 | 0 | 15.06% | 1.21% | 474 | -39.21% | 0.43% | 3.61% | 18.21% |
| 2020-10-15 | 21.85 | 4091 | 129 | 0 | 0 | 0 | 14.88% | 3.26% | 780 | 39.76% | 0.71% | 3.6% | 18.97% |
| 2020-10-14 | 22.2 | 3962 | 1 | 0 | 0 | 0 | 14.41% | 0.07% | 558 | 0.24% | 0.51% | 3.12% | 19.14% |
| 2020-10-13 | 22.0 | 3961 | -49 | 0 | 0 | 0 | 14.4% | -1.23% | 557 | -65.18% | 0.51% | 3.04% | 20.41% |
| 2020-10-12 | 21.85 | 4010 | -45 | 0 | 0 | 0 | 14.58% | -1.15% | 1600 | 248.13% | 1.46% | 2.73% | 21.38% |
| 2020-10-08 | 23.4 | 4055 | 43 | 0 | 0 | 0 | 14.75% | 1.1% | 459 | 82.99% | 0.42% | 1.62% | 20.64% |
| 2020-10-07 | 23.45 | 4012 | 75 | 0 | 0 | 0 | 14.59% | 1.89% | 251 | -46.83% | 0.23% | 1.62% | 21.59% |
| 2020-10-06 | 23.45 | 3937 | 41 | 0 | 0 | 0 | 14.32% | 1.06% | 472 | 112.39% | 0.43% | 1.95% | 24.92% |
| 2020-10-05 | 23.2 | 3896 | 9 | 0 | 0 | 0 | 14.17% | 0.28% | 222 | -41.54% | 0.2% | 2.39% | 29.75% |
| 2020-09-30 | 23.1 | 3887 | -90 | 0 | 0 | 0 | 14.13% | -2.28% | 380 | -15.52% | 0.35% | 3.29% | 34.43% |
| 2020-09-29 | 22.8 | 3977 | 57 | 0 | 0 | 0 | 14.46% | 1.47% | 450 | -26.87% | 0.41% | 3.54% | 38.76% |
| 2020-09-28 | 22.8 | 3920 | 22 | 0 | 0 | 0 | 14.25% | 0.56% | 615 | -35.6% | 0.56% | 3.81% | 39.34% |
| 2020-09-25 | 22.5 | 3898 | -51 | 0 | 0 | 0 | 14.17% | -1.32% | 956 | -21.49% | 0.87% | 4.41% | 39.96% |
| 2020-09-24 | 23.3 | 3949 | 121 | 0 | 0 | 0 | 14.36% | 3.16% | 1218 | 88.07% | 1.11% | 4.8% | 40.82% |
| 2020-09-23 | 24.3 | 3828 | 60 | 0 | 0 | 0 | 13.92% | 1.61% | 647 | -14.27% | 0.59% | 5.05% | 42.63% |
| 2020-09-22 | 24.35 | 3768 | 14 | 0 | 0 | 0 | 13.7% | 0.37% | 755 | -40.83% | 0.69% | 9.44% | 44.72% |
| 2020-09-21 | 24.65 | 3754 | -126 | 0 | 0 | 0 | 13.65% | -3.26% | 1277 | -7.44% | 1.16% | 9.94% | 45.98% |
| 2020-09-18 | 25.3 | 3880 | 170 | 0 | 0 | 0 | 14.11% | 4.6% | 1379 | -7.59% | 1.25% | 9.67% | N/A |
| 2020-09-17 | 25.2 | 3710 | -172 | 0 | 0 | 0 | 13.49% | -4.46% | 1493 | -72.75% | 1.36% | 10.18% | N/A |
| 2020-09-16 | 25.15 | 3882 | 268 | 0 | 0 | 0 | 14.12% | 7.46% | 5479 | 319.26% | 4.98% | 10.3% | N/A |
| 2020-09-15 | 24.5 | 3614 | -175 | 0 | 0 | 0 | 13.14% | -4.64% | 1306 | 34.34% | 1.19% | 6.04% | N/A |
| 2020-09-14 | 23.8 | 3789 | 16 | 0 | 0 | 0 | 13.78% | 0.44% | 972 | -50.11% | 0.88% | 6.22% | N/A |
| 2020-09-11 | 23.0 | 3773 | 3773 | 0 | 0 | 0 | 13.72% | N/A | 1949 | 20.18% | 1.77% | 8.89% | N/A |
| 2020-09-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1622 | 106.12% | 1.47% | 12.38% | N/A |
| 2020-09-09 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 787 | -47.99% | 0.72% | 15.78% | N/A |
| 2020-09-08 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | -61.29% | 1.38% | 19.75% | N/A |
| 2020-09-07 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3909 | -32.38% | 3.55% | 19.36% | N/A |
| 2020-09-04 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5782 | 7.68% | 5.26% | 16.99% | N/A |
| 2020-09-03 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5369 | 4.39% | 4.88% | 13.46% | N/A |
| 2020-09-02 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5144 | 370.85% | 4.68% | 11.49% | N/A |
| 2020-09-01 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1092 | -15.67% | 0.99% | 9.5% | N/A |
| 2020-08-31 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1295 | -31.79% | 1.18% | 10.45% | N/A |
| 2020-08-28 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1899 | -40.82% | 1.73% | N/A | N/A |
| 2020-08-27 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3210 | 8.69% | 2.92% | N/A | N/A |
| 2020-08-26 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2953 | 38.08% | 2.68% | N/A | N/A |
| 2020-08-25 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2138 | -8.23% | 1.94% | N/A | N/A |
| 2020-08-24 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2330 | 34.86% | N/A | N/A | N/A |
| 2020-08-21 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1728 | -81.05% | N/A | N/A | N/A |
| 2020-08-20 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9121 | 244.39% | N/A | N/A | N/A |
| 2020-08-19 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2648 | 259.64% | N/A | N/A | N/A |
| 2020-08-18 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | -31.24% | N/A | N/A | N/A |
| 2020-08-17 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1071 | 58.71% | N/A | N/A | N/A |
| 2020-08-14 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | -77.45% | N/A | N/A | N/A |
