- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.3 (-2.98%) | 986 | 15 | 4 | -2 | 0 | 0.41% | 3.92 (0.06) | 353 (-5.78%) | 0.35% | 2.86% | 38.65% |
| 2024-11-19 | 30.2 (-0.98%) | 971 | -49 | 6 | -1 | 0 | 0.62% | 3.86 (-0.2) | 375 (-63.95%) | 0.37% | 3.31% | 38.78% |
| 2024-11-18 | 30.5 (4.1%) | 1020 | -38 | 7 | 2 | 0 | 0.69% | 4.06 (-0.15) | 1041 (20.31%) | 1.03% | 4.36% | 39.18% |
| 2024-11-15 | 29.3 (-2.82%) | 1058 | -24 | 5 | 2 | 0 | 0.47% | 4.21 (-0.09) | 865 (253.25%) | 0.86% | 4.72% | 39.31% |
| 2024-11-14 | 30.15 (-1.95%) | 1082 | 27 | 3 | -1 | 0 | 0.28% | 4.3 (0.1) | 244 (-69.57%) | 0.24% | 4.72% | 39.14% |
| 2024-11-13 | 30.75 (-0.49%) | 1055 | 28 | 4 | -14 | 0 | 0.38% | 4.2 (0.12) | 805 (-43.49%) | 0.8% | 5.43% | 40.32% |
| 2024-11-12 | 30.9 (-9.65%) | 1027 | -188 | 18 | 15 | 0 | 1.75% | 4.08 (-0.75) | 1424 (1.11%) | 1.42% | 6.47% | 42.83% |
| 2024-11-11 | 34.2 (0.59%) | 1215 | 22 | 3 | -14 | 0 | 0.25% | 4.83 (0.08) | 1409 (63.59%) | 1.4% | 6.08% | 42.97% |
| 2024-11-08 | 34.0 (-3.82%) | 1193 | 5 | 17 | 7 | 0 | 1.42% | 4.75 (0.02) | 861 (-10.05%) | 0.86% | 8.18% | 42.86% |
| 2024-11-07 | 35.35 (6.16%) | 1188 | 2 | 10 | -19 | 0 | 0.84% | 4.73 (0.01) | 957 (-48.42%) | 0.95% | 9.59% | 42.12% |
| 2024-11-06 | 33.3 (0.6%) | 1186 | 23 | 29 | 2 | 0 | 2.45% | 4.72 (0.09) | 1856 (79.88%) | 1.85% | 14.64% | 41.45% |
| 2024-11-05 | 33.1 (-1.63%) | 1163 | -105 | 27 | -9 | 0 | 2.32% | 4.63 (-0.41) | 1032 (-70.7%) | 1.03% | 18.94% | 40.79% |
| 2024-11-04 | 33.65 (-4.94%) | 1268 | -5 | 36 | -11 | 0 | 2.84% | 5.04 (-0.02) | 3522 (54.57%) | 3.5% | 24.37% | 39.83% |
| 2024-11-01 | 35.4 (-1.67%) | 1273 | 28 | 47 | 8 | 0 | 3.69% | 5.06 (0.11) | 2279 (-62.25%) | 2.27% | 21.44% | 36.36% |
| 2024-10-30 | 36.0 (-8.16%) | 1245 | 57 | 39 | -96 | 0 | 3.13% | 4.95 (0.22) | 6037 (-2.38%) | 6.0% | 20.9% | 34.13% |
| 2024-10-29 | 39.2 (9.96%) | 1188 | -10 | 135 | 89 | 0 | 11.36% | 4.73 (-0.03) | 6184 (-4.7%) | 6.15% | 15.72% | 28.18% |
| 2024-10-28 | 35.65 (9.86%) | 1198 | -155 | 46 | 45 | 0 | 3.84% | 4.76 (-0.62) | 6489 (1016.07%) | 6.45% | 10.05% | 22.06% |
| 2024-10-25 | 32.45 (2.2%) | 1353 | -18 | 1 | -6 | 0 | 0.07% | 5.38 (-0.07) | 581 (-66.38%) | 0.58% | 4.38% | 15.71% |
| 2024-10-24 | 31.75 (-1.24%) | 1371 | 9 | 7 | 6 | 0 | 0.51% | 5.45 (0.03) | 1729 (108.83%) | 1.72% | 4.96% | 15.2% |
| 2024-10-23 | 32.15 (6.11%) | 1362 | 3 | 1 | 0 | 0 | 0.07% | 5.42 (0.01) | 828 (70.96%) | 0.82% | 3.93% | 13.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.3 (-1.78%) | 1359 | -12 | 1 | -1 | 0 | 0.07% | 5.41 (-0.04) | 484 (-37.98%) | 0.48% | 4.53% | 12.79% |
| 2024-10-21 | 30.85 (0.0%) | 1371 | -12 | 2 | -7 | 0 | 0.15% | 5.45 (-0.05) | 781 (-33.14%) | 0.78% | 7.36% | 12.35% |
| 2024-10-18 | 30.85 (-4.19%) | 1383 | 84 | 9 | 7 | 0 | 0.65% | 5.5 (0.33) | 1168 (67.85%) | 1.16% | 8.15% | 11.67% |
| 2024-10-17 | 32.2 (-1.38%) | 1299 | -60 | 2 | -2 | 0 | 0.15% | 5.17 (-0.24) | 695 (-51.34%) | 0.69% | 8.27% | 10.56% |
| 2024-10-16 | 32.65 (2.83%) | 1359 | 35 | 4 | 0 | 0 | 0.29% | 5.41 (0.14) | 1430 (-57.09%) | 1.42% | 7.7% | 9.89% |
| 2024-10-15 | 31.75 (0.0%) | 1324 | 83 | 4 | -20 | 0 | 0.3% | 5.27 (0.33) | 3332 (112.63%) | 3.31% | 6.55% | 8.55% |
| 2024-10-14 | 31.75 (9.86%) | 1241 | 96 | 24 | 24 | 0 | 1.93% | 4.94 (0.39) | 1567 (20.8%) | 1.56% | 4.43% | 5.55% |
| 2024-10-11 | 28.9 (8.24%) | 1145 | 192 | 0 | 0 | 0 | 0.0% | 4.55 (0.76) | 1297 (996.25%) | 1.29% | 2.94% | 4.18% |
| 2024-10-09 | 26.7 (2.5%) | 953 | 9 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 118 (-57.18%) | 0.12% | 1.68% | 2.9% |
| 2024-10-08 | 26.05 (-2.25%) | 944 | 29 | 0 | 0 | 0 | 0.0% | 3.75 (0.11) | 276 (-76.9%) | 0.27% | 1.59% | 2.81% |
| 2024-10-07 | 26.65 (3.7%) | 915 | 17 | 0 | 0 | 0 | 0.0% | 3.64 (0.07) | 1196 (1696.56%) | 1.19% | 1.38% | 2.56% |
| 2024-10-04 | 25.7 (-0.19%) | 898 | 6 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 66 (95.31%) | 0.07% | 0.21% | 1.49% |
| 2024-10-01 | 25.75 (-1.72%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 34 (16.86%) | 0.03% | 0.25% | 1.47% |
| 2024-09-30 | 26.2 (-0.95%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 29 (-49.16%) | 0.03% | 0.29% | 1.47% |
| 2024-09-27 | 26.45 (0.38%) | 893 | 6 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 57 (120.77%) | 0.06% | 0.34% | 1.48% |
| 2024-09-26 | 26.35 (0.19%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 26 (-75.61%) | 0.03% | 0.33% | 1.43% |
| 2024-09-25 | 26.3 (0.19%) | 886 | 24 | 0 | 0 | 0 | 0.0% | 3.52 (0.09) | 106 (51.92%) | 0.11% | 0.35% | 1.44% |
| 2024-09-24 | 26.25 (0.38%) | 862 | -10 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 70 (-19.14%) | 0.07% | 0.34% | 1.38% |
| 2024-09-23 | 26.15 (0.58%) | 872 | -5 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 86 (116.87%) | 0.09% | 0.31% | 1.42% |
| 2024-09-20 | 26.0 (-0.38%) | 877 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 40 (-9.34%) | 0.04% | 0.25% | 1.37% |
| 2024-09-19 | 26.1 (2.96%) | 877 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 44 (-54.54%) | 0.04% | 0.29% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.35 (-0.2%) | 881 | -14 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 97 (114.36%) | 0.1% | 0.56% | 1.4% |
| 2024-09-16 | 25.4 (-0.2%) | 895 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 45 (61.2%) | 0.05% | 0.65% | 1.34% |
| 2024-09-13 | 25.45 (-0.2%) | 897 | -6 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 28 (-65.74%) | 0.03% | 0.62% | 1.36% |
| 2024-09-12 | 25.5 (2.82%) | 903 | -31 | 0 | 0 | 0 | 0.0% | 3.59 (-0.12) | 82 (-73.86%) | 0.08% | 0.62% | 1.41% |
| 2024-09-11 | 24.8 (-1.78%) | 934 | 16 | 0 | 0 | 0 | 0.0% | 3.71 (0.06) | 313 (67.86%) | 0.31% | 0.56% | 1.67% |
| 2024-09-10 | 25.25 (-2.51%) | 918 | -28 | 0 | 0 | 0 | 0.0% | 3.65 (-0.11) | 187 (1235.47%) | 0.19% | 0.37% | 1.54% |
