- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.96 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 19 | 4.8 | 0 | 0.0 | 16 | 4.04 | 396 | 30.55 | 29.45 | 30.6 | 29.05 |
| 2024-11-20 | 2.94 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 28 | 7.93 | 0 | 0.0 | 2 | 0.57 | 353 | 29.3 | 30.55 | 30.6 | 29.15 |
| 2024-11-19 | 2.9 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -29 | 7.73 | 0 | 0.0 | 0 | 0.0 | 375 | 30.2 | 31.35 | 31.35 | 30.1 |
| 2024-11-18 | 2.96 (+0.03) | 0.0 (0.0) | 0.2 (+0.17) | 46 | 4.42 | 0 | 0.0 | 171 | 16.43 | 1041 | 30.5 | 28.65 | 31.8 | 28.6 |
| 2024-11-15 | 2.93 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 114 | 13.18 | 0 | 0.0 | -8 | 0.92 | 865 | 29.3 | 30.45 | 30.65 | 28.8 |
| 2024-11-14 | 2.81 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 2.87 | 0 | 0.0 | 8 | 3.28 | 244 | 30.15 | 30.95 | 31.15 | 30.15 |
| 2024-11-13 | 2.81 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | 4.1 | 0 | 0.0 | 9 | 1.12 | 805 | 30.75 | 31.4 | 31.55 | 30.5 |
| 2024-11-12 | 2.84 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.07 | 0 | 0.0 | 4 | 0.28 | 1424 | 30.9 | 33.2 | 33.2 | 30.8 |
| 2024-11-11 | 2.84 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 0.21 | 0 | 0.0 | -4 | 0.28 | 1409 | 34.2 | 34.1 | 36.95 | 33.75 |
| 2024-11-08 | 2.82 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -105 | 12.2 | 0 | 0.0 | 0 | 0.0 | 861 | 34.0 | 35.7 | 35.75 | 34.0 |
| 2024-11-07 | 2.93 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 82 | 8.57 | 0 | 0.0 | 0 | 0.0 | 957 | 35.35 | 33.5 | 35.45 | 33.5 |
| 2024-11-06 | 2.84 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 61 | 3.29 | 0 | 0.0 | -13 | 0.7 | 1856 | 33.3 | 33.2 | 35.8 | 33.2 |
| 2024-11-05 | 2.78 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 78 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1032 | 33.1 | 33.2 | 34.45 | 33.0 |
| 2024-11-04 | 2.71 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 41 | 1.16 | 0 | 0.0 | 13 | 0.37 | 3522 | 33.65 | 35.3 | 38.15 | 33.65 |
| 2024-11-01 | 2.62 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 57 | 2.5 | 0 | 0.0 | 2 | 0.09 | 2279 | 35.4 | 36.0 | 37.25 | 33.65 |
| 2024-10-30 | 2.55 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 85 | 1.41 | 0 | 0.0 | -8 | 0.13 | 6037 | 36.0 | 38.35 | 39.05 | 35.3 |
| 2024-10-29 | 2.46 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -81 | 1.31 | 0 | 0.0 | 7 | 0.11 | 6184 | 39.2 | 38.8 | 39.2 | 38.1 |
| 2024-10-28 | 2.53 (+0.69) | 0.0 (0.0) | 0.02 (0.0) | 685 | 10.56 | 0 | 0.0 | 0 | 0.0 | 6489 | 35.65 | 34.3 | 35.65 | 33.3 |
| 2024-10-25 | 1.84 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 60 | 10.33 | 0 | 0.0 | 1 | 0.17 | 581 | 32.45 | 32.1 | 33.2 | 31.8 |
| 2024-10-24 | 1.78 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.04 | 0 | 0.0 | 4 | 0.23 | 1729 | 31.75 | 33.0 | 34.2 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.76 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -38 | 4.59 | 0 | 0.0 | 1 | 0.12 | 828 | 32.15 | 30.55 | 32.15 | 30.55 |
| 2024-10-22 | 1.8 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -86 | 17.77 | 0 | 0.0 | 0 | 0.0 | 484 | 30.3 | 30.85 | 31.05 | 30.2 |
| 2024-10-21 | 1.88 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -176 | 22.54 | 0 | 0.0 | 2 | 0.26 | 781 | 30.85 | 31.1 | 31.95 | 30.8 |
| 2024-10-18 | 2.06 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.26 | 0 | 0.0 | 2 | 0.17 | 1168 | 30.85 | 32.25 | 34.5 | 30.55 |
