鑫聯大投控 3709 - 目標價 - 合理價

3709 鑫聯大投控 (上櫃) - 電腦及週邊設備

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	23.0	161	0	0.0%	0.64%	0.0%	19	37.26%	0.02%	0.06%	0.47%
2022-12-26	23.0	161	0	0.0%	0.64%	0.0%	14	-27.85%	0.01%	0.05%	0.46%
2022-12-23	23.0	161	0	0.0%	0.64%	0.0%	19	869.67%	0.02%	0.03%	0.46%
2022-12-22	22.95	161	0	0.0%	0.64%	0.0%	2	-79.2%	0.0%	0.03%	0.45%
2022-12-21	22.95	161	0	0.0%	0.64%	0.0%	9	861.9%	0.01%	0.03%	0.5%
2022-12-20	23.0	161	0	0.0%	0.64%	0.0%	1	0.0%	0.0%	0.05%	0.56%
2022-12-19	22.3	161	0	0.0%	0.64%	0.0%	1	-92.31%	0.0%	0.06%	0.57%
2022-12-16	22.5	161	0	0.0%	0.64%	0.0%	13	116.67%	0.01%	0.16%	0.7%
2022-12-15	23.0	161	1	0.0%	0.64%	0.0%	6	-82.35%	0.01%	0.16%	0.73%
2022-12-14	22.8	160	-5	0.0%	0.64%	-3.03%	34	281.94%	0.03%	0.17%	0.91%
2022-12-13	21.95	165	0	0.0%	0.66%	0.0%	8	-91.31%	0.01%	0.16%	1.01%
2022-12-12	21.8	165	2	0.0%	0.66%	1.54%	102	830.75%	0.1%	0.19%	1.09%
2022-12-09	22.25	163	2	0.0%	0.65%	1.56%	11	-14.6%	0.01%	0.13%	1.02%
2022-12-08	22.35	161	-2	0.0%	0.64%	-1.54%	12	-46.56%	0.01%	0.18%	1.04%
2022-12-07	22.4	163	0	0.0%	0.65%	0.0%	24	-43.95%	0.02%	0.2%	1.04%
2022-12-06	22.3	163	1	0.0%	0.65%	1.56%	43	7.49%	0.04%	0.19%	1.05%
2022-12-05	22.4	162	-1	0.0%	0.64%	-1.54%	40	-28.76%	0.04%	0.16%	1.02%
2022-12-02	22.25	163	-2	0.0%	0.65%	-1.52%	56	50.15%	0.06%	0.13%	1.04%
2022-12-01	21.9	165	3	0.0%	0.66%	3.13%	37	149.31%	0.04%	0.08%	0.98%
2022-11-30	22.15	162	0	0.0%	0.64%	0.0%	15	-1.24%	0.01%	0.1%	0.96%
2022-11-29	22.15	162	6	0.0%	0.64%	3.23%	15	82.83%	0.02%	0.16%	0.99%
2022-11-28	21.9	156	0	0.0%	0.62%	0.0%	8	-7.71%	0.01%	0.16%	0.99%
2022-11-25	21.8	156	0	0.0%	0.62%	0.0%	9	-84.18%	0.01%	0.27%	1.01%
2022-11-24	21.7	156	-1	0.0%	0.62%	0.0%	56	-21.41%	0.06%	0.31%	1.0%
2022-11-23	21.7	157	4	0.0%	0.62%	1.64%	72	557.56%	0.07%	0.44%	0.96%
2022-11-22	21.15	153	0	0.0%	0.61%	0.0%	11	-91.12%	0.01%	0.5%	0.91%
2022-11-21	21.1	153	-2	0.0%	0.61%	-1.61%	124	153.06%	0.12%	0.58%	1.01%
2022-11-18	20.7	155	1	0.0%	0.62%	1.64%	49	-74.08%	0.05%	0.49%	0.9%
2022-11-17	20.85	154	1	0.0%	0.61%	0.0%	189	45.4%	0.19%	0.47%	0.88%
2022-11-16	20.8	153	1	0.0%	0.61%	1.67%	130	41.3%	0.13%	0.3%	0.7%
2022-11-15	21.15	152	3	0.0%	0.6%	1.69%	92	194.65%	0.09%	0.2%	0.58%
2022-11-14	21.45	149	0	0.0%	0.59%	0.0%	31	15.64%	0.03%	0.12%	0.52%
2022-11-11	21.95	149	0	0.0%	0.59%	0.0%	27	40.43%	0.03%	0.15%	0.54%
2022-11-10	21.35	149	0	0.0%	0.59%	0.0%	19	-38.26%	0.02%	0.12%	0.55%
2022-11-09	21.25	149	-3	0.0%	0.59%	-1.67%	31	183.09%	0.03%	0.11%	0.6%
2022-11-08	20.85	152	0	0.0%	0.6%	0.0%	11	-81.03%	0.01%	0.13%	0.59%
2022-11-07	20.7	152	0	0.0%	0.6%	0.0%	58	1819.26%	0.06%	0.13%	0.6%
2022-11-04	20.45	152	-1	0.0%	0.6%	-1.64%	3	-74.82%	0.0%	0.1%	0.56%
2022-11-03	20.45	153	2	0.0%	0.61%	1.67%	12	-75.52%	0.01%	0.1%	0.56%
2022-11-02	20.45	151	-2	0.0%	0.6%	-1.64%	49	426.7%	0.05%	0.11%	0.68%
2022-11-01	20.0	153	-8	0.0%	0.61%	-4.69%	9	-65.92%	0.01%	0.07%	0.65%
2022-10-31	20.05	161	0	0.0%	0.64%	0.0%	27	322.37%	0.03%	0.18%	0.84%
2022-10-28	19.9	161	0	0.0%	0.64%	0.0%	6	-57.19%	0.01%	0.17%	0.81%
2022-10-27	20.05	161	1	0.0%	0.64%	0.0%	15	-8.21%	0.02%	0.18%	0.83%
2022-10-26	19.65	160	0	0.0%	0.64%	0.0%	16	-85.82%	0.02%	0.18%	0.9%
2022-10-25	19.75	160	0	0.0%	0.64%	0.0%	116	757.99%	0.12%	0.17%	0.96%
2022-10-24	19.85	160	0	0.0%	0.64%	0.0%	13	-43.04%	0.01%	0.09%	0.89%
2022-10-21	19.8	160	1	0.0%	0.64%	1.59%	23	110.66%	0.02%	0.13%	0.93%
2022-10-20	19.8	159	-1	0.0%	0.63%	-1.56%	11	53.96%	0.01%	0.15%	0.91%
2022-10-19	20.2	160	-1	0.0%	0.64%	0.0%	7	-75.62%	0.01%	0.2%	0.95%
2022-10-18	20.2	161	-6	0.0%	0.64%	-3.03%	30	-44.62%	0.03%	0.21%	0.96%
2022-10-17	19.95	167	-1	0.0%	0.66%	-1.49%	54	24.38%	0.05%	0.21%	0.95%
2022-10-14	20.75	168	-6	0.0%	0.67%	-2.9%	43	-28.77%	0.04%	0.17%	0.91%
2022-10-13	20.25	174	-9	0.0%	0.69%	-5.48%	61	134.02%	0.06%	0.13%	0.87%
2022-10-12	21.4	183	7	0.0%	0.73%	4.29%	26	23.38%	0.03%	0.2%	0.86%
2022-10-11	21.3	176	0	0.0%	0.7%	0.0%	21	28.84%	0.02%	0.19%	0.9%
2022-10-07	21.1	176	-5	0.0%	0.7%	-2.78%	16	722.5%	0.02%	0.37%	0.9%
2022-10-06	21.35	181	0	0.0%	0.72%	0.0%	2	-98.5%	0.0%	0.35%	0.9%
2022-10-05	21.05	181	6	0.0%	0.72%	2.86%	133	763.76%	0.13%	0.38%	0.92%
2022-10-04	21.05	175	0	0.0%	0.7%	0.0%	15	-92.47%	0.02%	0.32%	0.79%
2022-10-03	20.7	175	1	0.0%	0.7%	1.45%	204	20349.9%	0.2%	0.38%	0.8%
2022-09-30	21.8	174	-50	0.0%	0.69%	-22.47%	1	-96.19%	0.0%	0.23%	0.65%
2022-09-29	21.65	224	0	0.0%	0.89%	0.0%	26	-65.93%	0.03%	0.29%	0.68%
2022-09-28	21.1	224	-12	0.0%	0.89%	-5.32%	77	-0.38%	0.08%	0.26%	0.67%
2022-09-27	21.35	236	2	0.0%	0.94%	1.08%	77	48.47%	0.08%	0.23%	0.62%
2022-09-26	22.0	234	-23	0.0%	0.93%	-8.82%	52	-5.69%	0.05%	0.18%	0.57%
2022-09-23	23.2	257	-4	0.0%	1.02%	-1.92%	55	1277.29%	0.05%	0.14%	0.53%
2022-09-22	23.95	261	0	0.0%	1.04%	0.0%	4	-91.18%	0.0%	0.1%	0.53%
2022-09-21	23.95	261	0	0.0%	1.04%	0.0%	45	88.22%	0.05%	0.1%	0.55%
2022-09-20	24.2	261	0	0.0%	1.04%	0.0%	24	49.09%	0.02%	0.1%	0.53%
2022-09-19	24.4	261	2	0.0%	1.04%	0.97%	16	62.25%	0.02%	0.15%	0.52%
2022-09-16	25.15	259	0	0.0%	1.03%	0.0%	10	225.84%	0.01%	0.15%	0.52%
2022-09-15	25.05	259	-1	0.0%	1.03%	0.0%	3	-94.03%	0.0%	0.16%	0.55%
2022-09-13	25.1	260	0	0.0%	1.03%	0.0%	51	-23.25%	0.05%	0.18%	0.61%
2022-09-12	25.3	260	-6	0.0%	1.03%	-2.83%	67	203.85%	0.07%	0.13%	0.59%
2022-09-08	25.1	266	1	0.0%	1.06%	0.95%	22	3.77%	0.02%	0.09%	0.53%
2022-09-07	25.05	265	0	0.0%	1.05%	0.0%	21	22.65%	0.02%	0.12%	0.55%
2022-09-06	25.45	265	0	0.0%	1.05%	0.0%	17	138.64%	0.02%	0.13%	0.57%
2022-09-05	25.6	265	0	0.0%	1.05%	0.0%	7	-70.12%	0.01%	0.13%	0.63%
2022-09-02	25.7	265	-6	0.0%	1.05%	-2.78%	24	-49.62%	0.02%	0.15%	0.65%
2022-09-01	25.7	271	0	0.0%	1.08%	0.0%	48	55.33%	0.05%	0.15%	0.76%
2022-08-31	25.7	271	1	0.0%	1.08%	0.93%	31	47.83%	0.03%	0.12%	0.72%
2022-08-30	26.0	270	-1	0.0%	1.07%	-0.93%	21	-8.7%	0.02%	0.13%	0.69%
2022-08-29	25.75	271	0	0.0%	1.08%	0.0%	23	-12.19%	0.02%	0.14%	0.68%