| 2020-08-13 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2993 | 93.7% | N/A | N/A | N/A |
| 2020-08-12 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1545 | -22.17% | N/A | N/A | N/A |
| 2020-08-11 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1985 | 17.51% | N/A | N/A | N/A |
| 2020-08-10 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1689 | 747.16% | N/A | N/A | N/A |
| 2020-08-07 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -37.07% | N/A | N/A | N/A |
| 2020-08-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 35.24% | N/A | N/A | N/A |
| 2020-08-05 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 5.44% | N/A | N/A | N/A |
| 2020-08-04 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 4.74% | N/A | N/A | N/A |
| 2020-08-03 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 20.74% | N/A | N/A | N/A |
| 2020-07-31 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 12.71% | N/A | N/A | N/A |
| 2020-07-30 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -49.1% | N/A | N/A | N/A |
| 2020-07-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -38.92% | N/A | N/A | N/A |
| 2020-07-28 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -22.1% | N/A | N/A | N/A |
| 2020-07-27 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 40.93% | N/A | N/A | N/A |
| 2020-07-24 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -5.93% | N/A | N/A | N/A |
| 2020-07-23 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | -1.71% | N/A | N/A | N/A |
| 2020-07-22 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 9.32% | N/A | N/A | N/A |
| 2020-07-21 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | -16.16% | N/A | N/A | N/A |
| 2020-07-20 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -42.72% | N/A | N/A | N/A |
| 2020-07-17 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 941 | 39.11% | N/A | N/A | N/A |
| 2020-07-16 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 676 | -45.94% | N/A | N/A | N/A |
| 2020-07-15 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1251 | -55.55% | N/A | N/A | N/A |
| 2020-07-14 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2815 | 78.05% | N/A | N/A | N/A |
| 2020-07-13 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1581 | -27.05% | N/A | N/A | N/A |
| 2020-07-10 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2167 | -68.85% | N/A | N/A | N/A |
| 2020-07-09 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6958 | 173.57% | N/A | N/A | N/A |
| 2020-07-08 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2543 | 96.69% | N/A | N/A | N/A |
| 2020-07-07 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1293 | -33.49% | N/A | N/A | N/A |
| 2020-07-06 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1944 | 1.86% | N/A | N/A | N/A |
| 2020-07-03 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1908 | 124.77% | N/A | N/A | N/A |
| 2020-07-02 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 29.12% | N/A | N/A | N/A |
| 2020-07-01 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 42.62% | N/A | N/A | N/A |
| 2020-06-30 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | -46.93% | N/A | N/A | N/A |
| 2020-06-29 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | -78.06% | N/A | N/A | N/A |
| 2020-06-24 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3960 | 771.17% | N/A | N/A | N/A |
| 2020-06-23 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | -38.66% | N/A | N/A | N/A |
| 2020-06-22 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | 132.27% | N/A | N/A | N/A |
| 2020-06-19 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -33.02% | N/A | N/A | N/A |
| 2020-06-18 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | 34.41% | N/A | N/A | N/A |
| 2020-06-17 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -16.9% | N/A | N/A | N/A |
| 2020-06-16 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | -61.66% | N/A | N/A | N/A |
| 2020-06-15 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1112 | -19.23% | N/A | N/A | N/A |
| 2020-06-12 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1377 | 25.31% | N/A | N/A | N/A |
| 2020-06-11 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1099 | 8.25% | N/A | N/A | N/A |
| 2020-06-10 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1015 | -84.45% | N/A | N/A | N/A |