| 2024-09-09 | 25.9 (-0.19%) | 946 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 14 (-46.95%) | 0.01% | 0.23% | 1.49% |
| 2024-09-06 | 25.95 (1.96%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 26 (1.52%) | 0.03% | 0.25% | 1.51% |
| 2024-09-05 | 25.45 (0.59%) | 952 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 26 (-77.42%) | 0.03% | 0.26% | 1.75% |
| 2024-09-04 | 25.3 (-2.32%) | 955 | 35 | 0 | 0 | 0 | 0.0% | 3.8 (0.14) | 115 (117.24%) | 0.11% | 0.25% | 1.73% |
| 2024-09-03 | 25.9 (-1.15%) | 920 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 53 (73.92%) | 0.05% | 0.17% | 1.67% |
| 2024-09-02 | 26.2 (0.0%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 30 (-25.78%) | 0.03% | 0.16% | 1.77% |
| 2024-08-30 | 26.2 (-1.87%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 41 (401.37%) | 0.04% | 0.24% | 1.95% |
| 2024-08-29 | 26.7 (0.75%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 8 (-76.6%) | 0.01% | 0.23% | 1.93% |
| 2024-08-28 | 26.5 (0.0%) | 924 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 35 (-24.18%) | 0.03% | 0.31% | 1.96% |
| 2024-08-27 | 26.5 (-0.56%) | 928 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 46 (-56.66%) | 0.05% | 0.3% | 1.97% |
| 2024-08-26 | 26.65 (2.5%) | 928 | -6 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 106 (176.41%) | 0.11% | 0.3% | 1.95% |
| 2024-08-23 | 26.0 (0.39%) | 934 | 19 | 0 | 0 | 0 | 0.0% | 3.71 (0.07) | 38 (-57.23%) | 0.04% | 0.26% | 1.89% |
| 2024-08-22 | 25.9 (0.0%) | 915 | 45 | 0 | 0 | 0 | 0.0% | 3.64 (0.18) | 90 (308.78%) | 0.09% | 0.3% | 1.9% |
| 2024-08-21 | 25.9 (-0.38%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 22 (-49.91%) | 0.02% | 0.55% | 1.84% |
| 2024-08-20 | 26.0 (0.78%) | 870 | -2 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 44 (-29.29%) | 0.04% | 0.7% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 25.8 (-1.15%) | 872 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 62 (-22.36%) | 0.06% | 0.8% | 1.87% |
| 2024-08-16 | 26.1 (-2.61%) | 869 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 80 (-76.68%) | 0.08% | 0.77% | 1.84% |
| 2024-08-15 | 26.8 (2.68%) | 866 | 29 | 0 | 0 | 0 | 0.0% | 3.44 (0.11) | 343 (94.59%) | 0.34% | 0.95% | 1.82% |
| 2024-08-14 | 26.1 (3.16%) | 837 | 43 | 0 | 0 | 0 | 0.0% | 3.33 (0.17) | 176 (22.27%) | 0.18% | 0.62% | 1.54% |
| 2024-08-13 | 25.3 (1.81%) | 794 | -5 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 144 (436.76%) | 0.14% | 0.5% | 1.48% |
| 2024-08-12 | 24.85 (0.0%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 26 (-89.88%) | 0.03% | 0.51% | 1.51% |
| 2024-08-09 | 24.85 (6.2%) | 800 | 9 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 266 (2005.34%) | 0.26% | 0.69% | 1.67% |
| 2024-08-08 | 23.4 (0.21%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 12 (-74.22%) | 0.01% | 0.45% | 1.51% |
| 2024-08-07 | 23.35 (5.18%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 49 (-69.49%) | 0.05% | 0.48% | 1.6% |
| 2024-08-06 | 22.2 (-1.77%) | 786 | -26 | 0 | 0 | 0 | 0.0% | 3.13 (-0.1) | 160 (-22.18%) | 0.16% | 0.47% | 1.89% |
| 2024-08-05 | 22.6 (-9.96%) | 812 | -89 | 0 | 0 | 0 | 0.0% | 3.23 (-0.35) | 206 (787.06%) | 0.21% | 0.34% | 2.06% |
| 2024-08-02 | 25.1 (-0.99%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 23 (-44.59%) | 0.02% | 0.18% | 2.43% |
| 2024-08-01 | 25.35 (1.0%) | 901 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 42 (-2.78%) | 0.04% | 0.2% | 2.58% |
| 2024-07-31 | 25.1 (-0.59%) | 908 | -3 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 43 (55.34%) | 0.04% | 0.19% | 2.69% |
| 2024-07-30 | 25.25 (0.0%) | 911 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 27 (-32.99%) | 0.03% | 0.2% | 2.76% |
| 2024-07-29 | 25.25 (-0.79%) | 912 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 41 (-18.81%) | 0.04% | 0.21% | 2.9% |
| 2024-07-26 | 25.45 (-1.17%) | 911 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 51 (110.25%) | 0.05% | 0.2% | 3.02% |
| 2024-07-23 | 25.75 (-0.19%) | 908 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 24 (-58.37%) | 0.02% | 0.21% | 3.28% |
| 2024-07-22 | 25.8 (-0.96%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 58 (44.83%) | 0.06% | 0.25% | 3.62% |
| 2024-07-19 | 26.05 (-3.34%) | 905 | 7 | 0 | 0 | 0 | 0.0% | 3.6 (0.03) | 40 (39.19%) | 0.04% | 0.31% | 4.01% |
| 2024-07-18 | 26.95 (0.56%) | 898 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 28 (-53.65%) | 0.03% | 0.44% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.8 (1.52%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 62 (5.04%) | 0.06% | 0.6% | 5.14% |
| 2024-07-16 | 26.4 (-0.75%) | 897 | 3 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 59 (-51.63%) | 0.06% | 0.65% | 5.27% |
| 2024-07-15 | 26.6 (0.95%) | 894 | -10 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 123 (-26.27%) | 0.12% | 0.68% | 5.24% |
| 2024-07-12 | 26.35 (-3.12%) | 904 | -81 | 0 | 0 | 0 | 0.0% | 3.6 (-0.32) | 166 (-14.05%) | 0.17% | 0.9% | 5.21% |
| 2024-07-11 | 27.2 (-0.18%) | 985 | -4 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 194 (83.58%) | 0.19% | 1.06% | 5.11% |
| 2024-07-10 | 27.25 (-1.09%) | 989 | -16 | 0 | 0 | 0 | 0.0% | 3.93 (-0.07) | 105 (9.17%) | 0.11% | 1.45% | 5.04% |
| 2024-07-09 | 27.55 (-1.61%) | 1005 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 96 (-72.0%) | 0.1% | 1.52% | 4.98% |
| 2024-07-08 | 28.0 (-0.36%) | 1003 | 1 | 0 | -5 | 0 | 0.0% | 3.99 (0.0) | 345 (5.38%) | 0.34% | 1.57% | 4.97% |
| 2024-07-05 | 28.1 (2.55%) | 1002 | 7 | 5 | 5 | 0 | 0.5% | 3.99 (0.03) | 328 (-43.66%) | 0.33% | 1.34% | 4.65% |
| 2024-07-04 | 27.4 (1.29%) | 995 | 82 | 0 | 0 | 0 | 0.0% | 3.96 (0.33) | 582 (241.9%) | 0.58% | 1.19% | 4.42% |
| 2024-07-03 | 27.05 (3.24%) | 913 | -17 | 0 | 0 | 0 | 0.0% | 3.63 (-0.07) | 170 (9.98%) | 0.17% | 0.77% | 3.9% |