2022-08-26	26.1	271	5	0.0%	1.08%	1.89%	26	45.16%	0.03%	0.14%	0.66%
2022-08-25	26.3	266	3	0.0%	1.06%	0.95%	18	-61.63%	0.02%	0.13%	0.68%
2022-08-24	26.15	263	13	0.0%	1.05%	6.06%	47	49.21%	0.05%	0.13%	0.67%
2022-08-23	25.9	250	-18	0.0%	0.99%	-7.48%	31	70.38%	0.03%	0.12%	0.63%
2022-08-22	25.95	268	-11	0.0%	1.07%	-3.6%	18	-8.05%	0.02%	0.15%	0.62%
2022-08-19	25.95	279	-3	0.0%	1.11%	-0.89%	20	15.92%	0.02%	0.16%	0.61%
2022-08-18	26.1	282	0	0.0%	1.12%	0.0%	17	-53.09%	0.02%	0.16%	0.64%
2022-08-17	25.95	282	-5	0.0%	1.12%	-1.75%	37	-40.33%	0.04%	0.18%	0.66%
2022-08-16	26.0	287	1	0.0%	1.14%	0.0%	62	113.69%	0.06%	0.18%	0.68%
2022-08-15	26.0	286	7	0.0%	1.14%	2.7%	29	123.15%	0.03%	0.2%	0.68%
2022-08-12	26.2	279	0	0.0%	1.11%	0.0%	13	-68.51%	0.01%	0.2%	0.7%
2022-08-11	26.2	279	-1	0.0%	1.11%	0.0%	41	14.53%	0.04%	0.32%	0.73%
2022-08-10	26.2	280	3	0.0%	1.11%	0.91%	36	-57.78%	0.04%	0.28%	0.71%
2022-08-09	26.3	277	0	0.0%	1.1%	0.0%	85	240.26%	0.08%	0.25%	0.68%
2022-08-08	26.5	277	2	0.0%	1.1%	0.92%	25	-80.87%	0.02%	0.17%	0.66%
2022-08-05	26.55	275	2	0.0%	1.09%	0.0%	131	1837.47%	0.13%	0.15%	0.64%
2022-08-04	27.15	273	0	0.0%	1.09%	0.0%	6	-3.24%	0.01%	0.07%	0.53%
2022-08-03	27.25	273	1	0.0%	1.09%	0.93%	7	85.68%	0.01%	0.07%	0.54%
2022-08-02	27.25	272	0	0.0%	1.08%	0.0%	3	-14.12%	0.0%	0.07%	0.55%
2022-08-01	27.4	272	0	0.0%	1.08%	0.0%	4	-90.86%	0.0%	0.09%	0.58%
2022-07-29	27.35	272	-24	0.0%	1.08%	-8.47%	48	379.58%	0.05%	0.09%	0.61%
2022-07-28	27.85	296	0	0.0%	1.18%	0.0%	10	23.55%	0.01%	0.09%	0.6%
2022-07-27	27.55	296	0	0.0%	1.18%	0.0%	8	-46.32%	0.01%	0.12%	0.6%
2022-07-26	27.55	296	1	0.0%	1.18%	0.85%	15	37.26%	0.02%	0.17%	0.61%
2022-07-25	28.4	295	-2	0.0%	1.17%	-0.85%	11	-78.02%	0.01%	0.22%	0.6%
2022-07-22	28.45	297	-1	0.0%	1.18%	-0.84%	50	22.06%	0.05%	0.25%	0.69%
2022-07-21	27.8	298	2	0	1.19%	0.85%	41	-19.59%	0.04%	0.25%	0.65%
2022-07-20	27.15	296	-3	0	1.18%	-0.84%	51	-28.18%	0.05%	0.23%	0.62%
2022-07-19	26.6	299	-1	0	1.19%	0.0%	71	73.21%	0.07%	0.19%	0.74%
2022-07-18	26.75	300	1	0	1.19%	0.0%	41	-18.16%	0.04%	0.18%	0.68%
2022-07-15	26.25	299	0	0	1.19%	0.0%	50	163.68%	0.05%	0.14%	0.65%
2022-07-14	25.95	299	-3	0	1.19%	-0.83%	19	127.54%	0.02%	0.11%	0.63%
2022-07-13	26.3	302	0	0	1.2%	0.0%	8	-86.32%	0.01%	0.11%	0.62%
2022-07-12	25.6	302	5	0	1.2%	1.69%	61	1414.64%	0.06%	0.12%	0.64%
2022-07-11	26.65	297	0	0	1.18%	0.0%	4	-79.86%	0.0%	0.1%	0.61%
2022-07-08	26.55	297	0	0	1.18%	0.0%	20	25.05%	0.02%	0.12%	0.63%
2022-07-07	26.75	297	1	0	1.18%	0.0%	16	-11.35%	0.02%	0.14%	0.64%
2022-07-06	28.1	296	-4	0	1.18%	-0.84%	18	-52.81%	0.02%	0.14%	0.62%
2022-07-05	28.2	300	0	0	1.19%	0.0%	38	15.89%	0.04%	0.13%	0.65%
2022-07-04	28.2	300	-2	0	1.19%	-0.83%	33	-15.43%	0.03%	0.1%	0.62%
2022-07-01	28.2	302	-11	0	1.2%	-3.23%	39	200.2%	0.04%	0.17%	0.6%
2022-06-30	29.0	313	0	0	1.24%	0.0%	13	44.44%	0.01%	0.14%	0.57%
2022-06-29	29.35	313	2	0	1.24%	0.0%	9	48.93%	0.01%	0.14%	0.58%
2022-06-28	29.55	311	-1	0	1.24%	0.0%	6	-94.15%	0.01%	0.3%	0.61%
2022-06-27	29.3	312	0	0	1.24%	0.0%	103	1191.88%	0.1%	0.3%	0.62%
2022-06-24	28.95	312	0	0	1.24%	0.0%	8	-27.37%	0.01%	0.21%	0.55%
2022-06-23	28.45	312	-3	0	1.24%	-0.8%	11	-93.67%	0.01%	0.23%	0.54%
2022-06-22	28.1	315	2	0	1.25%	0.81%	174	1809.6%	0.17%	0.24%	0.57%
2022-06-21	28.6	313	1	0	1.24%	0.0%	9	-34.89%	0.01%	0.09%	0.44%
2022-06-20	28.7	312	-1	0	1.24%	0.0%	14	-44.3%	0.01%	0.11%	0.44%
2022-06-17	28.9	313	0	0	1.24%	0.0%	25	39.64%	0.02%	0.12%	0.44%
2022-06-16	29.35	313	0	0	1.24%	0.0%	18	-30.77%	0.02%	0.12%	0.43%
2022-06-15	29.2	313	3	0	1.24%	0.81%	26	-0.38%	0.03%	0.11%	0.49%
2022-06-14	29.95	310	1	0	1.23%	0.0%	26	18.64%	0.03%	0.13%	0.5%
2022-06-13	29.7	309	-6	0	1.23%	-1.6%	22	-26.67%	0.02%	0.11%	0.49%
2022-06-10	29.8	315	0	0	1.25%	0.0%	30	440.75%	0.03%	0.1%	0.52%
2022-06-09	29.6	315	-1	0	1.25%	-0.79%	5	-87.75%	0.01%	0.08%	0.51%
2022-06-08	29.3	316	5	0	1.26%	1.61%	45	403.33%	0.05%	0.1%	0.54%
2022-06-07	29.35	311	1	0	1.24%	0.81%	9	-25.62%	0.01%	0.09%	0.52%
2022-06-06	29.35	310	-1	0	1.23%	-0.81%	12	21.0%	0.01%	0.09%	0.54%
2022-06-02	29.4	311	-1	0	1.24%	0.0%	10	-57.96%	0.01%	0.11%	0.56%
2022-06-01	29.45	312	0	0	1.24%	0.0%	23	-32.03%	0.02%	0.11%	0.62%
2022-05-31	29.3	312	2	0	1.24%	0.81%	35	150.0%	0.03%	0.12%	0.62%
2022-05-30	28.7	310	0	0	1.23%	0.0%	14	-56.25%	0.01%	0.13%	0.61%
2022-05-27	28.4	310	-7	0	1.23%	-2.38%	32	433.33%	0.03%	0.13%	0.63%
2022-05-26	28.2	317	0	0	1.26%	0.0%	6	-82.46%	0.01%	0.1%	0.64%
2022-05-25	28.2	317	-1	0	1.26%	0.0%	34	-24.1%	0.03%	0.12%	0.72%
2022-05-24	27.95	318	-1	0	1.26%	-0.79%	45	350.6%	0.04%	0.16%	1.24%
2022-05-23	27.85	319	0	0	1.27%	0.0%	10	8.25%	0.01%	0.15%	1.23%
2022-05-20	27.95	319	0	0	1.27%	0.0%	9	-61.15%	0.01%	0.16%	1.23%
2022-05-19	27.8	319	2	0	1.27%	0.79%	23	-66.57%	0.02%	0.2%	1.26%
2022-05-18	28.15	317	0	0	1.26%	0.0%	71	108.42%	0.07%	0.2%	1.26%
2022-05-17	27.95	317	0	0	1.26%	0.0%	34	55.08%	0.03%	0.16%	1.19%
2022-05-16	27.85	317	0	0	1.26%	0.0%	22	-52.17%	0.02%	0.15%	1.17%
2022-05-13	27.95	317	3	0	1.26%	0.8%	46	99.85%	0.05%	0.16%	1.18%
2022-05-12	28.1	314	-2	0	1.25%	-0.79%	23	-35.67%	0.02%	0.15%	1.17%
2022-05-11	28.7	316	-5	0	1.26%	-1.56%	35	54.77%	0.04%	0.19%	1.22%
2022-05-10	28.75	321	4	0	1.28%	1.59%	23	-38.5%	0.02%	0.18%	1.26%
2022-05-09	28.5	317	-3	0	1.26%	-0.79%	37	20.87%	0.04%	0.18%	1.27%
2022-05-06	28.7	320	0	0	1.27%	0.0%	31	-52.22%	0.03%	0.18%	1.29%
2022-05-05	28.65	320	-1	0	1.27%	-0.78%	65	160.35%	0.06%	0.19%	1.28%
2022-05-04	28.9	321	-10	0	1.28%	-3.03%	25	-0.06%	0.02%	0.21%	1.23%
2022-05-03	28.6	331	6	0	1.32%	2.33%	25	-16.75%	0.02%	0.74%	1.22%
2022-04-29	29.8	325	0	0	1.29%	0.0%	30	-35.84%	0.03%	0.75%	1.26%
2022-04-28	29.4	325	-13	0	1.29%	-3.73%	46	-46.22%	0.05%	0.73%	1.27%
2022-04-27	28.85	338	-2	0	1.34%	-0.74%	87	-84.39%	0.09%	0.73%	1.27%
2022-04-26	29.9	340	-349	0	1.35%	-50.73%	557	1823.0%	0.55%	0.66%	1.21%
2022-04-25	33.2	689	-10	0	2.74%	-1.44%	29	122.47%	0.03%	0.11%	0.84%