| 2020-06-09 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6531 | 233.66% | N/A | N/A | N/A |
| 2020-06-08 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1957 | 583.59% | N/A | N/A | N/A |
| 2020-06-05 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 2.02% | N/A | N/A | N/A |
| 2020-06-04 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -53.32% | N/A | N/A | N/A |
| 2020-06-03 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -1.33% | N/A | N/A | N/A |
| 2020-06-02 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 102.03% | N/A | N/A | N/A |
| 2020-06-01 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -45.58% | N/A | N/A | N/A |
| 2020-05-29 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -51.56% | N/A | N/A | N/A |
| 2020-05-28 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1144 | -76.07% | N/A | N/A | N/A |
| 2020-05-27 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4780 | 126.47% | N/A | N/A | N/A |
| 2020-05-26 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2110 | 346.34% | N/A | N/A | N/A |
| 2020-05-25 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 18.08% | N/A | N/A | N/A |
| 2020-05-22 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 7.29% | N/A | N/A | N/A |
| 2020-05-21 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 1.44% | N/A | N/A | N/A |
| 2020-05-20 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 10.53% | N/A | N/A | N/A |
| 2020-05-19 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -39.58% | N/A | N/A | N/A |
| 2020-05-18 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | -60.91% | N/A | N/A | N/A |
| 2020-05-15 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1409 | 68.47% | N/A | N/A | N/A |
| 2020-05-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -66.53% | N/A | N/A | N/A |
| 2020-05-13 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2499 | -8.51% | N/A | N/A | N/A |
| 2020-05-12 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2732 | 644.29% | N/A | N/A | N/A |
| 2020-05-11 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 66.83% | N/A | N/A | N/A |
| 2020-05-08 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -35.93% | N/A | N/A | N/A |
| 2020-05-07 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 49.89% | N/A | N/A | N/A |
| 2020-05-06 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -3.39% | N/A | N/A | N/A |
| 2020-05-05 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -44.91% | N/A | N/A | N/A |
| 2020-05-04 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | 34.62% | N/A | N/A | N/A |
| 2020-04-30 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 47.29% | N/A | N/A | N/A |
| 2020-04-29 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -24.44% | N/A | N/A | N/A |
| 2020-04-28 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 36.71% | N/A | N/A | N/A |
| 2020-04-27 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 225.27% | N/A | N/A | N/A |
| 2020-04-24 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -63.77% | N/A | N/A | N/A |
| 2020-04-23 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -4.76% | N/A | N/A | N/A |
| 2020-04-22 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -17.52% | N/A | N/A | N/A |
| 2020-04-21 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 5.49% | N/A | N/A | N/A |
| 2020-04-20 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -55.01% | N/A | N/A | N/A |
| 2020-04-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -52.58% | N/A | N/A | N/A |
| 2020-04-16 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | 473.28% | N/A | N/A | N/A |
| 2020-04-15 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 13.34% | N/A | N/A | N/A |
| 2020-04-14 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -30.62% | N/A | N/A | N/A |
| 2020-04-13 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 95.69% | N/A | N/A | N/A |
| 2020-04-10 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -46.57% | N/A | N/A | N/A |
| 2020-04-09 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 32.21% | N/A | N/A | N/A |
| 2020-04-08 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 8.63% | N/A | N/A | N/A |
| 2020-04-07 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 9.56% | N/A | N/A | N/A |
| 2020-04-06 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 20.63% | N/A | N/A | N/A |