| 2024-07-02 | 26.2 (-1.69%) | 930 | 13 | 0 | 0 | 0 | 0.0% | 3.7 (0.05) | 154 (34.17%) | 0.15% | 0.9% | 3.78% |
| 2024-07-01 | 26.65 (-0.93%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 115 (-31.63%) | 0.11% | 1.11% | 3.68% |
| 2024-06-28 | 26.9 (0.19%) | 918 | 16 | 0 | 0 | 0 | 0.0% | 3.65 (0.06) | 168 (5.4%) | 0.17% | 1.45% | 3.63% |
| 2024-06-27 | 26.85 (-0.37%) | 902 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 160 (-47.83%) | 0.16% | 2.04% | 3.51% |
| 2024-06-26 | 26.95 (-2.71%) | 906 | -26 | 0 | 0 | 0 | 0.0% | 3.6 (-0.11) | 307 (-16.82%) | 0.31% | 2.32% | 3.44% |
| 2024-06-25 | 27.7 (2.03%) | 932 | 17 | 0 | 0 | 0 | 0.0% | 3.71 (0.07) | 369 (-18.25%) | 0.37% | 2.21% | 3.16% |
| 2024-06-24 | 27.15 (-2.86%) | 915 | 15 | 0 | 0 | 0 | 0.0% | 3.64 (0.06) | 451 (-40.75%) | 0.45% | 1.87% | 2.85% |
| 2024-06-21 | 27.95 (3.9%) | 900 | 47 | 0 | 0 | 0 | 0.0% | 3.58 (0.19) | 762 (72.02%) | 0.76% | 1.51% | 2.44% |
| 2024-06-20 | 26.9 (3.07%) | 853 | -12 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 443 (127.93%) | 0.44% | 0.82% | 1.83% |
| 2024-06-19 | 26.1 (2.35%) | 865 | -33 | 0 | 0 | 0 | 0.0% | 3.44 (-0.13) | 194 (489.9%) | 0.19% | 0.51% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 25.5 (-1.92%) | 898 | -11 | 0 | 0 | 0 | 0.0% | 3.57 (-0.05) | 32 (-61.92%) | 0.03% | 0.35% | 1.29% |
| 2024-06-17 | 26.0 (1.56%) | 909 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 86 (22.85%) | 0.09% | 0.4% | 1.29% |
| 2024-06-14 | 25.6 (1.79%) | 906 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 70 (-43.35%) | 0.07% | 0.35% | 1.25% |
| 2024-06-13 | 25.15 (1.82%) | 906 | -16 | 0 | 0 | 0 | 0.0% | 3.6 (-0.07) | 124 (196.24%) | 0.12% | 0.37% | 1.22% |
| 2024-06-12 | 24.7 (-0.4%) | 922 | -6 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 42 (-49.76%) | 0.04% | 0.31% | 1.18% |
| 2024-06-11 | 24.8 (2.06%) | 928 | -7 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 83 (207.39%) | 0.08% | 0.31% | 1.22% |
| 2024-06-07 | 24.3 (1.89%) | 935 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 27 (-71.87%) | 0.03% | 0.29% | 1.32% |
| 2024-06-06 | 23.85 (-1.04%) | 935 | -14 | 0 | 0 | 0 | 0.0% | 3.72 (-0.05) | 96 (47.22%) | 0.1% | 0.32% | 1.32% |
| 2024-06-05 | 24.1 (-0.82%) | 949 | 8 | 0 | 0 | 0 | 0.0% | 3.77 (0.03) | 65 (50.69%) | 0.07% | 0.27% | 1.28% |
| 2024-06-04 | 24.3 (-1.62%) | 941 | 7 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 43 (-26.48%) | 0.04% | 0.3% | 1.27% |
| 2024-06-03 | 24.7 (0.0%) | 934 | -9 | 0 | 0 | 0 | 0.0% | 3.71 (-0.04) | 59 (3.63%) | 0.06% | 0.28% | 1.27% |
| 2024-05-31 | 24.7 (1.65%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 57 (19.15%) | 0.06% | 0.28% | 1.23% |
| 2024-05-30 | 24.3 (-0.21%) | 944 | 25 | 0 | 0 | 0 | 0.0% | 3.75 (0.09) | 48 (-46.21%) | 0.05% | 0.26% | 1.21% |
| 2024-05-29 | 24.35 (-0.61%) | 919 | -45 | 0 | 0 | 0 | 0.0% | 3.66 (-0.17) | 89 (207.52%) | 0.09% | 0.36% | 1.2% |
| 2024-05-28 | 24.5 (0.0%) | 964 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 29 (-50.28%) | 0.03% | 0.34% | 1.13% |
| 2024-05-27 | 24.5 (0.0%) | 965 | -4 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 58 (65.04%) | 0.06% | 0.34% | 1.17% |
| 2024-05-24 | 24.5 (0.2%) | 969 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.02) | 35 (-76.52%) | 0.04% | 0.31% | 1.15% |
| 2024-05-23 | 24.45 (-1.81%) | 973 | -16 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 150 (111.71%) | 0.15% | 0.33% | 1.13% |
| 2024-05-22 | 24.9 (2.47%) | 989 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 71 (162.97%) | 0.07% | 0.22% | 1.08% |
| 2024-05-21 | 24.3 (-0.61%) | 988 | 5 | 0 | 0 | 0 | 0.0% | 3.93 (0.02) | 27 (-2.38%) | 0.03% | 0.23% | 1.04% |
| 2024-05-20 | 24.45 (0.2%) | 983 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 27 (-49.85%) | 0.03% | 0.28% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.4 (0.41%) | 983 | -7 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 55 (41.36%) | 0.05% | 0.44% | 1.13% |
| 2024-05-16 | 24.3 (0.62%) | 990 | 19 | 0 | 0 | 0 | 0.0% | 3.94 (0.08) | 39 (-52.45%) | 0.04% | 0.41% | 1.1% |
| 2024-05-15 | 24.15 (-0.41%) | 971 | 32 | 0 | 0 | 0 | 0.0% | 3.86 (0.13) | 82 (4.03%) | 0.08% | 0.43% | 1.09% |
| 2024-05-14 | 24.25 (-1.42%) | 939 | 22 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 79 (-56.81%) | 0.08% | 0.4% | 1.17% |
| 2024-05-13 | 24.6 (-1.01%) | 917 | 31 | 0 | 0 | 0 | 0.0% | 3.65 (0.13) | 182 (486.5%) | 0.18% | 0.37% | 1.18% |
| 2024-05-10 | 24.85 (0.4%) | 886 | 13 | 0 | 0 | 0 | 0.0% | 3.52 (0.05) | 31 (-41.38%) | 0.03% | 0.2% | 1.16% |
| 2024-05-09 | 24.75 (0.61%) | 873 | -6 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 53 (-7.14%) | 0.05% | 0.21% | 1.23% |
| 2024-05-08 | 24.6 (0.41%) | 879 | 22 | 0 | 0 | 0 | 0.0% | 3.5 (0.09) | 57 (24.92%) | 0.06% | 0.2% | 1.25% |
| 2024-05-07 | 24.5 (0.2%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 45 (176.5%) | 0.05% | 0.16% | 1.29% |
| 2024-05-06 | 24.45 (1.03%) | 857 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 16 (-56.33%) | 0.02% | 0.18% | 1.43% |
| 2024-05-03 | 24.2 (0.21%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 38 (-7.35%) | 0.04% | 0.2% | 1.47% |
| 2024-05-02 | 24.15 (0.84%) | 860 | -7 | 0 | 0 | 0 | 0.0% | 3.42 (-0.03) | 41 (125.24%) | 0.04% | 0.18% | 1.51% |
| 2024-04-30 | 23.95 (0.21%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 18 (-74.46%) | 0.02% | 0.24% | 1.54% |
| 2024-04-29 | 23.9 (1.27%) | 867 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 71 (135.46%) | 0.07% | 0.25% | 1.54% |
| 2024-04-26 | 23.6 (0.0%) | 866 | 11 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 30 (44.19%) | 0.03% | 0.22% | 1.59% |
| 2024-04-25 | 23.6 (0.0%) | 855 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 21 (-78.13%) | 0.02% | 0.29% | 1.62% |