2022-04-22	34.45	699	-1	0	2.78%	0.0%	13	-70.47%	0.01%	0.09%	0.84%
2022-04-21	34.35	700	0	0	2.78%	0.0%	44	143.98%	0.04%	0.11%	0.86%
2022-04-20	34.35	700	0	0	2.78%	0.0%	18	262.0%	0.02%	0.1%	0.86%
2022-04-19	34.4	700	-1	0	2.78%	-0.36%	5	-50.5%	0.0%	0.15%	0.87%
2022-04-18	34.25	701	0	0	2.79%	0.0%	10	-72.98%	0.01%	0.23%	0.88%
2022-04-15	34.4	701	-1	0	2.79%	0.0%	37	9.07%	0.04%	0.25%	0.88%
2022-04-14	34.35	702	-3	0	2.79%	-0.36%	34	-48.85%	0.03%	0.27%	0.88%
2022-04-13	33.7	705	-2	0	2.8%	-0.36%	67	-14.75%	0.07%	0.26%	0.9%
2022-04-12	33.2	707	8	0	2.81%	1.08%	78	137.97%	0.08%	0.2%	0.87%
2022-04-11	34.45	699	0	0	2.78%	0.0%	33	-43.15%	0.03%	0.14%	0.79%
2022-04-08	34.85	699	-25	0	2.78%	-3.47%	58	119.22%	0.06%	0.17%	0.78%
2022-04-07	34.45	724	-9	0	2.88%	-1.37%	26	252.91%	0.03%	0.15%	0.77%
2022-04-06	34.5	733	0	0	2.92%	0.0%	7	-49.94%	0.01%	0.18%	0.78%
2022-04-01	34.4	733	-3	0	2.92%	-0.34%	15	-77.32%	0.01%	0.2%	0.82%
2022-03-31	34.35	736	-19	0	2.93%	-2.33%	66	64.05%	0.07%	0.36%	0.85%
2022-03-30	34.6	755	0	0	3.0%	0.0%	40	-23.94%	0.04%	0.33%	0.87%
2022-03-29	34.4	755	3	0	3.0%	0.33%	53	89.29%	0.05%	0.32%	0.88%
2022-03-28	34.3	752	2	0	2.99%	0.34%	28	-84.37%	0.03%	0.32%	0.94%
2022-03-25	34.5	750	-1	0	2.98%	-0.33%	179	495.03%	0.18%	0.31%	0.99%
2022-03-24	34.15	751	-1	0	2.99%	0.0%	30	-14.62%	0.03%	0.15%	0.88%
2022-03-23	34.05	752	-3	0	2.99%	-0.33%	35	-23.63%	0.04%	0.14%	0.87%
2022-03-22	34.15	755	0	0	3.0%	0.0%	46	76.95%	0.05%	0.13%	0.88%
2022-03-21	34.0	755	-1	0	3.0%	-0.33%	26	73.91%	0.03%	0.14%	0.87%
2022-03-18	33.8	756	0	0	3.01%	0.0%	15	9.95%	0.01%	0.15%	0.87%
2022-03-17	33.6	756	0	0	3.01%	0.0%	13	-56.69%	0.01%	0.14%	0.94%
2022-03-16	33.0	756	-6	0	3.01%	-0.66%	31	-39.8%	0.03%	0.15%	0.98%
2022-03-15	33.1	762	6	0	3.03%	0.66%	52	46.34%	0.05%	0.16%	1.02%
2022-03-14	33.65	756	-19	0	3.01%	-2.27%	35	1043.36%	0.04%	0.15%	1.01%
2022-03-11	33.9	775	0	0	3.08%	0.0%	3	-86.59%	0.0%	0.16%	1.02%
2022-03-10	33.9	775	-1	0	3.08%	-0.32%	23	-47.02%	0.02%	0.2%	1.1%
2022-03-09	33.3	776	-40	0	3.09%	-4.92%	44	4.41%	0.04%	0.26%	1.13%
2022-03-08	32.9	816	2	0	3.25%	0.31%	42	-6.66%	0.04%	0.27%	1.16%
2022-03-07	33.65	814	-2	0	3.24%	-0.31%	45	3.11%	0.04%	0.34%	1.2%
2022-03-04	34.7	816	13	0	3.25%	1.88%	43	-48.88%	0.04%	0.37%	1.22%
2022-03-03	34.5	803	4	0	3.19%	0.31%	85	67.99%	0.09%	0.39%	1.28%
2022-03-02	34.3	799	8	0	3.18%	0.95%	51	-56.53%	0.05%	0.33%	1.22%
2022-03-01	34.35	791	-3	0	3.15%	-0.32%	117	56.43%	0.12%	0.32%	1.35%
2022-02-25	33.6	794	1	0	3.16%	0.32%	75	15.36%	0.07%	0.24%	1.29%
2022-02-24	33.75	793	-13	0	3.15%	-1.87%	65	170.94%	0.06%	0.19%	1.24%
2022-02-23	34.3	806	-1	0	3.21%	0.0%	24	-41.9%	0.02%	0.21%	1.22%
2022-02-22	34.15	807	-9	0	3.21%	-1.23%	41	8.71%	0.04%	0.25%	1.22%
2022-02-21	34.4	816	6	0	3.25%	0.93%	38	46.15%	0.04%	0.27%	1.32%
2022-02-18	34.25	810	-2	0	3.22%	-0.31%	26	-68.86%	0.03%	0.28%	1.42%
2022-02-17	34.2	812	-12	0	3.23%	-1.52%	83	34.63%	0.08%	0.3%	1.45%
2022-02-16	34.1	824	7	0	3.28%	0.92%	62	-3.09%	0.06%	0.3%	1.58%
2022-02-15	33.75	817	-4	0	3.25%	-0.61%	64	45.8%	0.06%	0.3%	1.62%
2022-02-14	33.5	821	-3	0	3.27%	-0.3%	43	-15.65%	0.04%	0.3%	1.74%
2022-02-11	33.7	824	1	0	3.28%	0.31%	52	-33.65%	0.05%	0.34%	1.97%
2022-02-10	33.7	823	4	0	3.27%	0.31%	78	32.94%	0.08%	0.36%	1.96%
2022-02-09	33.85	819	2	0	3.26%	0.31%	59	-15.71%	0.06%	0.37%	1.98%
2022-02-08	33.5	817	-1	0	3.25%	0.0%	70	-16.67%	0.07%	0.34%	2.0%
2022-02-07	33.4	818	-2	0	3.25%	-0.31%	84	23.51%	0.08%	0.45%	2.06%
2022-01-26	32.75	820	-2	0	3.26%	-0.31%	68	-29.24%	0.07%	0.43%	2.1%
2022-01-25	32.65	822	-7	0	3.27%	-0.91%	96	255.68%	0.1%	0.39%	2.2%
2022-01-24	33.5	829	0	0	3.3%	0.0%	27	-84.99%	0.03%	0.33%	2.19%
2022-01-21	33.5	829	2	0	3.3%	0.3%	180	200.02%	0.18%	0.33%	2.25%
2022-01-20	34.5	827	-4	0	3.29%	-0.6%	60	105.75%	0.06%	0.3%	2.11%
2022-01-19	34.6	831	4	0	3.31%	0.61%	29	-25.9%	0.03%	0.37%	2.13%
2022-01-18	35.0	827	0	0	3.29%	0.0%	39	44.14%	0.04%	0.4%	2.18%
2022-01-17	34.45	827	0	0	3.29%	0.0%	27	-80.89%	0.03%	0.58%	2.48%
2022-01-14	34.5	827	-38	0	3.29%	-4.36%	142	7.48%	0.14%	0.64%	2.58%
2022-01-13	35.45	865	1	0	3.44%	0.0%	132	137.3%	0.13%	0.69%	2.56%
2022-01-12	34.75	864	-1	0	3.44%	0.0%	56	-74.68%	0.06%	0.83%	2.5%
2022-01-11	34.55	865	-51	0	3.44%	-5.49%	221	134.62%	0.22%	0.81%	2.53%
2022-01-10	35.65	916	-4	0	3.64%	-0.55%	94	-49.4%	0.09%	0.7%	2.55%
2022-01-07	35.6	920	-12	0	3.66%	-1.35%	186	-31.72%	0.19%	0.68%	2.6%
2022-01-06	36.5	932	-4	0	3.71%	-0.27%	272	546.85%	0.27%	0.62%	2.66%
2022-01-05	37.3	936	-8	0	3.72%	-0.8%	42	-60.72%	0.04%	0.48%	2.63%
2022-01-04	37.45	944	-14	0	3.75%	-1.57%	107	37.75%	0.11%	0.6%	2.77%
2022-01-03	37.65	958	-5	0	3.81%	-0.52%	77	-36.87%	0.08%	0.58%	2.93%
2021-12-30	38.05	963	-6	0	3.83%	-0.52%	123	-2.86%	0.12%	0.59%	3.1%
2021-12-29	37.95	969	-14	0	3.85%	-1.53%	127	-25.75%	0.13%	0.51%	3.21%
2021-12-28	37.5	983	-19	0	3.91%	-2.01%	171	116.17%	0.17%	0.46%	3.18%
2021-12-27	37.85	1002	5	0	3.99%	0.5%	79	-11.18%	0.08%	0.36%	3.4%
2021-12-24	37.45	997	-11	0	3.97%	-1.0%	89	104.54%	0.09%	0.63%	3.75%
2021-12-23	37.35	1008	3	0	4.01%	0.25%	43	-46.37%	0.04%	0.67%	4.16%
2021-12-22	37.1	1005	3	0	4.0%	0.25%	81	12.43%	0.08%	0.75%	4.41%
2021-12-21	37.15	1002	2	0	3.99%	0.25%	72	-79.14%	0.07%	0.74%	4.95%
2021-12-20	37.45	1000	-9	0	3.98%	-0.75%	346	164.47%	0.34%	0.75%	6.01%
2021-12-17	37.15	1009	19	0	4.01%	1.78%	131	6.6%	0.13%	0.64%	6.7%
2021-12-16	37.65	990	-12	0	3.94%	-1.25%	123	68.49%	0.12%	0.66%	8.27%
2021-12-15	37.7	1002	1	0	3.99%	0.25%	73	-10.9%	0.07%	0.78%	9.87%
2021-12-14	37.75	1001	0	0	3.98%	0.0%	81	-65.71%	0.08%	0.95%	10.36%
2021-12-13	37.95	1001	10	0	3.98%	1.02%	238	66.33%	0.24%	1.05%	10.95%
2021-12-10	38.55	991	-8	0	3.94%	-0.76%	143	-42.98%	0.14%	1.08%	11.77%
2021-12-09	38.2	999	-30	0	3.97%	-2.93%	251	4.08%	0.25%	1.19%	12.67%
2021-12-08	37.55	1029	-20	0	4.09%	-1.92%	242	36.77%	0.24%	1.17%	13.5%
2021-12-07	37.25	1049	8	0	4.17%	0.72%	177	-35.1%	0.18%	1.03%	18.12%