| 2024-10-17 | 2.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | 4.6 | 0 | 0.0 | 2 | 0.29 | 695 | 32.2 | 33.4 | 33.5 | 32.05 |
| 2024-10-16 | 2.09 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 104 | 7.27 | 0 | 0.0 | 7 | 0.49 | 1430 | 32.65 | 31.0 | 33.85 | 30.8 |
| 2024-10-15 | 1.99 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -54 | 1.62 | 0 | 0.0 | 4 | 0.12 | 3332 | 31.75 | 34.85 | 34.85 | 29.95 |
| 2024-10-14 | 2.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -15 | 0.96 | 0 | 0.0 | -97 | 6.19 | 1567 | 31.75 | 30.75 | 31.75 | 30.2 |
| 2024-10-11 | 2.06 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -71 | 5.47 | 0 | 0.0 | -3 | 0.23 | 1297 | 28.9 | 27.9 | 29.15 | 27.5 |
| 2024-10-09 | 2.12 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 26.7 | 26.4 | 26.7 | 26.2 |
| 2024-10-08 | 2.12 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 25 | 9.06 | 0 | 0.0 | 0 | 0.0 | 276 | 26.05 | 26.65 | 27.0 | 26.05 |
| 2024-10-07 | 2.08 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -129 | 10.79 | 0 | 0.0 | 0 | 0.0 | 1196 | 26.65 | 25.7 | 28.25 | 25.7 |
| 2024-10-04 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 10.61 | 0 | 0.0 | 3 | 4.55 | 66 | 25.7 | 26.25 | 26.25 | 25.6 |
| 2024-10-01 | 2.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.75 | 26.25 | 26.25 | 25.65 |
| 2024-09-30 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.2 | 26.55 | 26.55 | 26.15 |
| 2024-09-27 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 26.45 | 26.35 | 26.55 | 26.25 |
| 2024-09-26 | 2.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 26.35 | 26.6 | 26.6 | 26.1 |
| 2024-09-25 | 2.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 26.3 | 26.4 | 26.5 | 26.25 |
| 2024-09-24 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 26.25 | 26.2 | 26.25 | 26.0 |
| 2024-09-23 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 26.15 | 26.15 | 26.3 | 26.0 |
| 2024-09-20 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.0 | 26.15 | 26.2 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 6.82 | 0 | 0.0 | -2 | 4.55 | 44 | 26.1 | 25.45 | 26.1 | 25.45 |
| 2024-09-18 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 25.35 | 25.7 | 25.7 | 25.35 |
| 2024-09-16 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 25.4 | 25.3 | 25.5 | 25.3 |
| 2024-09-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 25.45 | 25.15 | 25.65 | 25.15 |
| 2024-09-12 | 2.2 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 25.5 | 25.2 | 25.5 | 25.1 |
| 2024-09-11 | 2.18 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 24.8 | 25.75 | 25.75 | 24.5 |
| 2024-09-10 | 2.17 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 25.25 | 26.1 | 26.1 | 25.25 |
| 2024-09-09 | 2.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 25.9 | 25.8 | 25.95 | 25.8 |
| 2024-09-06 | 2.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.95 | 25.45 | 26.0 | 25.45 |
| 2024-09-05 | 2.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 25.45 | 26.1 | 26.1 | 25.45 |
| 2024-09-04 | 2.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 25.3 | 25.35 | 26.0 | 25.25 |
| 2024-09-03 | 2.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 25.9 | 26.45 | 26.45 | 25.85 |
| 2024-09-02 | 2.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.2 | 26.7 | 26.7 | 26.2 |
| 2024-08-30 | 2.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 26.2 | 26.45 | 26.7 | 26.15 |
| 2024-08-29 | 2.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.7 | 26.35 | 26.7 | 26.35 |
| 2024-08-28 | 2.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 26.5 | 26.95 | 26.95 | 26.45 |