| 2024-04-24 | 23.6 (0.85%) | 856 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 96 (237.57%) | 0.1% | 0.3% | 1.91% |
| 2024-04-23 | 23.4 (0.0%) | 860 | -6 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 28 (-37.23%) | 0.03% | 0.23% | 1.87% |
| 2024-04-22 | 23.4 (0.65%) | 866 | -13 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 45 (-54.69%) | 0.05% | 0.37% | 2.32% |
| 2024-04-19 | 23.25 (-3.53%) | 879 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 100 (222.61%) | 0.1% | 0.4% | 2.78% |
| 2024-04-18 | 24.1 (0.21%) | 879 | -17 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 31 (19.23%) | 0.03% | 0.48% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.05 (1.69%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 26 (-84.45%) | 0.03% | 0.54% | 3.05% |
| 2024-04-16 | 23.65 (-4.06%) | 896 | -28 | 0 | 0 | 0 | 0.0% | 3.56 (-0.12) | 167 (103.63%) | 0.17% | 0.59% | 3.17% |
| 2024-04-15 | 24.65 (-0.8%) | 924 | 4 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 82 (-52.19%) | 0.08% | 0.52% | 3.14% |
| 2024-04-12 | 24.85 (-1.39%) | 920 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 171 (86.41%) | 0.17% | 0.62% | 3.14% |
| 2024-04-11 | 25.2 (-1.18%) | 922 | -25 | 0 | 0 | 0 | 0.0% | 3.67 (-0.1) | 92 (16.64%) | 0.09% | 0.51% | 3.09% |
| 2024-04-10 | 25.5 (-0.2%) | 947 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 78 (-16.08%) | 0.08% | 0.5% | 3.19% |
| 2024-04-09 | 25.55 (0.2%) | 946 | 12 | 0 | 0 | 0 | 0.0% | 3.76 (0.05) | 94 (-49.95%) | 0.09% | 0.49% | 3.16% |
| 2024-04-08 | 25.5 (-0.2%) | 934 | 5 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 188 (210.85%) | 0.19% | 0.41% | 3.33% |
| 2024-04-03 | 25.55 (1.19%) | 929 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 60 (-22.47%) | 0.06% | 0.34% | 3.34% |
| 2024-04-02 | 25.25 (0.6%) | 934 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 78 (16.26%) | 0.08% | 0.34% | 3.41% |
| 2024-04-01 | 25.1 (-0.4%) | 930 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 67 (291.94%) | 0.07% | 0.58% | 3.52% |
| 2024-03-29 | 25.2 (0.0%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 17 (-85.75%) | 0.02% | 0.57% | 3.59% |
| 2024-03-28 | 25.2 (-0.79%) | 936 | 3 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 120 (94.78%) | 0.12% | 1.03% | 3.7% |
| 2024-03-27 | 25.4 (2.01%) | 933 | -4 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 61 (-80.25%) | 0.06% | 1.41% | 3.68% |
| 2024-03-26 | 24.9 (-4.05%) | 937 | -51 | 0 | 0 | 0 | 0.0% | 3.73 (-0.2) | 312 (438.22%) | 0.31% | 1.6% | 3.82% |
| 2024-03-25 | 25.95 (-0.38%) | 988 | 8 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 58 (-88.04%) | 0.06% | 1.44% | 3.73% |
| 2024-03-22 | 26.05 (0.0%) | 980 | 14 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 485 (-3.29%) | 0.48% | 1.53% | 3.86% |
| 2024-03-21 | 26.05 (-0.95%) | 966 | 11 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 501 (97.11%) | 0.5% | 1.18% | 3.63% |
| 2024-03-20 | 26.3 (-0.75%) | 955 | 10 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 254 (69.5%) | 0.25% | 0.77% | 3.38% |
| 2024-03-19 | 26.5 (0.76%) | 945 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 150 (1.2%) | 0.15% | 0.63% | 3.41% |
| 2024-03-18 | 26.3 (1.15%) | 946 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 148 (9.44%) | 0.15% | 0.68% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.0 (-0.19%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 135 (66.26%) | 0.13% | 0.58% | 4.35% |
| 2024-03-14 | 26.05 (-0.38%) | 948 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 81 (-32.65%) | 0.08% | 0.71% | 4.7% |
| 2024-03-13 | 26.15 (-2.43%) | 946 | 8 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 121 (-38.36%) | 0.12% | 0.83% | 7.07% |
| 2024-03-12 | 26.8 (0.0%) | 938 | 11 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 196 (283.67%) | 0.2% | 0.84% | 8.94% |
| 2024-03-11 | 26.8 (2.29%) | 927 | 9 | 0 | 0 | 0 | 0.0% | 3.69 (0.04) | 51 (-80.44%) | 0.05% | 0.82% | 8.88% |
| 2024-03-08 | 26.2 (-1.87%) | 918 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 261 (30.39%) | 0.26% | 0.91% | 8.88% |
| 2024-03-07 | 26.7 (-1.29%) | 917 | -14 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 200 (52.14%) | 0.2% | 0.78% | 8.67% |
| 2024-03-06 | 27.05 (-0.92%) | 931 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 131 (-27.36%) | 0.13% | 0.68% | 8.57% |
| 2024-03-05 | 27.3 (-2.15%) | 930 | -78 | 0 | -1 | 0 | 0.0% | 3.7 (-0.31) | 181 (31.25%) | 0.18% | 0.74% | 8.59% |
| 2024-03-04 | 27.9 (-1.06%) | 1008 | -49 | 1 | 0 | 0 | 0.1% | 4.01 (-0.19) | 138 (8.99%) | 0.14% | 0.78% | 8.48% |
| 2024-03-01 | 28.2 (-0.53%) | 1057 | 12 | 1 | 0 | 0 | 0.09% | 4.2 (0.04) | 127 (21.87%) | 0.13% | 0.84% | 8.58% |
| 2024-02-29 | 28.35 (1.8%) | 1045 | 1 | 1 | 0 | 0 | 0.1% | 4.16 (0.01) | 104 (-47.28%) | 0.1% | 0.96% | 8.59% |
| 2024-02-27 | 27.85 (-2.11%) | 1044 | -11 | 1 | 1 | 0 | 0.1% | 4.15 (-0.05) | 197 (-10.81%) | 0.2% | 1.11% | 8.62% |
| 2024-02-26 | 28.45 (-2.57%) | 1055 | -33 | 0 | -3 | 3 | 0.0% | 4.2 (-0.13) | 221 (15.76%) | 0.22% | 1.2% | 8.57% |
| 2024-02-23 | 29.2 (0.0%) | 1088 | -3 | 3 | 0 | 0 | 0.28% | 4.33 (-0.01) | 191 (-24.26%) | 0.19% | 1.5% | 8.46% |
| 2024-02-22 | 29.2 (-2.5%) | 1091 | -30 | 3 | 0 | 0 | 0.27% | 4.34 (-0.12) | 252 (0.31%) | 0.25% | 2.02% | 8.44% |
| 2024-02-21 | 29.95 (0.5%) | 1121 | -62 | 3 | 0 | 0 | 0.27% | 4.46 (-0.25) | 252 (-12.51%) | 0.25% | 2.25% | 8.34% |
| 2024-02-20 | 29.8 (2.05%) | 1183 | -28 | 3 | 0 | 0 | 0.25% | 4.71 (-0.11) | 288 (-45.08%) | 0.29% | 4.45% | 8.41% |
| 2024-02-19 | 29.2 (-2.99%) | 1211 | -11 | 3 | 0 | 0 | 0.25% | 4.82 (-0.04) | 524 (-26.5%) | 0.52% | 6.15% | 8.29% |
| 2024-02-16 | 30.1 (3.08%) | 1222 | -62 | 3 | 0 | 0 | 0.25% | 4.86 (-0.25) | 713 (46.13%) | 0.71% | 5.78% | 8.0% |