2021-12-06	37.05	1041	-53	0	4.14%	-4.83%	272	7.64%	0.27%	1.23%	21.6%
2021-12-03	37.9	1094	-29	0	4.35%	-2.68%	253	10.85%	0.25%	1.39%	21.71%
2021-12-02	38.1	1123	26	0	4.47%	2.52%	228	125.31%	0.23%	1.65%	22.15%
2021-12-01	38.8	1097	-27	0	4.36%	-2.46%	101	-73.71%	0.1%	1.71%	22.54%
2021-11-30	39.3	1124	-2	0	4.47%	-0.22%	385	-11.06%	0.38%	2.23%	23.09%
2021-11-29	38.1	1126	-52	0	4.48%	-4.48%	433	-14.14%	0.43%	2.98%	23.15%
2021-11-26	39.15	1178	10	0	4.69%	0.86%	505	70.33%	0.5%	3.58%	23.4%
2021-11-25	39.6	1168	-2	0	4.65%	0.0%	296	-52.44%	0.29%	4.78%	29.66%
2021-11-24	39.45	1170	-79	0	4.65%	-6.44%	623	-45.24%	0.62%	6.2%	30.02%
2021-11-23	38.75	1249	-84	0	4.97%	-6.23%	1139	9.44%	1.13%	6.15%	30.37%
2021-11-22	41.5	1333	86	0	5.3%	6.85%	1040	-39.0%	1.03%	5.69%	29.83%
2021-11-19	41.9	1247	60	0	4.96%	5.08%	1706	-1.43%	1.7%	5.71%	29.47%
2021-11-18	39.6	1187	7	0	4.72%	0.64%	1731	204.74%	1.72%	5.05%	28.24%
2021-11-17	38.65	1180	-68	0	4.69%	-5.44%	568	-15.59%	0.56%	4.42%	27.86%
2021-11-16	38.7	1248	-6	0	4.96%	-0.6%	673	-37.05%	0.67%	8.71%	31.53%
2021-11-15	38.8	1254	49	0	4.99%	4.18%	1069	2.68%	1.06%	11.7%	32.76%
2021-11-12	40.05	1205	-40	0	4.79%	-3.23%	1041	-4.5%	1.04%	11.01%	33.06%
2021-11-11	38.6	1245	-32	0	4.95%	-2.56%	1090	-77.72%	1.08%	10.68%	35.5%
2021-11-10	39.25	1277	31	0	5.08%	2.42%	4892	32.97%	4.86%	10.21%	40.47%
2021-11-09	38.6	1246	32	0	4.96%	2.69%	3679	880.94%	3.66%	5.99%	43.43%
2021-11-08	35.1	1214	35	0	4.83%	2.99%	375	-46.52%	0.37%	2.78%	45.2%
2021-11-05	34.9	1179	77	0	4.69%	7.08%	701	12.94%	0.7%	3.08%	47.46%
2021-11-04	35.2	1102	-11	0	4.38%	-1.13%	621	-4.35%	0.62%	3.74%	47.34%
2021-11-03	34.55	1113	34	0	4.43%	3.26%	649	42.98%	0.65%	3.69%	46.94%
2021-11-02	34.6	1079	42	0	4.29%	4.13%	454	-32.92%	0.45%	4.02%	46.41%
2021-11-01	34.75	1037	41	0	4.12%	4.04%	677	16.93%	0.67%	4.34%	46.44%
2021-10-29	34.85	996	17	0	3.96%	1.8%	579	0.06%	0.73%	4.43%	46.04%
2021-10-28	34.0	979	-11	0	3.89%	-1.27%	578	-36.24%	0.73%	4.61%	46.09%
2021-10-27	34.4	990	-88	0	3.94%	-8.16%	907	27.99%	1.14%	5.68%	46.1%
2021-10-26	33.85	1078	-3	0	4.29%	-0.23%	709	-5.6%	0.89%	8.93%	45.52%
2021-10-25	34.7	1081	-67	0	4.3%	-5.91%	751	3.4%	0.94%	10.11%	45.05%
2021-10-22	35.1	1148	61	0	4.57%	5.79%	726	-49.18%	0.91%	10.81%	44.33%
2021-10-21	36.25	1087	-40	0	4.32%	-3.57%	1429	-59.01%	1.8%	13.65%	43.65%
2021-10-20	35.0	1127	108	0	4.48%	10.62%	3487	111.01%	4.38%	18.19%	42.06%
2021-10-19	37.25	1019	-142	0	4.05%	-12.34%	1652	26.03%	2.08%	22.92%	37.97%
2021-10-18	33.9	1161	-46	0	4.62%	-3.75%	1311	-56.08%	1.65%	27.23%	36.29%
2021-10-15	34.4	1207	72	0	4.8%	6.43%	2986	-40.74%	3.75%	28.32%	35.31%
2021-10-14	35.3	1135	-393	0	4.51%	-25.82%	5039	-30.49%	6.33%	25.33%	33.02%
2021-10-13	39.2	1528	686	0	6.08%	81.49%	7249	42.47%	9.11%	19.37%	26.78%
2021-10-12	35.65	842	435	0	3.35%	106.79%	5088	133.97%	6.39%	10.55%	17.74%
2021-10-08	32.45	407	170	0	1.62%	72.34%	2175	257.48%	2.73%	4.76%	11.36%
2021-10-07	29.5	237	19	0	0.94%	8.05%	608	104.34%	0.76%	2.48%	8.69%
2021-10-06	28.05	218	-67	0	0.87%	-23.01%	297	30.06%	0.37%	2.49%	7.99%
2021-10-05	28.0	285	10	0	1.13%	3.67%	228	-52.26%	0.29%	2.86%	7.74%
2021-10-04	26.9	275	-90	0	1.09%	-24.83%	479	34.01%	0.6%	3.13%	7.62%
2021-10-01	29.0	365	26	0	1.45%	7.41%	357	-41.96%	0.45%	2.95%	7.27%
2021-09-30	28.75	339	71	0	1.35%	26.17%	616	4.24%	0.77%	2.72%	6.88%
2021-09-29	28.0	268	1	0	1.07%	0.94%	591	32.32%	0.74%	2.18%	6.21%
2021-09-28	27.35	267	10	0	1.06%	3.92%	446	33.82%	0.56%	1.65%	5.57%
2021-09-27	26.45	257	19	0	1.02%	7.37%	333	88.3%	0.42%	1.38%	5.08%
2021-09-24	25.8	238	43	0	0.95%	21.79%	177	-5.18%	0.22%	1.35%	4.85%
2021-09-23	25.25	195	-8	0	0.78%	-3.7%	187	12.75%	0.24%	1.79%	4.74%
2021-09-22	25.4	203	-4	0	0.81%	-1.22%	165	-27.94%	0.21%	3.03%	5.08%
2021-09-17	25.65	207	-9	0	0.82%	-4.65%	230	-26.74%	0.29%	2.91%	4.98%
2021-09-16	24.85	216	-11	0	0.86%	-4.44%	314	-40.8%	0.39%	2.68%	4.73%
2021-09-15	24.85	227	31	0	0.9%	15.38%	530	-54.51%	0.67%	2.3%	4.36%
2021-09-14	24.8	196	24	0	0.78%	14.71%	1167	1514.77%	1.47%	1.7%	3.76%
2021-09-13	25.5	172	-7	0	0.68%	-24.44%	72	43.08%	0.09%	0.3%	2.36%
2021-09-10	25.75	179	2	0	0.9%	1.12%	50	523.67%	0.06%	0.33%	2.47%
2021-09-09	25.9	177	-1	0	0.89%	0.0%	8	-84.83%	0.01%	0.43%	2.52%
2021-09-08	25.6	178	26	0	0.89%	17.11%	53	4.07%	0.07%	0.68%	2.75%
2021-09-07	25.9	152	4	0	0.76%	2.7%	51	-48.11%	0.06%	0.66%	2.89%
2021-09-06	26.1	148	-5	0	0.74%	-3.9%	98	-24.15%	0.12%	0.7%	3.56%
2021-09-03	26.55	153	-3	0	0.77%	-1.28%	130	-36.52%	0.16%	0.68%	3.5%
2021-09-02	26.65	156	4	0	0.78%	2.63%	205	387.16%	0.26%	0.59%	3.41%
2021-09-01	26.35	152	-1	0	0.76%	-1.3%	42	-48.94%	0.05%	0.53%	3.23%
2021-08-31	26.2	153	-1	0	0.77%	0.0%	82	0.51%	0.1%	0.59%	3.3%
2021-08-30	26.15	154	2	0	0.77%	1.32%	82	36.68%	0.1%	1.05%	3.38%
2021-08-27	26.15	152	-3	0	0.76%	-2.56%	60	-60.74%	0.08%	1.06%	3.33%
2021-08-26	26.2	155	9	0	0.78%	6.85%	153	69.83%	0.19%	1.02%	3.34%
2021-08-25	26.35	146	-10	0	0.73%	-6.41%	90	-80.1%	0.11%	0.86%	3.21%
2021-08-24	26.35	156	-325	0	0.78%	-67.77%	453	425.17%	0.57%	0.81%	3.14%
2021-08-23	26.55	481	-20	0	2.42%	-3.97%	86	178.1%	0.11%	0.3%	2.61%
2021-08-20	26.5	501	1	0	2.52%	0.4%	31	27.68%	0.04%	0.4%	2.51%
2021-08-19	26.65	500	-6	0	2.51%	-1.18%	24	-51.62%	0.03%	0.47%	2.69%
2021-08-18	26.75	506	-3	0	2.54%	-0.78%	50	2.0%	0.06%	0.69%	2.87%
2021-08-17	26.6	509	-7	0	2.56%	-1.16%	49	-70.06%	0.06%	0.83%	2.96%
2021-08-16	26.5	516	4	0	2.59%	0.78%	164	84.09%	0.21%	1.5%	3.01%
2021-08-13	27.3	512	5	0	2.57%	0.78%	89	-54.17%	0.11%	1.35%	3.15%
2021-08-12	27.3	507	-8	0	2.55%	-1.54%	194	19.42%	0.24%	1.32%	3.34%
2021-08-11	26.25	515	3	0	2.59%	0.78%	163	-71.97%	0.21%	1.15%	3.28%
2021-08-10	26.6	512	-37	0	2.57%	-6.88%	582	1112.24%	0.73%	1.07%	3.1%
2021-08-09	25.45	549	2	0	2.76%	0.36%	48	-18.97%	0.06%	0.52%	2.44%
2021-08-06	25.25	547	-7	0	2.75%	-1.43%	59	-4.83%	0.07%	0.52%	2.58%
2021-08-05	25.55	554	-10	0	2.79%	-1.76%	62	-36.61%	0.08%	0.53%	2.83%