| 2020-04-01 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -28.47% | N/A | N/A | N/A |
| 2020-03-31 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -12.4% | N/A | N/A | N/A |
| 2020-03-30 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -51.37% | N/A | N/A | N/A |
| 2020-03-27 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 0.36% | N/A | N/A | N/A |
| 2020-03-26 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 31.39% | N/A | N/A | N/A |
| 2020-03-25 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 56.68% | N/A | N/A | N/A |
| 2020-03-24 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 140.74% | N/A | N/A | N/A |
| 2020-03-23 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -67.41% | N/A | N/A | N/A |
| 2020-03-20 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -46.79% | N/A | N/A | N/A |
| 2020-03-19 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | 121.52% | N/A | N/A | N/A |
| 2020-03-18 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -67.43% | N/A | N/A | N/A |
| 2020-03-17 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | 149.72% | N/A | N/A | N/A |
| 2020-03-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -69.14% | N/A | N/A | N/A |
| 2020-03-13 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | 85.56% | N/A | N/A | N/A |
| 2020-03-12 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 43.5% | N/A | N/A | N/A |
| 2020-03-11 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 11.91% | N/A | N/A | N/A |
| 2020-03-10 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 62.62% | N/A | N/A | N/A |
| 2020-03-09 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 162.06% | N/A | N/A | N/A |
| 2020-03-06 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -13.22% | N/A | N/A | N/A |
| 2020-03-05 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 29.18% | N/A | N/A | N/A |
| 2020-03-04 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -29.89% | N/A | N/A | N/A |
| 2020-03-03 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 31.2% | N/A | N/A | N/A |
| 2020-03-02 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -56.06% | N/A | N/A | N/A |
| 2020-02-27 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -19.36% | N/A | N/A | N/A |
| 2020-02-26 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 41.62% | N/A | N/A | N/A |
| 2020-02-25 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 16.49% | N/A | N/A | N/A |
| 2020-02-24 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 91.97% | N/A | N/A | N/A |
| 2020-02-21 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -53.67% | N/A | N/A | N/A |
| 2020-02-20 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -21.46% | N/A | N/A | N/A |
| 2020-02-19 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 52.56% | N/A | N/A | N/A |
| 2020-02-18 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -61.53% | N/A | N/A | N/A |
| 2020-02-17 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 188.76% | N/A | N/A | N/A |
| 2020-02-14 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -60.19% | N/A | N/A | N/A |
| 2020-02-13 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 25.97% | N/A | N/A | N/A |
| 2020-02-12 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 146.06% | N/A | N/A | N/A |
| 2020-02-11 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -18.03% | N/A | N/A | N/A |
| 2020-02-10 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 32.21% | N/A | N/A | N/A |
| 2020-02-07 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -43.84% | N/A | N/A | N/A |
| 2020-02-06 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 54.24% | N/A | N/A | N/A |
| 2020-02-05 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 8.83% | N/A | N/A | N/A |
| 2020-02-04 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -63.75% | N/A | N/A | N/A |
| 2020-02-03 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 28.92% | N/A | N/A | N/A |
| 2020-01-31 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -64.89% | N/A | N/A | N/A |
| 2020-01-30 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | 123.09% | N/A | N/A | N/A |
| 2020-01-20 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 145.04% | N/A | N/A | N/A |
| 2020-01-17 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 74.25% | N/A | N/A | N/A |
| 2020-01-16 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | N/A | N/A | N/A | N/A |