| 2024-02-15 | 29.2 (4.29%) | 1284 | -14 | 3 | 0 | 0 | 0.23% | 5.11 (-0.05) | 488 (-80.19%) | 0.49% | 5.11% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 28.0 (-4.6%) | 1298 | 57 | 3 | 0 | 0 | 0.23% | 5.16 (0.22) | 2466 (23.37%) | 2.45% | 4.68% | 7.16% |
| 2024-02-02 | 29.35 (9.93%) | 1241 | 128 | 3 | 3 | 0 | 0.24% | 4.94 (0.51) | 1999 (1281.23%) | 1.99% | 2.33% | 4.89% |
| 2024-02-01 | 26.7 (1.33%) | 1113 | -13 | 0 | 0 | 0 | 0.0% | 4.43 (-0.05) | 144 (205.84%) | 0.14% | 0.49% | 3.07% |
| 2024-01-31 | 26.35 (-1.13%) | 1126 | -6 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 47 (-10.87%) | 0.05% | 0.42% | 3.36% |
| 2024-01-30 | 26.65 (-0.19%) | 1132 | 2 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 53 (-44.88%) | 0.05% | 0.61% | 3.66% |
| 2024-01-29 | 26.7 (3.09%) | 1130 | 5 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 96 (-37.19%) | 0.1% | 0.69% | 4.38% |
| 2024-01-26 | 25.9 (-2.08%) | 1125 | -23 | 0 | 0 | 0 | 0.0% | 4.47 (-0.1) | 153 (115.43%) | 0.15% | 0.73% | 4.67% |
| 2024-01-25 | 26.45 (-1.12%) | 1148 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 71 (-70.0%) | 0.07% | 0.72% | 4.69% |
| 2024-01-24 | 26.75 (2.29%) | 1150 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 237 (74.1%) | 0.24% | 0.76% | 5.19% |
| 2024-01-23 | 26.15 (2.35%) | 1147 | -15 | 0 | 0 | 0 | 0.0% | 4.56 (-0.06) | 136 (-2.29%) | 0.14% | 0.7% | 5.09% |
| 2024-01-22 | 25.55 (0.2%) | 1162 | -26 | 0 | 0 | 0 | 0.0% | 4.62 (-0.11) | 139 (-2.65%) | 0.14% | 0.71% | 5.13% |
| 2024-01-19 | 25.5 (-1.73%) | 1188 | -96 | 0 | -1 | 0 | 0.0% | 4.73 (-0.38) | 143 (28.15%) | 0.14% | 0.9% | 5.15% |
| 2024-01-18 | 25.95 (0.97%) | 1284 | 6 | 1 | 0 | 0 | 0.08% | 5.11 (0.03) | 111 (-36.41%) | 0.11% | 0.92% | 5.15% |
| 2024-01-17 | 25.7 (-2.65%) | 1278 | -32 | 1 | -2 | 0 | 0.08% | 5.08 (-0.13) | 175 (20.98%) | 0.17% | 1.04% | 5.25% |
| 2024-01-16 | 26.4 (0.76%) | 1310 | 36 | 3 | 0 | 0 | 0.23% | 5.21 (0.14) | 145 (-55.57%) | 0.14% | 0.96% | 5.35% |
| 2024-01-15 | 26.2 (-0.19%) | 1274 | -53 | 3 | 0 | 0 | 0.24% | 5.07 (-0.21) | 327 (96.68%) | 0.33% | 1.07% | 5.26% |
| 2024-01-12 | 26.25 (-0.19%) | 1327 | 18 | 3 | 0 | 0 | 0.23% | 5.28 (0.07) | 166 (-28.31%) | 0.17% | 0.93% | 5.13% |
| 2024-01-11 | 26.3 (-0.94%) | 1309 | -21 | 3 | -7 | 0 | 0.23% | 5.21 (-0.08) | 232 (146.15%) | 0.23% | 0.94% | 5.14% |
| 2024-01-10 | 26.55 (-0.75%) | 1330 | 0 | 10 | -1 | 0 | 0.75% | 5.29 (0.0) | 94 (-63.6%) | 0.09% | 1.14% | 5.11% |
| 2024-01-09 | 26.75 (-0.56%) | 1330 | -36 | 11 | 8 | 0 | 0.83% | 5.29 (-0.14) | 258 (39.27%) | 0.26% | 1.39% | 5.34% |
| 2024-01-08 | 26.9 (-1.82%) | 1366 | -21 | 3 | 0 | 0 | 0.22% | 5.43 (-0.09) | 185 (7.81%) | 0.18% | 1.91% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.4 (2.05%) | 1387 | -21 | 3 | -1 | 0 | 0.22% | 5.52 (-0.08) | 172 (-59.99%) | 0.17% | 2.1% | 5.71% |
| 2024-01-04 | 26.85 (-2.19%) | 1408 | -11 | 4 | 0 | 0 | 0.28% | 5.6 (-0.04) | 431 (21.87%) | 0.43% | 2.11% | 5.8% |
| 2024-01-03 | 27.45 (-2.14%) | 1419 | -29 | 4 | -4 | 0 | 0.28% | 5.64 (-0.12) | 353 (-54.42%) | 0.35% | 2.25% | 5.91% |
| 2024-01-02 | 28.05 (3.13%) | 1448 | -16 | 8 | 5 | 0 | 0.55% | 5.76 (-0.06) | 775 (101.76%) | 0.77% | 2.04% | 6.03% |
| 2023-12-29 | 27.2 (3.03%) | 1464 | -8 | 3 | -1 | 0 | 0.2% | 5.82 (-0.03) | 384 (120.76%) | 0.38% | 1.44% | 5.8% |
| 2023-12-28 | 26.4 (-0.75%) | 1472 | -22 | 4 | 1 | 0 | 0.27% | 5.85 (-0.09) | 174 (-69.51%) | 0.17% | 1.22% | 6.15% |
| 2023-12-27 | 26.6 (2.11%) | 1494 | 66 | 3 | 0 | 0 | 0.2% | 5.94 (0.26) | 571 (302.58%) | 0.57% | 1.19% | 6.77% |
| 2023-12-26 | 26.05 (0.97%) | 1428 | -5 | 3 | 0 | 0 | 0.21% | 5.68 (-0.02) | 141 (-20.88%) | 0.14% | 0.83% | 6.49% |
| 2023-12-25 | 25.8 (1.18%) | 1433 | 19 | 3 | 0 | 0 | 0.21% | 5.7 (0.08) | 179 (15.22%) | 0.18% | 0.96% | 6.49% |
| 2023-12-22 | 25.5 (0.0%) | 1414 | -2 | 3 | 0 | 0 | 0.21% | 5.62 (-0.01) | 155 (7.73%) | 0.15% | 0.84% | 6.41% |
| 2023-12-21 | 25.5 (-1.16%) | 1416 | 7 | 3 | 1 | 0 | 0.21% | 5.63 (0.03) | 144 (-32.22%) | 0.14% | 0.88% | 6.43% |
| 2023-12-20 | 25.8 (3.2%) | 1409 | -31 | 2 | 0 | 0 | 0.14% | 5.6 (-0.13) | 213 (-21.44%) | 0.21% | 0.91% | 6.67% |
| 2023-12-19 | 25.0 (-1.19%) | 1440 | -6 | 2 | 0 | 0 | 0.14% | 5.73 (-0.02) | 271 (336.88%) | 0.27% | 0.9% | 6.69% |
| 2023-12-18 | 25.3 (0.2%) | 1446 | 3 | 2 | 0 | 0 | 0.14% | 5.75 (0.01) | 62 (-67.9%) | 0.06% | 0.96% | 6.64% |
| 2023-12-15 | 25.25 (0.6%) | 1443 | 23 | 2 | 0 | 0 | 0.14% | 5.74 (0.09) | 193 (8.42%) | 0.19% | 1.28% | 6.67% |
| 2023-12-14 | 25.1 (-0.4%) | 1420 | -11 | 2 | 0 | 0 | 0.14% | 5.65 (-0.04) | 178 (-11.17%) | 0.18% | 1.51% | 6.73% |
| 2023-12-13 | 25.2 (-0.59%) | 1431 | 3 | 2 | 0 | 0 | 0.14% | 5.69 (0.01) | 200 (-38.65%) | 0.2% | 1.6% | 6.8% |
| 2023-12-12 | 25.35 (-2.12%) | 1428 | 5 | 2 | 0 | 0 | 0.14% | 5.68 (0.02) | 327 (-16.09%) | 0.33% | 1.94% | 6.8% |
| 2023-12-11 | 25.9 (-2.63%) | 1423 | -33 | 2 | 0 | 0 | 0.14% | 5.66 (-0.13) | 390 (-7.75%) | 0.39% | 2.08% | 6.63% |
| 2023-12-08 | 26.6 (-2.56%) | 1456 | 9 | 2 | -12 | 0 | 0.14% | 5.79 (0.03) | 423 (60.46%) | 0.42% | 2.24% | 6.65% |
| 2023-12-07 | 27.3 (0.0%) | 1447 | -31 | 14 | 9 | 0 | 0.97% | 5.76 (-0.12) | 263 (-51.4%) | 0.26% | 2.54% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.3 (2.25%) | 1478 | 27 | 5 | -7 | 0 | 0.34% | 5.88 (0.11) | 542 (14.78%) | 0.54% | 3.07% | 6.7% |
| 2023-12-05 | 26.7 (0.19%) | 1451 | -6 | 12 | 10 | 0 | 0.83% | 5.77 (-0.03) | 472 (-13.45%) | 0.47% | 2.82% | 6.51% |
| 2023-12-04 | 26.65 (-2.2%) | 1457 | -42 | 2 | 0 | 0 | 0.14% | 5.8 (-0.16) | 546 (-25.52%) | 0.54% | 2.49% | 6.36% |
| 2023-12-01 | 27.25 (-1.62%) | 1499 | 45 | 2 | -22 | 0 | 0.13% | 5.96 (0.18) | 733 (-7.75%) | 0.73% | 2.05% | 6.13% |
| 2023-11-30 | 27.7 (4.53%) | 1454 | 60 | 24 | 17 | 0 | 1.65% | 5.78 (0.24) | 795 (170.99%) | 0.79% | 1.5% | 5.68% |