2021-08-04	25.6	564	9	0	2.84%	1.79%	98	-32.62%	0.12%	0.51%	2.84%
2021-08-03	25.8	555	0	0	2.79%	0.0%	145	199.28%	0.18%	0.43%	2.77%
2021-08-02	26.35	555	-16	0	2.79%	-2.79%	48	-22.76%	0.06%	0.28%	2.69%
2021-07-30	26.8	571	1	0	2.87%	0.0%	63	31.22%	0.08%	0.24%	2.69%
2021-07-29	26.95	570	-9	0	2.87%	-1.37%	48	29.51%	0.06%	0.37%	2.63%
2021-07-28	27.35	579	-6	0	2.91%	-1.02%	37	32.17%	0.05%	0.53%	2.6%
2021-07-27	27.5	585	-2	0	2.94%	-0.34%	28	162.57%	0.04%	0.63%	2.61%
2021-07-26	27.55	587	-1	0	2.95%	-0.34%	10	-93.68%	0.01%	0.71%	2.62%
2021-07-23	27.6	588	-25	0	2.96%	-3.9%	169	-2.19%	0.21%	1.04%	2.69%
2021-07-22	29.9	613	12	0	3.08%	1.99%	173	43.78%	0.22%	1.13%	2.52%
2021-07-21	29.75	601	11	0	3.02%	1.68%	120	30.82%	0.15%	1.1%	2.32%
2021-07-20	29.7	590	9	0	2.97%	1.71%	92	-66.61%	0.12%	0.97%	2.19%
2021-07-19	29.65	581	18	0	2.92%	3.18%	275	15.28%	0.35%	0.93%	2.13%
2021-07-16	29.6	563	16	0	2.83%	2.91%	239	61.6%	0.3%	0.78%	1.86%
2021-07-15	28.4	547	6	0	2.75%	1.1%	148	642.58%	0.19%	0.8%	1.74%
2021-07-14	28.0	541	0	0	2.72%	0.0%	19	-65.7%	0.03%	0.7%	1.56%
2021-07-13	27.95	541	-1	0	2.72%	0.0%	58	-62.6%	0.07%	0.73%	1.55%
2021-07-12	28.0	542	-28	0	2.72%	-5.23%	155	-39.94%	0.2%	0.76%	1.52%
2021-07-09	28.4	570	5	0	2.87%	1.06%	258	285.06%	0.33%	0.63%	1.35%
2021-07-08	27.75	565	-6	0	2.84%	-1.05%	67	60.38%	0.08%	0.32%	1.06%
2021-07-07	27.55	571	-2	0	2.87%	-0.35%	41	-48.96%	0.05%	0.27%	1.07%
2021-07-06	27.4	573	3	0	2.88%	0.35%	82	57.54%	0.1%	0.27%	1.11%
2021-07-05	27.2	570	0	0	2.87%	0.0%	52	329.32%	0.07%	0.22%	1.06%
2021-07-02	26.7	570	0	0	2.87%	0.0%	12	-58.14%	0.02%	0.24%	1.03%
2021-07-01	26.8	570	0	0	2.87%	0.0%	29	-27.95%	0.04%	0.27%	1.04%
2021-06-30	26.7	570	4	0	2.87%	0.7%	40	-3.78%	0.05%	0.24%	1.21%
2021-06-29	26.8	566	-3	0	2.85%	-0.35%	41	-36.94%	0.05%	0.22%	1.21%
2021-06-28	26.7	569	-4	0	2.86%	-0.69%	66	95.09%	0.08%	0.22%	1.18%
2021-06-25	27.05	573	-2	0	2.88%	-0.35%	34	236.63%	0.04%	0.21%	1.16%
2021-06-24	27.45	575	1	0	2.89%	0.0%	10	-52.33%	0.01%	0.35%	1.3%
2021-06-23	27.5	574	1	0	2.89%	0.35%	21	-49.57%	0.03%	0.34%	1.42%
2021-06-22	27.4	573	-15	0	2.88%	-2.7%	42	-26.74%	0.05%	0.33%	1.55%
2021-06-21	27.2	588	-18	0	2.96%	-2.95%	57	-60.76%	0.07%	0.32%	1.84%
2021-06-18	27.1	606	-77	0	3.05%	-11.08%	146	4769.38%	0.18%	0.27%	1.96%
2021-06-17	27.95	683	-2	0	3.43%	-0.29%	3	-78.57%	0.0%	0.13%	1.94%
2021-06-16	27.95	685	-11	0	3.44%	-1.71%	14	-56.29%	0.02%	0.22%	2.44%
2021-06-15	27.95	696	-5	0	3.5%	-0.57%	32	52.57%	0.04%	0.29%	2.51%
2021-06-11	27.8	701	6	0	3.52%	0.86%	21	-35.25%	0.03%	0.3%	2.74%
2021-06-10	27.8	695	9	0	3.49%	1.16%	32	-55.14%	0.04%	0.31%	2.87%
2021-06-09	27.85	686	3	0	3.45%	0.58%	72	-3.63%	0.09%	0.3%	2.98%
2021-06-08	28.4	683	7	0	3.43%	0.88%	75	87.43%	0.09%	0.42%	3.92%
2021-06-07	27.8	676	16	0	3.4%	2.41%	40	40.89%	0.05%	0.37%	3.85%
2021-06-04	27.5	660	9	0	3.32%	1.53%	28	29.11%	0.04%	0.34%	3.86%
2021-06-03	27.35	651	-3	0	3.27%	-0.61%	22	-86.83%	0.03%	0.37%	3.94%
2021-06-02	27.35	654	16	0	3.29%	2.49%	167	377.17%	0.21%	0.53%	4.32%
2021-06-01	27.7	638	-1	0	3.21%	0.0%	35	64.47%	0.04%	0.45%	4.18%
2021-05-31	27.75	639	3	0	3.21%	0.31%	21	-59.36%	0.03%	0.56%	4.19%
2021-05-28	27.7	636	-10	0	3.2%	-1.54%	52	-63.53%	0.07%	0.88%	4.21%
2021-05-27	28.0	646	26	0	3.25%	4.17%	143	34.31%	0.18%	1.0%	4.18%
2021-05-26	28.1	620	0	0	3.12%	0.0%	106	-9.89%	0.13%	0.98%	4.07%
2021-05-25	26.95	620	5	0	3.12%	0.97%	118	-57.02%	0.15%	1.36%	3.96%
2021-05-24	27.3	615	-18	0	3.09%	-2.83%	276	85.06%	0.35%	1.3%	3.85%
2021-05-21	27.2	633	7	0	3.18%	0.95%	149	13.67%	0.19%	1.21%	3.57%
2021-05-20	27.05	626	17	0	3.15%	2.94%	131	-67.8%	0.16%	1.19%	3.4%
2021-05-19	28.3	609	113	0	3.06%	22.89%	407	499.1%	0.51%	1.17%	3.26%
2021-05-18	26.8	496	8	0	2.49%	1.63%	68	-67.8%	0.09%	1.69%	2.78%
2021-05-17	26.35	488	115	0	2.45%	30.32%	211	66.81%	0.27%	1.63%	2.71%
2021-05-13	26.2	373	-45	0	1.88%	-10.48%	126	4.02%	0.16%	1.43%	2.52%
2021-05-12	26.0	418	-4	0	2.1%	-0.94%	121	-85.13%	0.15%	1.38%	2.43%
2021-05-11	26.15	422	46	0	2.12%	12.17%	818	4427.76%	1.03%	1.64%	2.38%
2021-05-10	24.65	376	2	0	1.89%	0.53%	18	-65.97%	0.02%	0.68%	1.43%
2021-05-07	24.9	374	35	0	1.88%	10.59%	53	-39.03%	0.07%	0.71%	1.43%
2021-05-06	24.7	339	72	0	1.7%	26.87%	87	-73.37%	0.11%	0.69%	1.43%
2021-05-05	24.7	267	3	0	1.34%	0.75%	327	504.2%	0.41%	0.62%	1.56%
2021-05-04	24.65	264	-3	0	1.33%	-0.75%	54	17.35%	0.07%	0.27%	1.24%
2021-05-03	25.3	267	22	0	1.34%	8.94%	46	22.58%	0.06%	0.23%	1.66%
2021-04-29	25.45	245	5	0	1.23%	1.65%	37	38.99%	0.05%	0.22%	1.62%
2021-04-28	25.45	240	5	0	1.21%	2.54%	27	-46.74%	0.03%	0.23%	1.68%
2021-04-27	25.35	235	9	0	1.18%	3.51%	50	121.64%	0.06%	0.21%	1.68%
2021-04-26	25.35	226	-1	0	1.14%	0.0%	22	-32.56%	0.03%	0.18%	1.64%
2021-04-23	25.1	227	10	0	1.14%	4.59%	34	-31.16%	0.04%	0.18%	1.63%
2021-04-22	25.1	217	7	0	1.09%	2.83%	49	311.83%	0.06%	0.16%	1.59%
2021-04-21	25.0	210	1	0	1.06%	0.95%	12	-45.48%	0.02%	0.16%	1.57%
2021-04-20	25.0	209	3	0	1.05%	0.96%	22	-4.71%	0.03%	0.22%	1.59%
2021-04-19	25.1	206	1	0	1.04%	0.97%	23	33.38%	0.03%	0.3%	1.57%
2021-04-16	25.2	205	0	0	1.03%	0.0%	17	-67.99%	0.02%	0.34%	1.56%
2021-04-15	25.1	205	2	0	1.03%	0.98%	54	-5.16%	0.07%	0.35%	1.54%
2021-04-14	25.05	203	-23	0	1.02%	-10.53%	57	-31.72%	0.07%	0.35%	1.48%
2021-04-13	25.45	226	12	0	1.14%	5.56%	83	40.83%	0.1%	0.51%	1.42%
2021-04-12	25.5	214	23	0	1.08%	12.5%	59	181.7%	0.07%	0.5%	1.33%
2021-04-09	24.6	191	3	0	0.96%	1.05%	21	-62.49%	0.03%	0.91%	1.26%
2021-04-08	24.6	188	-7	0	0.95%	-3.06%	56	-70.2%	0.07%	0.91%	1.24%
2021-04-07	24.6	195	3	0	0.98%	1.03%	188	172.25%	0.24%	0.94%	1.18%
2021-04-06	24.3	192	5	0	0.97%	3.19%	69	-82.18%	0.09%	0.73%	0.96%
2021-04-01	24.55	187	-39	0	0.94%	-17.54%	388	1841.35%	0.49%	0.68%	0.94%
2021-03-31	24.0	226	11	0	1.14%	5.56%	20	-76.42%	0.03%	0.2%	0.46%
2021-03-30	23.9	215	3	0	1.08%	0.93%	84	303.87%	0.11%	0.19%	0.45%
2021-03-29	23.3	212	1	0	1.07%	0.94%	21	-9.58%	0.03%	0.12%	0.35%