| 2023-11-29 | 26.5 (-0.75%) | 1394 | 34 | 7 | 5 | 0 | 0.5% | 5.54 (0.13) | 293 (107.68%) | 0.29% | 1.09% | 5.16% |
| 2023-11-28 | 26.7 (2.5%) | 1360 | 4 | 2 | 0 | 0 | 0.15% | 5.41 (0.02) | 141 (36.71%) | 0.14% | 1.03% | 5.27% |
| 2023-11-27 | 26.05 (-0.38%) | 1356 | -11 | 2 | 0 | 0 | 0.15% | 5.39 (-0.05) | 103 (-40.72%) | 0.1% | 1.11% | 5.83% |
| 2023-11-24 | 26.15 (-1.32%) | 1367 | -12 | 2 | 0 | 0 | 0.15% | 5.44 (-0.04) | 174 (-55.05%) | 0.17% | 1.1% | 6.34% |
| 2023-11-23 | 26.5 (0.38%) | 1379 | 18 | 2 | 0 | 0 | 0.15% | 5.48 (0.07) | 387 (72.68%) | 0.39% | 1.17% | 7.14% |
| 2023-11-22 | 26.4 (0.76%) | 1361 | 7 | 2 | 0 | 0 | 0.15% | 5.41 (0.02) | 224 (-0.41%) | 0.22% | 1.04% | 8.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.55 (4.27%) | 0 | -1058 | 0 | -5 | 0 | N/A (0) | 2166 (-54.39%) |
| 2024-11-15 | 29.3 (-13.82%) | 1058 | -135 | 5 | -12 | 0.47% | 4.21 (-0.54) | 4749 (-42.29%) |
| 2024-11-08 | 34.0 (-3.95%) | 1193 | -80 | 17 | -30 | 1.42% | 4.75 (-0.31) | 8230 (-60.79%) |
| 2024-11-01 | 35.4 (9.09%) | 1273 | -80 | 47 | 46 | 3.69% | 5.06 (-0.32) | 20991 (376.61%) |
| 2024-10-25 | 32.45 (5.19%) | 1353 | -30 | 1 | -8 | 0.07% | 5.38 (-0.12) | 4404 (-46.25%) |
| 2024-10-18 | 30.85 (6.75%) | 1383 | 238 | 9 | 9 | 0.65% | 5.5 (0.95) | 8194 (183.67%) |
| 2024-10-11 | 28.9 (12.45%) | 1145 | 247 | 0 | 0 | 0.0% | 4.55 (0.98) | 2888 (2124.16%) |
| 2024-10-04 | 25.7 (-2.84%) | 898 | 5 | 0 | 0 | 0.0% | 3.57 (0.02) | 129 (-62.57%) |
| 2024-09-27 | 26.45 (1.73%) | 893 | 16 | 0 | 0 | 0.0% | 3.55 (0.06) | 346 (53.14%) |
| 2024-09-20 | 26.0 (2.16%) | 877 | -20 | 0 | 0 | 0.0% | 3.49 (-0.08) | 226 (-63.75%) |
| 2024-09-13 | 25.45 (-1.93%) | 897 | -55 | 0 | 0 | 0.0% | 3.57 (-0.22) | 625 (148.97%) |
| 2024-09-06 | 25.95 (-0.95%) | 952 | 28 | 0 | 0 | 0.0% | 3.79 (0.11) | 251 (5.95%) |
| 2024-08-30 | 26.2 (0.77%) | 924 | -10 | 0 | 0 | 0.0% | 3.68 (-0.03) | 236 (-7.77%) |
| 2024-08-23 | 26.0 (-0.38%) | 934 | 65 | 0 | 0 | 0.0% | 3.71 (0.25) | 256 (-66.71%) |
| 2024-08-16 | 26.1 (5.03%) | 869 | 69 | 0 | 0 | 0.0% | 3.46 (0.28) | 771 (11.09%) |
| 2024-08-09 | 24.85 (-1.0%) | 800 | -101 | 0 | 0 | 0.0% | 3.18 (-0.4) | 694 (290.78%) |
| 2024-08-02 | 25.1 (-1.38%) | 901 | -10 | 0 | 0 | 0.0% | 3.58 (-0.04) | 177 (32.85%) |
| 2024-07-26 | 25.45 (-2.3%) | 911 | 6 | 0 | 0 | 0.0% | 3.62 (0.02) | 133 (-57.42%) |
| 2024-07-19 | 26.05 (-1.14%) | 905 | 1 | 0 | 0 | 0.0% | 3.6 (0.0) | 314 (-65.44%) |
| 2024-07-12 | 26.35 (-6.23%) | 904 | -98 | 0 | -5 | 0.0% | 3.6 (-0.39) | 909 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.1 (4.46%) | 1002 | 84 | 5 | 5 | 0.5% | 3.99 (0.34) | 1351 (-7.26%) |
| 2024-06-28 | 26.9 (-3.76%) | 918 | 18 | 0 | 0 | 0.0% | 3.65 (0.07) | 1457 (-4.1%) |
| 2024-06-21 | 27.95 (9.18%) | 900 | -6 | 0 | 0 | 0.0% | 3.58 (-0.02) | 1519 (374.24%) |
| 2024-06-14 | 25.6 (5.35%) | 906 | -29 | 0 | 0 | 0.0% | 3.6 (-0.12) | 320 (9.63%) |
| 2024-06-07 | 24.3 (-1.62%) | 935 | -8 | 0 | 0 | 0.0% | 3.72 (-0.03) | 292 (3.74%) |
| 2024-05-31 | 24.7 (0.82%) | 943 | -26 | 0 | 0 | 0.0% | 3.75 (-0.1) | 281 (-9.65%) |
| 2024-05-24 | 24.5 (0.41%) | 969 | -14 | 0 | 0 | 0.0% | 3.85 (-0.06) | 311 (-28.89%) |
| 2024-05-17 | 24.4 (-1.81%) | 983 | 97 | 0 | 0 | 0.0% | 3.91 (0.39) | 438 (114.8%) |
| 2024-05-10 | 24.85 (2.69%) | 886 | 25 | 0 | 0 | 0.0% | 3.52 (0.1) | 204 (21.18%) |
| 2024-05-03 | 24.2 (2.54%) | 861 | -5 | 0 | 0 | 0.0% | 3.42 (-0.02) | 168 (-23.77%) |
| 2024-04-26 | 23.6 (1.51%) | 866 | -13 | 0 | 0 | 0.0% | 3.44 (-0.06) | 221 (-45.6%) |
| 2024-04-19 | 23.25 (-6.44%) | 879 | -41 | 0 | 0 | 0.0% | 3.5 (-0.16) | 406 (-35.0%) |
| 2024-04-12 | 24.85 (-2.74%) | 920 | -9 | 0 | 0 | 0.0% | 3.66 (-0.04) | 625 (203.93%) |
| 2024-04-03 | 25.55 (1.39%) | 929 | -7 | 0 | 0 | 0.0% | 3.7 (-0.02) | 205 (-63.88%) |
| 2024-03-29 | 25.2 (-3.26%) | 936 | -44 | 0 | 0 | 0.0% | 3.72 (-0.18) | 569 (-63.02%) |
| 2024-03-22 | 26.05 (0.19%) | 980 | 33 | 0 | 0 | 0.0% | 3.9 (0.13) | 1539 (162.83%) |
| 2024-03-15 | 26.0 (-0.76%) | 947 | 29 | 0 | 0 | 0.0% | 3.77 (0.12) | 585 (-35.95%) |
| 2024-03-08 | 26.2 (-7.09%) | 918 | -139 | 0 | -1 | 0.0% | 3.65 (-0.55) | 914 (40.59%) |
| 2024-03-01 | 28.2 (-3.42%) | 1057 | -31 | 1 | -2 | 0.09% | 4.2 (-0.13) | 650 (-56.89%) |
| 2024-02-23 | 29.2 (-2.99%) | 1088 | -134 | 3 | 0 | 0.28% | 4.33 (-0.53) | 1509 (25.53%) |
| 2024-02-16 | 30.1 (7.5%) | 1222 | -76 | 3 | 0 | 0.25% | 4.86 (-0.3) | 1202 (-51.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.0 (-4.6%) | 1298 | 57 | 3 | 0 | 0.23% | 5.16 (0.22) | 2466 (5.37%) |
| 2024-02-02 | 29.35 (13.32%) | 1241 | 116 | 3 | 3 | 0.24% | 4.94 (0.47) | 2340 (217.31%) |
| 2024-01-26 | 25.9 (1.57%) | 1125 | -63 | 0 | 0 | 0.0% | 4.47 (-0.26) | 737 (-18.35%) |
| 2024-01-19 | 25.5 (-2.86%) | 1188 | -139 | 0 | -3 | 0.0% | 4.73 (-0.55) | 903 (-3.63%) |
| 2024-01-12 | 26.25 (-4.2%) | 1327 | -60 | 3 | 0 | 0.23% | 5.28 (-0.24) | 937 (-45.91%) |
| 2024-01-05 | 27.4 (0.74%) | 1387 | -77 | 3 | 0 | 0.22% | 5.52 (-0.3) | 1733 (19.4%) |
| 2023-12-29 | 27.2 (6.67%) | 1464 | 50 | 3 | 0 | 0.2% | 5.82 (0.2) | 1451 (71.38%) |
| 2023-12-22 | 25.5 (0.99%) | 1414 | -29 | 3 | 1 | 0.21% | 5.62 (-0.12) | 846 (-34.4%) |
| 2023-12-15 | 25.25 (-5.08%) | 1443 | -13 | 2 | 0 | 0.14% | 5.74 (-0.05) | 1290 (-42.59%) |
| 2023-12-08 | 26.6 (-2.39%) | 1456 | -43 | 2 | 0 | 0.14% | 5.79 (-0.17) | 2248 (8.81%) |
| 2023-12-01 | 27.25 (4.21%) | 1499 | 132 | 2 | 0 | 0.13% | 5.96 (0.52) | 2066 (86.88%) |
| 2023-11-24 | 26.15 (0.58%) | 1367 | -10 | 2 | 0 | 0.15% | 5.44 (-0.04) | 1105 (-12.52%) |
| 2023-11-17 | 26.0 (2.97%) | 1377 | -61 | 2 | 0 | 0.15% | 5.48 (-0.24) | 1264 (-26.93%) |
| 2023-11-10 | 25.25 (-5.78%) | 1438 | -36 | 2 | 1 | 0.14% | 5.72 (-0.14) | 1729 (-23.99%) |
| 2023-11-03 | 26.8 (0.37%) | 1474 | -94 | 1 | -28 | 0.07% | 5.86 (-0.38) | 2275 (-56.89%) |