2021-03-26	23.4	211	-4	0	1.06%	-1.85%	23	135.37%	0.03%	0.13%	0.33%
2021-03-25	23.2	215	0	0	1.08%	0.0%	9	9.64%	0.01%	0.1%	0.31%
2021-03-24	23.05	215	0	0	1.08%	0.0%	9	-72.22%	0.01%	0.11%	0.32%
2021-03-23	23.0	215	7	0	1.08%	2.86%	32	28.83%	0.04%	0.1%	0.32%
2021-03-22	23.0	208	-2	0	1.05%	-0.94%	25	319.08%	0.03%	0.07%	0.3%
2021-03-19	22.8	210	1	0	1.06%	0.95%	6	-59.45%	0.01%	0.05%	0.28%
2021-03-18	22.8	209	4	0	1.05%	1.94%	14	269.95%	0.02%	0.05%	0.28%
2021-03-17	22.85	205	-3	0	1.03%	-1.9%	4	-43.77%	0.01%	0.04%	0.31%
2021-03-16	22.8	208	-3	0	1.05%	-0.94%	7	-20.96%	0.01%	0.04%	0.33%
2021-03-15	22.8	211	-5	0	1.06%	-2.75%	9	36.51%	0.01%	0.04%	0.33%
2021-03-12	22.65	216	0	0	1.09%	0.0%	6	-17.75%	0.01%	0.05%	0.35%
2021-03-11	22.7	216	0	0	1.09%	0.0%	8	176.41%	0.01%	0.11%	0.35%
2021-03-10	22.7	216	0	0	1.09%	0.0%	2	-63.75%	0.0%	0.11%	0.35%
2021-03-09	22.7	216	1	0	1.09%	0.93%	8	-27.29%	0.01%	0.12%	0.37%
2021-03-08	22.7	215	1	0	1.08%	0.0%	11	-80.73%	0.01%	0.11%	0.37%
2021-03-05	22.85	214	1	0	1.08%	0.93%	57	977.04%	0.07%	0.11%	0.36%
2021-03-04	22.6	213	0	0	1.07%	0.0%	5	-55.96%	0.01%	0.05%	0.33%
2021-03-03	22.7	213	0	0	1.07%	0.0%	12	100.6%	0.02%	0.06%	0.36%
2021-03-02	22.7	213	-1	0	1.07%	-0.93%	6	-14.3%	0.01%	0.06%	0.35%
2021-02-26	22.75	214	3	0	1.08%	1.89%	7	-0.75%	0.01%	0.07%	0.35%
2021-02-25	22.35	211	0	0	1.06%	0.0%	7	-53.13%	0.01%	0.07%	0.36%
2021-02-24	22.25	211	0	0	1.06%	0.0%	15	66.59%	0.02%	0.07%	0.37%
2021-02-23	22.55	211	0	0	1.06%	0.0%	9	-57.16%	0.01%	0.1%	0.38%
2021-02-22	22.4	211	0	0	1.06%	0.0%	21	395.14%	0.03%	0.11%	0.38%
2021-02-19	22.2	211	3	0	1.06%	0.95%	4	-46.09%	0.01%	0.09%	0.36%
2021-02-18	22.05	208	2	0	1.05%	0.96%	7	-77.3%	0.01%	0.12%	0.35%
2021-02-17	22.05	206	7	0	1.04%	4.0%	34	64.55%	0.04%	0.12%	0.36%
2021-02-05	21.7	199	1	0	1.0%	0.0%	21	202.11%	0.03%	0.09%	0.34%
2021-02-04	21.9	198	1	0	1.0%	1.01%	7	-70.83%	0.01%	0.08%	0.41%
2021-02-03	21.85	197	4	0	0.99%	2.06%	24	100.0%	0.03%	0.08%	0.43%
2021-02-02	22.0	193	0	0	0.97%	0.0%	12	98.48%	0.02%	0.06%	0.41%
2021-02-01	21.6	193	-1	0	0.97%	-1.02%	6	-60.21%	0.01%	0.08%	0.41%
2021-01-29	21.8	194	-2	0	0.98%	-1.01%	15	68.82%	0.02%	0.11%	0.48%
2021-01-28	21.85	196	5	0	0.99%	3.13%	9	145.9%	0.01%	0.1%	0.61%
2021-01-27	21.75	191	0	0	0.96%	0.0%	3	-88.95%	0.0%	0.1%	0.6%
2021-01-26	21.8	191	12	0	0.96%	6.67%	33	12.28%	0.04%	0.12%	0.6%
2021-01-25	21.85	179	2	0	0.9%	1.12%	29	468.48%	0.04%	0.09%	0.57%
2021-01-22	21.95	177	-1	0	0.89%	0.0%	5	-48.33%	0.01%	0.08%	0.54%
2021-01-21	21.9	178	-2	0	0.89%	-1.11%	10	-28.64%	0.01%	0.09%	0.54%
2021-01-20	21.6	180	-1	0	0.9%	-1.1%	14	17.25%	0.02%	0.08%	0.55%
2021-01-19	21.85	181	2	0	0.91%	1.11%	12	-42.86%	0.02%	0.06%	0.54%
2021-01-18	21.85	179	0	0	0.9%	0.0%	21	90.91%	0.03%	0.06%	0.52%
2021-01-15	22.1	179	1	0	0.9%	1.12%	11	436.59%	0.01%	0.06%	0.51%
2021-01-14	22.7	178	1	0	0.89%	0.0%	2	2.5%	0.0%	0.15%	0.53%
2021-01-13	22.75	177	1	0	0.89%	1.14%	2	-84.62%	0.0%	0.17%	0.55%
2021-01-12	22.65	176	6	0	0.88%	3.53%	13	-41.78%	0.02%	0.18%	0.56%
2021-01-11	22.55	170	-1	0	0.85%	-1.16%	22	-71.25%	0.03%	0.17%	0.57%
2021-01-08	21.9	171	6	0	0.86%	3.61%	77	241.35%	0.1%	0.23%	0.74%
2021-01-07	22.7	165	-2	0	0.83%	-1.19%	22	333.93%	0.03%	0.27%	0.67%
2021-01-06	22.75	167	4	0	0.84%	2.44%	5	-39.05%	0.01%	0.25%	0.71%
2021-01-05	22.6	163	6	0	0.82%	3.8%	8	-86.97%	0.01%	0.25%	0.72%
2021-01-04	22.25	157	6	0	0.79%	3.95%	66	-42.79%	0.08%	0.25%	0.72%
2020-12-31	22.35	151	-1	0	0.76%	0.0%	115	2784.05%	0.14%	0.17%	0.65%
2020-12-30	22.9	152	-4	0	0.76%	-2.56%	4	-33.95%	0.01%	0.04%	0.55%
2020-12-29	22.9	156	-2	0	0.78%	-1.27%	6	38.58%	0.01%	0.05%	0.56%
2020-12-28	23.0	158	-3	0	0.79%	-2.47%	4	-27.17%	0.01%	0.05%	0.64%
2020-12-25	23.0	161	1	0	0.81%	1.25%	6	-33.33%	0.01%	0.05%	0.75%
2020-12-24	23.1	160	2	0	0.8%	1.27%	9	-48.49%	0.01%	0.05%	0.88%
2020-12-23	23.4	158	2	0	0.79%	1.28%	17	643.89%	0.02%	0.08%	1.03%
2020-12-22	23.0	156	0	0	0.78%	0.0%	2	59.04%	0.0%	0.07%	1.05%
2020-12-21	23.4	156	1	0	0.78%	0.0%	1	-88.07%	0.0%	0.09%	1.15%
2020-12-18	23.0	155	-9	0	0.78%	-4.88%	12	-53.19%	0.02%	0.11%	1.16%
2020-12-17	22.9	164	-5	0	0.82%	-3.53%	26	76.33%	0.03%	0.29%	1.19%
2020-12-16	23.1	169	2	0	0.85%	1.19%	15	7.14%	0.02%	0.28%	1.18%
2020-12-15	23.15	167	-2	0	0.84%	-1.18%	14	-29.63%	0.02%	0.34%	1.18%
2020-12-14	23.25	169	-3	0	0.85%	-1.16%	19	-87.18%	0.02%	0.33%	1.47%
2020-12-11	23.2	172	-598	0	0.86%	-77.78%	155	762.31%	0.19%	0.32%	1.51%
2020-12-10	23.45	770	7	0	3.87%	0.78%	18	-70.92%	0.02%	0.13%	1.35%
2020-12-09	23.6	763	9	0	3.84%	1.32%	61	462.64%	0.08%	0.15%	1.4%
2020-12-08	23.6	754	2	0	3.79%	0.26%	11	57.14%	0.01%	0.09%	1.36%
2020-12-07	23.45	752	-3	0	3.78%	-0.53%	7	-12.5%	0.01%	0.17%	1.36%
2020-12-04	23.75	755	0	0	3.8%	0.0%	8	-77.33%	0.01%	0.28%	1.39%
2020-12-03	23.65	755	8	0	3.8%	1.06%	35	212.0%	0.04%	0.4%	1.4%
2020-12-02	23.5	747	11	0	3.76%	1.62%	11	-84.75%	0.01%	0.52%	1.41%
2020-11-30	23.35	736	8	0	3.7%	1.09%	74	-19.54%	0.09%	0.55%	1.65%
2020-11-27	23.4	728	3	0	3.66%	0.55%	92	-15.43%	0.12%	0.56%	1.91%
2020-11-26	23.6	725	3	0	3.64%	0.28%	109	-13.51%	0.14%	0.46%	1.83%
2020-11-25	23.6	722	-13	0	3.63%	-1.63%	126	270.56%	0.16%	0.37%	1.97%
2020-11-24	23.6	735	4	0	3.69%	0.54%	34	-59.47%	0.04%	0.23%	2.5%
2020-11-23	23.85	731	-6	0	3.67%	-1.08%	83	590.61%	0.11%	0.21%	2.73%
2020-11-20	23.55	737	2	0	3.71%	0.54%	12	-65.09%	0.02%	0.41%	2.67%
2020-11-19	23.65	735	6	0	3.69%	0.82%	34	88.11%	0.04%	0.46%	2.68%
2020-11-18	23.9	729	7	0	3.66%	0.83%	18	15.62%	0.02%	0.45%	2.66%
2020-11-17	24.0	722	2	0	3.63%	0.28%	16	-93.45%	0.02%	0.5%	2.76%
2020-11-16	24.05	720	213	0	3.62%	41.96%	244	396.57%	0.31%	0.52%	2.77%
2020-11-13	23.8	507	3	0	2.55%	0.79%	49	82.06%	0.06%	0.22%	2.59%
2020-11-12	23.3	504	5	0	2.53%	0.8%	27	-55.74%	0.03%	0.2%	2.59%
2020-11-11	23.45	499	1	0	2.51%	0.4%	61	96.77%	0.08%	0.18%	2.58%
2020-11-10	23.75	498	-6	0	2.5%	-1.19%	31	323.21%	0.04%	0.16%	2.56%
2020-11-09	23.75	504	5	0	2.53%	0.8%	7	-77.76%	0.01%	0.38%	2.57%
2020-11-06	23.7	499	3	0	2.51%	0.8%	32	135.25%	0.04%	0.72%	2.57%
2020-11-05	24.1	496	8	0	2.49%	1.63%	14	-68.96%	0.02%	0.72%	2.58%
2020-11-04	24.0	488	42	0	2.45%	9.37%	45	-77.67%	0.06%	0.98%	2.65%
2020-11-03	24.0	446	164	0	2.24%	57.75%	202	-27.73%	0.25%	1.61%	2.65%
2020-11-02	23.9	282	209	0	1.42%	283.78%	279	773.52%	0.35%	1.63%	2.42%
2020-10-30	23.85	73	0	0	0.37%	0.0%	32	-85.33%	0.04%	1.32%	2.07%
2020-10-29	24.0	73	-19	0	0.37%	-19.57%	218	-60.22%	0.27%	1.3%	2.1%
2020-10-28	24.3	92	-39	0	0.46%	-30.3%	548	150.36%	0.69%	1.06%	1.86%
2020-10-27	23.2	131	39	0	0.66%	43.48%	219	600.84%	0.28%	0.49%	1.22%
2020-10-26	22.4	92	-12	0	0.46%	-11.54%	31	56.24%	0.04%	0.24%	0.98%
2020-10-23	22.45	104	2	0	0.52%	1.96%	20	-16.67%	0.03%	0.33%	0.96%
2020-10-22	22.45	102	1	0	0.51%	0.0%	24	-75.51%	0.03%	0.37%	0.95%
2020-10-21	22.55	101	-11	0	0.51%	-8.93%	98	444.44%	0.12%	0.36%	0.95%
2020-10-20	22.5	112	0	0	0.56%	0.0%	18	-82.7%	0.02%	0.3%	0.88%
2020-10-19	22.5	112	-2	0	0.56%	-1.75%	104	96.4%	0.13%	0.32%	0.91%
2020-10-16	22.0	114	-1	0	0.57%	-1.72%	52	231.1%	0.07%	0.2%	0.82%
2020-10-15	21.85	115	-2	0	0.58%	-1.69%	16	-63.72%	0.02%	0.19%	0.82%
2020-10-14	21.8	117	6	0	0.59%	5.36%	44	7.44%	0.06%	0.25%	1.11%
2020-10-13	21.8	111	2	0	0.56%	1.82%	41	356.07%	0.05%	0.25%	1.39%
2020-10-12	21.3	109	0	0	0.55%	0.0%	9	-76.32%	0.01%	0.22%	1.42%
2020-10-08	21.6	109	7	0	0.55%	7.84%	38	-42.42%	0.05%	0.22%	1.45%
2020-10-07	21.55	102	-3	0	0.51%	-3.77%	66	46.6%	0.08%	0.24%	1.46%
2020-10-06	21.3	105	0	0	0.53%	0.0%	45	150.11%	0.06%	0.18%	1.53%
2020-10-05	21.4	105	1	0	0.53%	1.92%	18	260.0%	0.02%	0.18%	1.61%
2020-09-30	21.3	104	0	0	0.52%	0.0%	5	-90.74%	0.01%	0.2%	2.52%
2020-09-29	21.3	104	-6	0	0.52%	-5.45%	54	116.0%	0.07%	0.2%	2.6%
2020-09-28	20.7	110	5	0	0.55%	3.77%	25	-39.07%	0.03%	0.15%	2.6%
2020-09-25	20.55	105	-1	0	0.53%	0.0%	41	24.33%	0.05%	0.15%	2.71%
2020-09-24	20.85	106	-5	0	0.53%	-5.36%	33	312.5%	0.04%	0.15%	2.69%
2020-09-23	21.4	111	2	0	0.56%	1.82%	8	-42.86%	0.01%	0.16%	2.75%
2020-09-22	21.4	109	2	0	0.55%	1.85%	14	-39.13%	0.02%	0.2%	2.98%
2020-09-21	21.65	107	-4	0	0.54%	-3.57%	23	-47.86%	0.03%	0.25%	3.34%
2020-09-18	21.65	111	-5	0	0.56%	-3.45%	44	12.4%	0.06%	0.53%	N/A
2020-09-17	21.7	116	-1	0	0.58%	-1.69%	39	3.28%	0.05%	0.81%	N/A
2020-09-16	21.8	117	-15	0	0.59%	-10.61%	38	-30.91%	0.05%	0.84%	N/A
2020-09-15	21.75	132	0	0	0.66%	0.0%	55	-77.37%	0.07%	0.83%	N/A
2020-09-14	21.75	132	6	0	0.66%	4.76%	243	-10.0%	0.31%	0.82%	N/A
2020-09-11	21.95	126	126	0	0.63%	N/A	270	336.75%	0.34%	0.67%	N/A
2020-09-10	23.05	0	0	0	N/A	N/A	61	99.42%	0.08%	0.47%	N/A
2020-09-09	23.0	0	0	0	N/A	N/A	31	-33.99%	0.04%	1.32%	N/A
2020-09-08	22.95	0	0	0	N/A	N/A	46	-62.13%	0.06%	1.37%	N/A
2020-09-07	22.85	0	0	0	N/A	N/A	124	13.78%	0.16%	1.38%	N/A
2020-09-04	22.85	0	0	0	N/A	N/A	109	-85.33%	0.14%	1.36%	N/A
2020-09-03	23.1	0	0	0	N/A	N/A	743	964.76%	0.93%	1.26%	N/A
2020-09-02	22.15	0	0	0	N/A	N/A	69	36.86%	0.09%	0.42%	N/A
2020-09-01	21.95	0	0	0	N/A	N/A	51	-54.46%	0.06%	0.57%	N/A
2020-08-31	22.25	0	0	0	N/A	N/A	112	340.75%	0.14%	0.89%	N/A
2020-08-28	22.2	0	0	0	N/A	N/A	25	-67.83%	0.03%	N/A	N/A
2020-08-27	22.2	0	0	0	N/A	N/A	79	-58.2%	0.1%	N/A	N/A
2020-08-26	22.3	0	0	0	N/A	N/A	189	-38.24%	0.24%	N/A	N/A
2020-08-25	22.1	0	0	0	N/A	N/A	306	46.41%	0.38%	N/A	N/A
2020-08-24	21.75	0	0	0	N/A	N/A	209	231.75%	N/A	N/A	N/A
2020-08-21	21.2	0	0	0	N/A	N/A	63	90.91%	N/A	N/A	N/A
2020-08-20	21.1	0	0	0	N/A	N/A	33	-6.2%	N/A	N/A	N/A
2020-08-19	21.2	0	0	0	N/A	N/A	35	-42.33%	N/A	N/A	N/A
2020-08-18	21.15	0	0	0	N/A	N/A	61	38.64%	N/A	N/A	N/A
2020-08-17	21.15	0	0	0	N/A	N/A	44	22.05%	N/A	N/A	N/A
2020-08-14	21.15	0	0	0	N/A	N/A	36	-38.05%	N/A	N/A	N/A
2020-08-13	21.1	0	0	0	N/A	N/A	58	-22.41%	N/A	N/A	N/A
2020-08-12	21.65	0	0	0	N/A	N/A	75	-41.41%	N/A	N/A	N/A
2020-08-11	21.3	0	0	0	N/A	N/A	128	253.23%	N/A	N/A	N/A
2020-08-10	20.7	0	0	0	N/A	N/A	36	16.52%	N/A	N/A	N/A
2020-08-07	20.65	0	0	0	N/A	N/A	31	-73.07%	N/A	N/A	N/A
2020-08-06	20.55	0	0	0	N/A	N/A	115	121.85%	N/A	N/A	N/A
2020-08-05	20.15	0	0	0	N/A	N/A	52	-26.67%	N/A	N/A	N/A
2020-08-04	20.05	0	0	0	N/A	N/A	71	54.35%	N/A	N/A	N/A
2020-08-03	20.0	0	0	0	N/A	N/A	46	411.11%	N/A	N/A	N/A
2020-07-31	20.0	0	0	0	N/A	N/A	9	-38.01%	N/A	N/A	N/A
2020-07-30	20.0	0	0	0	N/A	N/A	14	-76.95%	N/A	N/A	N/A
2020-07-29	20.0	0	0	0	N/A	N/A	63	530.0%	N/A	N/A	N/A
2020-07-27	19.75	0	0	0	N/A	N/A	10	-9.09%	N/A	N/A	N/A
2020-07-23	19.95	0	0	0	N/A	N/A	11	19.83%	N/A	N/A	N/A
2020-07-22	19.6	0	0	0	N/A	N/A	9	-61.75%	N/A	N/A	N/A
2020-07-21	19.9	0	0	0	N/A	N/A	24	-0.51%	N/A	N/A	N/A
2020-07-20	19.45	0	0	0	N/A	N/A	24	71.09%	N/A	N/A	N/A
2020-07-17	19.85	0	0	0	N/A	N/A	14	-82.59%	N/A	N/A	N/A
2020-07-16	20.0	0	0	0	N/A	N/A	81	-55.49%	N/A	N/A	N/A
2020-07-15	20.95	0	0	0	N/A	N/A	182	8909.9%	N/A	N/A	N/A
2020-07-14	20.8	0	0	0	N/A	N/A	2	-97.23%	N/A	N/A	N/A
2020-07-13	20.9	0	0	0	N/A	N/A	73	626.37%	N/A	N/A	N/A
2020-07-10	20.8	0	0	0	N/A	N/A	10	-87.76%	N/A	N/A	N/A
2020-07-09	20.75	0	0	0	N/A	N/A	82	436.0%	N/A	N/A	N/A
2020-07-08	21.0	0	0	0	N/A	N/A	15	-77.8%	N/A	N/A	N/A
2020-07-07	21.1	0	0	0	N/A	N/A	69	-20.51%	N/A	N/A	N/A
2020-07-06	21.05	0	0	0	N/A	N/A	86	189.33%	N/A	N/A	N/A
2020-07-03	20.7	0	0	0	N/A	N/A	30	57.89%	N/A	N/A	N/A
2020-07-02	20.7	0	0	0	N/A	N/A	19	-80.32%	N/A	N/A	N/A
2020-07-01	20.4	0	0	0	N/A	N/A	96	503.37%	N/A	N/A	N/A
2020-06-30	21.0	0	0	0	N/A	N/A	16	-80.96%	N/A	N/A	N/A
2020-06-29	20.85	0	0	0	N/A	N/A	84	211.3%	N/A	N/A	N/A
2020-06-24	20.5	0	0	0	N/A	N/A	27	170.0%	N/A	N/A	N/A
2020-06-22	20.45	0	0	0	N/A	N/A	10	-52.38%	N/A	N/A	N/A
2020-06-19	20.35	0	0	0	N/A	N/A	21	-25.0%	N/A	N/A	N/A
2020-06-18	20.25	0	0	0	N/A	N/A	28	-47.17%	N/A	N/A	N/A
2020-06-17	20.25	0	0	0	N/A	N/A	53	-53.71%	N/A	N/A	N/A
2020-06-16	20.3	0	0	0	N/A	N/A	114	11350.0%	N/A	N/A	N/A
2020-06-15	20.8	0	0	0	N/A	N/A	1	-88.93%	N/A	N/A	N/A
2020-06-12	21.0	0	0	0	N/A	N/A	9	-71.3%	N/A	N/A	N/A
2020-06-11	20.8	0	0	0	N/A	N/A	31	31.1%	N/A	N/A	N/A