| 2023-10-27 | 26.7 (-16.04%) | 1568 | -84 | 29 | 6 | 1.85% | 6.24 (-0.33) | 5278 (-53.32%) |
| 2023-10-20 | 31.8 (5.3%) | 1652 | -163 | 23 | 11 | 1.39% | 6.57 (-0.65) | 11308 (259.58%) |
| 2023-10-13 | 30.2 (-13.34%) | 1815 | -26 | 12 | -4 | 0.66% | 7.22 (-0.1) | 3145 (-59.96%) |
| 2023-10-06 | 34.85 (-5.56%) | 1841 | -215 | 16 | -47 | 0.87% | 7.32 (-0.86) | 7853 (-14.06%) |
| 2023-09-28 | 36.9 (6.8%) | 2056 | 742 | 63 | 19 | 3.06% | 8.18 (2.95) | 9138 (-11.45%) |
| 2023-09-22 | 34.55 (2.67%) | 1314 | 424 | 44 | 18 | 3.35% | 5.23 (1.69) | 10320 (-11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.65 (42.89%) | 890 | 740 | 26 | 26 | 2.92% | 3.54 (2.94) | 11618 (4973.49%) |
| 2023-09-08 | 23.55 (-0.21%) | 150 | -7 | 0 | 0 | 0.0% | 0.6 (-0.02) | 229 (415.78%) |
| 2023-09-01 | 23.6 (3.28%) | 157 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 44 (-55.63%) |
| 2023-08-25 | 22.85 (-1.51%) | 156 | -6 | 0 | 0 | 0.0% | 0.62 (-0.02) | 100 (12.84%) |
| 2023-08-18 | 23.2 (0.0%) | 162 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 88 (-33.91%) |
| 2023-08-11 | 23.2 (-2.93%) | 164 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 134 (-30.15%) |
| 2023-08-04 | 23.9 (-3.82%) | 162 | -6 | 0 | 0 | 0.0% | 0.64 (-0.03) | 192 (-29.5%) |
| 2023-07-28 | 24.85 (-1.0%) | 168 | 5 | 0 | 0 | 0.0% | 0.67 (0.02) | 272 (-83.99%) |
| 2023-07-21 | 25.1 (7.49%) | 163 | 40 | 0 | 0 | 0.0% | 0.65 (0.16) | 1701 (298.47%) |
| 2023-07-14 | 23.35 (-1.27%) | 123 | -25 | 0 | 0 | 0.0% | 0.49 (-0.1) | 427 (108.41%) |
| 2023-07-07 | 23.65 (-0.84%) | 148 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 204 (90.11%) |
| 2023-06-30 | 23.85 (1.71%) | 146 | 9 | 0 | 0 | 0.0% | 0.58 (0.04) | 107 (95.35%) |
| 2023-06-21 | 23.45 (-0.64%) | 137 | -9 | 0 | 0 | 0.0% | 0.54 (-0.04) | 55 (-80.53%) |
| 2023-06-16 | 23.6 (2.61%) | 146 | -4 | 0 | 0 | 0.0% | 0.58 (-0.02) | 283 (-47.01%) |
| 2023-06-09 | 23.0 (1.77%) | 150 | 19 | 0 | 0 | 0.0% | 0.6 (0.08) | 534 (387.25%) |
| 2023-06-02 | 22.6 (3.91%) | 131 | -3 | 0 | 0 | 0.0% | 0.52 (-0.01) | 109 (-43.14%) |
| 2023-05-26 | 21.75 (0.46%) | 134 | -6 | 0 | 0 | 0.0% | 0.53 (-0.03) | 193 (-22.79%) |
| 2023-05-19 | 21.65 (1.88%) | 140 | -11 | 0 | 0 | 0.0% | 0.56 (-0.04) | 249 (3.75%) |
| 2023-05-12 | 21.25 (-0.23%) | 151 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 240 (91.54%) |
| 2023-05-05 | 21.3 (-0.7%) | 151 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 125 (-48.8%) |
| 2023-04-28 | 21.45 (-4.67%) | 149 | 5 | 0 | 0 | 0.0% | 0.59 (0.02) | 245 (60.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.5 (-0.66%) | 144 | -4 | 0 | 0 | 0.0% | 0.57 (-0.02) | 153 (374.36%) |
| 2023-04-14 | 22.65 (2.03%) | 148 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (-41.36%) |
| 2023-04-07 | 22.2 (-1.33%) | 149 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 55 (-0.63%) |
| 2023-03-31 | 22.5 (-0.88%) | 149 | -6 | 0 | 0 | 0.0% | 0.59 (-0.03) | 55 (27.85%) |
| 2023-03-24 | 22.7 (0.44%) | 155 | -2 | 0 | 0 | 0.0% | 0.62 (0.0) | 43 (-5.85%) |
| 2023-03-17 | 22.6 (-2.59%) | 157 | 6 | 0 | 0 | 0.0% | 0.62 (0.02) | 46 (-37.6%) |
| 2023-03-10 | 23.2 (-0.85%) | 151 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 73 (194.76%) |
| 2023-03-03 | 23.4 (-1.06%) | 151 | 9 | 0 | 0 | 0.0% | 0.6 (0.04) | 25 (-77.55%) |
| 2023-02-24 | 23.65 (3.5%) | 142 | -14 | 0 | 0 | 0.0% | 0.56 (-0.06) | 111 (25.6%) |
| 2023-02-17 | 22.85 (2.24%) | 156 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 88 (-38.71%) |
| 2023-02-10 | 22.35 (-2.19%) | 153 | 7 | 0 | 0 | 0.0% | 0.61 (0.03) | 144 (-52.27%) |
| 2023-02-03 | 22.85 (0.66%) | 146 | -11 | 0 | 0 | 0.0% | 0.58 (-0.04) | 303 (1026.31%) |
| 2023-01-17 | 22.7 (0.22%) | 157 | -6 | 0 | 0 | 0.0% | 0.62 (-0.03) | 26 (-79.18%) |
| 2023-01-13 | 22.65 (-1.74%) | 163 | 2 | 0 | 0 | 0.0% | 0.65 (0.01) | 129 (322.21%) |
| 2023-01-06 | 23.05 (1.32%) | 161 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 30 (-67.2%) |
| 2022-12-30 | 22.75 (-1.09%) | 160 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 93 (183.0%) |
| 2022-12-23 | 23.0 (2.22%) | 161 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (-79.9%) |
| 2022-12-16 | 22.5 (1.12%) | 161 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 164 (25.42%) |
| 2022-12-09 | 22.25 (0.0%) | 163 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 130 (-0.8%) |
| 2022-12-02 | 22.25 (2.06%) | 163 | 7 | 0 | 0 | 0.0% | 0.65 (0.03) | 132 (-51.69%) |
| 2022-11-25 | 21.8 (5.31%) | 156 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 273 (-44.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.7 (-5.69%) | 155 | 6 | 0 | 0 | 0.0% | 0.62 (0.03) | 491 (235.62%) |
| 2022-11-11 | 21.95 (7.33%) | 149 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 146 (45.41%) |
| 2022-11-04 | 20.45 (2.76%) | 152 | -9 | 0 | 0 | 0.0% | 0.6 (-0.04) | 100 (-39.93%) |
| 2022-10-28 | 19.9 (0.51%) | 161 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 167 (32.39%) |
| 2022-10-21 | 19.8 (-4.58%) | 160 | -8 | 0 | 0 | 0.0% | 0.64 (-0.03) | 126 (-16.8%) |
| 2022-10-14 | 20.75 (-1.66%) | 168 | -8 | 0 | 0 | 0.0% | 0.67 (-0.03) | 152 (-59.04%) |
| 2022-10-07 | 21.1 (-3.21%) | 176 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 371 (58.72%) |
| 2022-09-30 | 21.8 (-6.03%) | 174 | -83 | 0 | 0 | 0.0% | 0.69 (-0.33) | 233 (61.08%) |
| 2022-09-23 | 23.2 (-7.75%) | 257 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 145 (10.47%) |
| 2022-09-16 | 25.15 (0.2%) | 259 | -7 | 0 | 0 | 0.0% | 1.03 (-0.03) | 131 (93.7%) |
| 2022-09-08 | 25.1 (-2.33%) | 266 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 67 (-54.0%) |
| 2022-09-02 | 25.7 (-1.53%) | 265 | -6 | 0 | 0 | 0.0% | 1.05 (-0.03) | 147 (4.44%) |
| 2022-08-26 | 26.1 (0.58%) | 271 | -8 | 0 | 0 | 0.0% | 1.08 (-0.03) | 141 (-14.63%) |
| 2022-08-19 | 25.95 (-0.95%) | 279 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 165 (-17.6%) |
| 2022-08-12 | 26.2 (-1.32%) | 279 | 4 | 0 | 0 | 0.0% | 1.11 (0.02) | 200 (31.15%) |
| 2022-08-05 | 26.55 (-2.93%) | 275 | 3 | 0 | 0 | 0.0% | 1.09 (0.01) | 153 (66.02%) |
| 2022-07-29 | 27.35 (-3.87%) | 272 | -25 | 0 | 0 | 0.0% | 1.08 (-0.1) | 92 (-63.69%) |
| 2022-07-22 | 28.45 (8.38%) | 297 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 254 (78.28%) |
| 2022-07-15 | 26.25 (-1.13%) | 299 | 2 | 0 | 0 | 0.0% | 1.19 (0.01) | 142 (13.72%) |
| 2022-07-08 | 26.55 (-5.85%) | 297 | -5 | 0 | 0 | 0.0% | 1.18 (-0.02) | 125 (-26.46%) |
| 2022-07-01 | 28.2 (-2.59%) | 302 | -10 | 0 | 0 | 0.0% | 1.2 (-0.04) | 170 (-21.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.95 (0.17%) | 312 | -1 | 0 | 0 | 0.0% | 1.24 (0.0) | 216 (84.4%) |
| 2022-06-17 | 28.9 (-3.02%) | 313 | -2 | 0 | 0 | 0.0% | 1.24 (-0.01) | 117 (15.0%) |
| 2022-06-10 | 29.8 (1.36%) | 315 | 4 | 0 | 0 | 0.0% | 1.25 (0.01) | 101 (23.14%) |
| 2022-06-02 | 29.4 (3.52%) | 311 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 82 (-34.94%) |
| 2022-05-27 | 28.4 (1.61%) | 310 | -9 | 0 | 0 | 0.0% | 1.23 (-0.04) | 127 (-20.59%) |
| 2022-05-20 | 27.95 (0.0%) | 319 | 2 | 0 | 0 | 0.0% | 1.27 (0.01) | 160 (-3.18%) |
| 2022-05-13 | 27.95 (-2.61%) | 317 | -3 | 0 | 0 | 0.0% | 1.26 (-0.01) | 165 (13.2%) |
| 2022-05-06 | 28.7 (-3.69%) | 320 | -5 | 0 | 0 | 0.0% | 1.27 (-0.02) | 146 (-80.53%) |
| 2022-04-29 | 29.8 (-13.5%) | 325 | -374 | 0 | 0 | 0.0% | 1.29 (-1.49) | 750 (730.6%) |
| 2022-04-22 | 34.45 (0.15%) | 699 | -2 | 0 | 0 | 0.0% | 2.78 (-0.01) | 90 (-63.88%) |
| 2022-04-15 | 34.4 (-1.29%) | 701 | 2 | 0 | 0 | 0.0% | 2.79 (0.01) | 250 (171.72%) |
| 2022-04-08 | 34.85 (1.31%) | 699 | -34 | 0 | 0 | 0.0% | 2.78 (-0.14) | 92 (-54.51%) |
| 2022-04-01 | 34.4 (-0.29%) | 733 | -17 | 0 | 0 | 0 | 2.92 (-0.06) | 202 (-36.08%) |
| 2022-03-25 | 34.5 (2.07%) | 750 | -6 | 0 | 0 | 0.0% | 2.98 (-0.03) | 316 (113.68%) |
| 2022-03-18 | 33.8 (-0.29%) | 756 | -19 | 0 | 0 | 0.0% | 3.01 (-0.07) | 148 (-6.07%) |
| 2022-03-11 | 33.9 (-2.31%) | 775 | -41 | 0 | 0 | 0.0% | 3.08 (-0.17) | 157 (-47.02%) |
| 2022-03-04 | 34.7 (3.27%) | 816 | 22 | 0 | 0 | 0.0% | 3.25 (0.09) | 297 (22.39%) |
| 2022-02-25 | 33.6 (-1.9%) | 794 | -16 | 0 | 0 | 0.0% | 3.16 (-0.06) | 243 (-12.91%) |
| 2022-02-18 | 34.25 (1.63%) | 810 | -14 | 0 | 0 | 0.0% | 3.22 (-0.06) | 279 (-18.65%) |
| 2022-02-11 | 33.7 (2.9%) | 824 | 4 | 0 | 0 | 0.0% | 3.28 (0.02) | 343 (79.7%) |
| 2022-01-26 | 32.75 (-2.24%) | 820 | -9 | 0 | 0 | 0.0% | 3.26 (-0.04) | 191 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.5 (-2.9%) | 829 | 2 | 0 | -4 | 0.0% | 3.3 (0.01) | 335 (-48.12%) |
| 2022-01-14 | 34.5 (-3.09%) | 827 | -93 | 4 | -2 | 0.48% | 3.29 (-0.37) | 647 (-5.75%) |
| 2022-01-07 | 35.6 (-6.44%) | 920 | -43 | 6 | 0 | 0.65% | 3.66 (-0.17) | 686 (37.06%) |
| 2021-12-30 | 38.05 (1.6%) | 963 | -34 | 6 | 0 | 0.62% | 3.83 (-0.14) | 501 (-20.86%) |
| 2021-12-24 | 37.45 (0.81%) | 997 | -12 | 6 | 0 | 0.6% | 3.97 (-0.04) | 633 (-2.28%) |
| 2021-12-17 | 37.15 (-3.63%) | 1009 | 18 | 6 | -1 | 0.59% | 4.01 (0.07) | 648 (-40.41%) |
| 2021-12-10 | 38.55 (1.72%) | 991 | -103 | 7 | -1 | 0.71% | 3.94 (-0.41) | 1087 (-22.5%) |
| 2021-12-03 | 37.9 (-3.19%) | 1094 | -84 | 8 | -2 | 0.73% | 4.35 (-0.34) | 1403 (-61.09%) |
| 2021-11-26 | 39.15 (-6.56%) | 1178 | -69 | 10 | -4 | 0.85% | 4.69 (-0.27) | 3606 (-37.26%) |
| 2021-11-19 | 41.9 (4.62%) | 1247 | 42 | 14 | 2 | 1.12% | 4.96 (0.17) | 5748 (-48.12%) |
| 2021-11-12 | 40.05 (14.76%) | 1205 | 26 | 12 | -6 | 1.0% | 4.79 (0.1) | 11079 (257.05%) |
| 2021-11-05 | 34.9 (0.14%) | 1179 | 183 | 18 | -14 | 1.53% | 4.69 (0.73) | 3102 (-12.0%) |
| 2021-10-29 | 34.85 (-0.71%) | 996 | -152 | 32 | -15 | 3.21% | 3.96 (-0.61) | 3525 (-59.04%) |
| 2021-10-22 | 35.1 (2.03%) | 1148 | -59 | 47 | -13 | 4.09% | 4.57 (-0.23) | 8608 (-57.73%) |
| 2021-10-15 | 34.4 (6.01%) | 1207 | 800 | 60 | 60 | 4.97% | 4.8 (3.18) | 20364 (437.38%) |
| 2021-10-08 | 32.45 (11.9%) | 407 | 42 | 0 | 0 | 0.0% | 1.62 (0.17) | 3789 (61.49%) |
| 2021-10-01 | 29.0 (12.4%) | 365 | 127 | 0 | 0 | 0.0% | 1.45 (0.5) | 2346 (342.47%) |
| 2021-09-24 | 25.8 (0.58%) | 238 | 31 | 0 | 0 | 0.0% | 0.95 (0.13) | 530 (-77.09%) |
| 2021-09-17 | 25.65 (-0.39%) | 207 | 28 | 0 | -40 | 0.0% | 0.82 (-0.08) | 2314 (782.7%) |
| 2021-09-10 | 25.75 (-3.01%) | 179 | 26 | 40 | 31 | 22.35% | 0.9 (0.13) | 262 (-51.67%) |
| 2021-09-03 | 26.55 (1.53%) | 153 | 1 | 9 | 1 | 5.88% | 0.77 (0.01) | 542 (-35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.15 (-1.32%) | 152 | -349 | 8 | 2 | 5.26% | 0.76 (-1.76) | 842 (163.95%) |
| 2021-08-20 | 26.5 (-2.93%) | 501 | -11 | 6 | 6 | 1.2% | 2.52 (-0.05) | 319 (-70.39%) |
| 2021-08-13 | 27.3 (8.12%) | 512 | -35 | 0 | 0 | 0.0% | 2.57 (-0.18) | 1078 (160.05%) |
| 2021-08-06 | 25.25 (-5.78%) | 547 | -24 | 0 | -1 | 0.0% | 2.75 (-0.12) | 414 (121.5%) |
| 2021-07-30 | 26.8 (-2.9%) | 571 | -17 | 1 | 0 | 0.18% | 2.87 (-0.09) | 187 (-77.48%) |
| 2021-07-23 | 27.6 (-6.76%) | 588 | 25 | 1 | 1 | 0.17% | 2.96 (0.13) | 830 (33.86%) |
| 2021-07-16 | 29.6 (4.23%) | 563 | -7 | 0 | 0 | 0.0% | 2.83 (-0.04) | 620 (23.63%) |
| 2021-07-09 | 28.4 (6.37%) | 570 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 502 (164.88%) |
| 2021-07-02 | 26.7 (-1.29%) | 570 | -3 | 0 | 0 | 0.0% | 2.87 (-0.01) | 189 (15.13%) |
| 2021-06-25 | 27.05 (-0.18%) | 573 | -33 | 0 | 0 | 0.0% | 2.88 (-0.17) | 164 (-15.65%) |
| 2021-06-18 | 27.1 (-2.52%) | 606 | -95 | 0 | -2 | 0.0% | 3.05 (-0.47) | 195 (-18.93%) |
| 2021-06-11 | 27.8 (1.09%) | 701 | 41 | 2 | 0 | 0.29% | 3.52 (0.2) | 240 (-12.04%) |
| 2021-06-04 | 27.5 (-0.72%) | 660 | 24 | 2 | 1 | 0.3% | 3.32 (0.12) | 273 (-60.76%) |
| 2021-05-28 | 27.7 (1.84%) | 636 | 3 | 1 | 1 | 0.16% | 3.2 (0.02) | 697 (-27.87%) |