2020-06-10	21.3	0	0	0	N/A	N/A	24	-62.11%	N/A	N/A	N/A
2020-06-09	21.3	0	0	0	N/A	N/A	63	-37.59%	N/A	N/A	N/A
2020-06-08	21.3	0	0	0	N/A	N/A	101	359.38%	N/A	N/A	N/A
2020-06-05	20.9	0	0	0	N/A	N/A	22	84.12%	N/A	N/A	N/A
2020-06-04	21.0	0	0	0	N/A	N/A	12	-60.2%	N/A	N/A	N/A
2020-06-03	20.95	0	0	0	N/A	N/A	30	37.04%	N/A	N/A	N/A
2020-06-02	21.1	0	0	0	N/A	N/A	22	816.67%	N/A	N/A	N/A
2020-06-01	21.1	0	0	0	N/A	N/A	2	-65.71%	N/A	N/A	N/A
2020-05-29	20.9	0	0	0	N/A	N/A	7	-65.0%	N/A	N/A	N/A
2020-05-28	20.75	0	0	0	N/A	N/A	20	-20.0%	N/A	N/A	N/A
2020-05-27	20.65	0	0	0	N/A	N/A	25	77.41%	N/A	N/A	N/A
2020-05-25	21.0	0	0	0	N/A	N/A	14	134.87%	N/A	N/A	N/A
2020-05-22	21.1	0	0	0	N/A	N/A	6	-53.85%	N/A	N/A	N/A
2020-05-20	21.25	0	0	0	N/A	N/A	13	491.45%	N/A	N/A	N/A
2020-05-19	20.95	0	0	0	N/A	N/A	2	-56.04%	N/A	N/A	N/A
2020-05-18	20.8	0	0	0	N/A	N/A	5	-67.41%	N/A	N/A	N/A
2020-05-15	20.75	0	0	0	N/A	N/A	15	-64.36%	N/A	N/A	N/A
2020-05-14	20.65	0	0	0	N/A	N/A	43	59.42%	N/A	N/A	N/A
2020-05-13	21.0	0	0	0	N/A	N/A	27	-27.03%	N/A	N/A	N/A
2020-05-12	21.0	0	0	0	N/A	N/A	37	-77.43%	N/A	N/A	N/A
2020-05-11	20.95	0	0	0	N/A	N/A	163	1071.55%	N/A	N/A	N/A
2020-05-08	20.4	0	0	0	N/A	N/A	13	-58.95%	N/A	N/A	N/A
2020-05-07	20.35	0	0	0	N/A	N/A	34	-75.3%	N/A	N/A	N/A
2020-05-06	20.75	0	0	0	N/A	N/A	138	89.04%	N/A	N/A	N/A
2020-05-05	20.9	0	0	0	N/A	N/A	73	7200.0%	N/A	N/A	N/A
2020-05-04	20.9	0	0	0	N/A	N/A	1	-97.8%	N/A	N/A	N/A
2020-04-30	20.9	0	0	0	N/A	N/A	45	-6.31%	N/A	N/A	N/A
2020-04-29	21.0	0	0	0	N/A	N/A	48	-42.83%	N/A	N/A	N/A
2020-04-28	21.0	0	0	0	N/A	N/A	85	117.95%	N/A	N/A	N/A
2020-04-27	20.8	0	0	0	N/A	N/A	39	34.48%	N/A	N/A	N/A
2020-04-24	20.5	0	0	0	N/A	N/A	29	-25.64%	N/A	N/A	N/A
2020-04-23	20.5	0	0	0	N/A	N/A	39	1200.0%	N/A	N/A	N/A
2020-04-22	20.35	0	0	0	N/A	N/A	3	-91.67%	N/A	N/A	N/A
2020-04-21	20.25	0	0	0	N/A	N/A	36	44.0%	N/A	N/A	N/A
2020-04-20	20.25	0	0	0	N/A	N/A	25	-84.34%	N/A	N/A	N/A
2020-04-17	20.25	0	0	0	N/A	N/A	159	1.01%	N/A	N/A	N/A
2020-04-16	20.2	0	0	0	N/A	N/A	158	128.96%	N/A	N/A	N/A
2020-04-15	20.05	0	0	0	N/A	N/A	69	1625.22%	N/A	N/A	N/A
2020-04-14	19.75	0	0	0	N/A	N/A	4	100.0%	N/A	N/A	N/A
2020-04-13	19.3	0	0	0	N/A	N/A	2	-58.33%	N/A	N/A	N/A
2020-04-10	19.2	0	0	0	N/A	N/A	4	-46.67%	N/A	N/A	N/A
2020-04-09	19.0	0	0	0	N/A	N/A	9	800.0%	N/A	N/A	N/A
2020-04-08	19.2	0	0	0	N/A	N/A	1	-94.96%	N/A	N/A	N/A
2020-04-07	19.2	0	0	0	N/A	N/A	19	148.03%	N/A	N/A	N/A
2020-04-06	19.15	0	0	0	N/A	N/A	8	166.67%	N/A	N/A	N/A
2020-04-01	19.15	0	0	0	N/A	N/A	3	-80.0%	N/A	N/A	N/A
2020-03-31	18.9	0	0	0	N/A	N/A	15	275.0%	N/A	N/A	N/A
2020-03-30	19.05	0	0	0	N/A	N/A	4	-95.79%	N/A	N/A	N/A
2020-03-27	19.05	0	0	0	N/A	N/A	95	423.19%	N/A	N/A	N/A
2020-03-26	19.0	0	0	0	N/A	N/A	18	-41.43%	N/A	N/A	N/A
2020-03-25	19.1	0	0	0	N/A	N/A	31	148.0%	N/A	N/A	N/A
2020-03-24	18.5	0	0	0	N/A	N/A	12	-70.93%	N/A	N/A	N/A
2020-03-20	17.9	0	0	0	N/A	N/A	43	-23.21%	N/A	N/A	N/A
2020-03-19	17.15	0	0	0	N/A	N/A	56	19.15%	N/A	N/A	N/A
2020-03-18	17.8	0	0	0	N/A	N/A	47	14.63%	N/A	N/A	N/A
2020-03-17	17.8	0	0	0	N/A	N/A	41	925.0%	N/A	N/A	N/A
2020-03-16	19.2	0	0	0	N/A	N/A	4	-91.3%	N/A	N/A	N/A
2020-03-13	19.5	0	0	0	N/A	N/A	46	84.0%	N/A	N/A	N/A
2020-03-12	19.0	0	0	0	N/A	N/A	25	-39.02%	N/A	N/A	N/A
2020-03-11	19.3	0	0	0	N/A	N/A	41	65.74%	N/A	N/A	N/A
2020-03-10	19.5	0	0	0	N/A	N/A	24	-50.52%	N/A	N/A	N/A
2020-03-09	19.85	0	0	0	N/A	N/A	50	1011.11%	N/A	N/A	N/A
2020-03-05	20.45	0	0	0	N/A	N/A	4	-88.57%	N/A	N/A	N/A
2020-03-04	19.7	0	0	0	N/A	N/A	39	-50.78%	N/A	N/A	N/A
2020-03-03	20.2	0	0	0	N/A	N/A	80	-74.6%	N/A	N/A	N/A
2020-03-02	19.75	0	0	0	N/A	N/A	315	15650.0%	N/A	N/A	N/A
2020-02-27	21.3	0	0	0	N/A	N/A	2	-78.92%	N/A	N/A	N/A
2020-02-26	21.45	0	0	0	N/A	N/A	9	18.57%	N/A	N/A	N/A
2020-02-24	20.95	0	0	0	N/A	N/A	8	-75.76%	N/A	N/A	N/A
2020-02-21	21.6	0	0	0	N/A	N/A	33	37.5%	N/A	N/A	N/A
2020-02-20	21.7	0	0	0	N/A	N/A	24	33.33%	N/A	N/A	N/A
2020-02-17	21.7	0	0	0	N/A	N/A	18	1413.88%	N/A	N/A	N/A
2020-02-14	21.7	0	0	0	N/A	N/A	1	-95.13%	N/A	N/A	N/A
2020-02-13	21.8	0	0	0	N/A	N/A	24	307.17%	N/A	N/A	N/A
2020-02-12	21.65	0	0	0	N/A	N/A	6	-87.5%	N/A	N/A	N/A
2020-02-11	21.2	0	0	0	N/A	N/A	48	39.06%	N/A	N/A	N/A
2020-02-10	22.05	0	0	0	N/A	N/A	34	-23.79%	N/A	N/A	N/A
2020-02-07	22.05	0	0	0	N/A	N/A	45	57.13%	N/A	N/A	N/A
2020-02-06	21.95	0	0	0	N/A	N/A	28	2782.8%	N/A	N/A	N/A
2020-02-05	21.95	0	0	0	N/A	N/A	1	-54.32%	N/A	N/A	N/A
2020-02-04	22.4	0	0	0	N/A	N/A	2	-76.96%	N/A	N/A	N/A
2020-02-03	21.9	0	0	0	N/A	N/A	9	-52.5%	N/A	N/A	N/A
2020-01-31	22.4	0	0	0	N/A	N/A	20	42.86%	N/A	N/A	N/A
2020-01-30	21.55	0	0	0	N/A	N/A	14	-39.13%	N/A	N/A	N/A
2020-01-20	22.65	0	0	0	N/A	N/A	23	91.67%	N/A	N/A	N/A
2020-01-17	22.55	0	0	0	N/A	N/A	12	200.0%	N/A	N/A	N/A
2020-01-16	22.4	0	0	0	N/A	N/A	4	-69.23%	N/A	N/A	N/A
2020-01-15	22.7	0	0	0	N/A	N/A	13	8.33%	N/A	N/A	N/A
2020-01-14	22.7	0	0	0	N/A	N/A	12	-80.65%	N/A	N/A	N/A
2020-01-13	22.8	0	0	0	N/A	N/A	62	87.88%	N/A	N/A	N/A
2020-01-10	22.75	0	0	0	N/A	N/A	33	-57.69%	N/A	N/A	N/A
2020-01-09	22.6	0	0	0	N/A	N/A	78	9.86%	N/A	N/A	N/A
2020-01-08	22.25	0	0	0	N/A	N/A	71	496.64%	N/A	N/A	N/A
2020-01-07	22.3	0	0	0	N/A	N/A	11	213.98%	N/A	N/A	N/A
2020-01-06	22.2	0	0	0	N/A	N/A	3	-88.16%	N/A	N/A	N/A
2020-01-03	22.25	0	0	0	N/A	N/A	32	98.55%	N/A	N/A	N/A
2020-01-02	22.5	0	0	0	N/A	N/A	16	-81.48%	N/A	N/A	N/A
2019-12-31	22.6	0	0	0	N/A	N/A	87	N/A	N/A	N/A	N/A

其它人也看了

鑫聯控股大盤融資維持率大聯大市值大聯大鑫聯大控股營收鑫聯大投控融資使用率

融資使用率相關資訊

台股資訊網-3709 鑫聯大投控融資融卷

3709 鑫聯大投控上櫃電腦及週邊設備業 ; 融資增減. 0 ; 融資餘額. 317 ; 融資使用率. 1.26 ; 卷資比. 0.00 ...

鑫聯大投控(3709) 融資融券與借券- HiStock嗨投資理財社群

近三十日融資融券, 融資餘額, 融資增加, 融券餘額, 融券增加, 資券互抵, 券資比, 當沖率, 借券餘額, 借券賣出餘額, 當日沖銷交易, 現股當沖率, 平均盈虧.

鑫聯大投控(3709) 個股概覽| 個股概覽- 股市 - 理財寶

鑫聯大投控(3709)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

(3709) 鑫聯大投控融資融券餘額日線圖 - 台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 1, 0, 0, +1, 266, 1.05% ...

鑫聯大投控(3709) - 即時股價行情- 台股 - 玩股網

鑫聯大投控(3709)上櫃電腦週邊，股價24.35漲跌幅1.67%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。