| 2024-08-27 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 26.5 | 27.0 | 27.2 | 26.5 |
| 2024-08-26 | 2.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 7.55 | 0 | 0.0 | -1 | 0.94 | 106 | 26.65 | 26.15 | 27.25 | 26.15 |
| 2024-08-23 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 26.0 | 26.25 | 26.25 | 25.9 |
| 2024-08-22 | 2.22 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 25.9 | 26.0 | 26.4 | 25.9 |
| 2024-08-21 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 25.9 | 26.0 | 26.1 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 26.0 | 26.7 | 26.7 | 25.65 |
| 2024-08-19 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 25.8 | 26.15 | 26.5 | 25.8 |
| 2024-08-16 | 2.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 26.1 | 26.85 | 27.0 | 26.1 |
| 2024-08-15 | 2.23 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | 4.96 | 0 | 0.0 | 0 | 0.0 | 343 | 26.8 | 26.85 | 27.05 | 26.15 |
| 2024-08-14 | 2.25 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 26.1 | 25.6 | 26.25 | 25.55 |
| 2024-08-13 | 2.24 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 25.3 | 24.9 | 25.65 | 24.9 |
| 2024-08-12 | 2.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 24.85 | 24.55 | 25.4 | 24.55 |
| 2024-08-09 | 2.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.63 | 0 | 0.0 | 0 | 0.0 | 266 | 24.85 | 24.6 | 25.6 | 23.85 |
| 2024-08-08 | 2.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 23.4 | 23.0 | 23.45 | 22.55 |
| 2024-08-07 | 2.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 23.35 | 22.95 | 24.4 | 22.75 |
| 2024-08-06 | 2.28 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 22.2 | 22.65 | 23.15 | 21.45 |
| 2024-08-05 | 2.3 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 22.6 | 23.8 | 23.8 | 22.6 |
| 2024-08-02 | 2.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 25.1 | 25.35 | 25.35 | 25.1 |
| 2024-08-01 | 2.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 25.35 | 25.35 | 25.65 | 25.2 |
| 2024-07-31 | 2.28 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -27 | 62.79 | 0 | 0.0 | 0 | 0.0 | 43 | 25.1 | 24.85 | 25.15 | 24.8 |
| 2024-07-30 | 2.31 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.25 | 25.0 | 25.25 | 24.8 |
| 2024-07-29 | 2.31 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 25.25 | 25.5 | 26.7 | 25.25 |
| 2024-07-26 | 2.31 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 25.45 | 25.65 | 25.7 | 25.35 |
| 2024-07-23 | 2.32 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 25.75 | 26.0 | 26.0 | 25.75 |
| 2024-07-22 | 2.32 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -26 | 44.83 | 0 | 0.0 | 0 | 0.0 | 58 | 25.8 | 26.85 | 26.9 | 25.5 |
| 2024-07-19 | 2.34 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.05 | 26.5 | 26.5 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.95 | 27.0 | 27.0 | 26.5 |
| 2024-07-17 | 2.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 26.8 | 26.45 | 27.0 | 26.45 |
| 2024-07-16 | 2.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 26.4 | 26.6 | 27.3 | 26.4 |
| 2024-07-15 | 2.36 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 8.94 | 0 | 0.0 | 2 | 1.63 | 123 | 26.6 | 26.45 | 27.35 | 26.45 |
| 2024-07-12 | 2.35 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 26.35 | 27.2 | 27.3 | 26.25 |
| 2024-07-11 | 2.34 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 27.2 | 27.25 | 27.7 | 27.0 |
| 2024-07-10 | 2.35 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 27.25 | 27.6 | 27.95 | 27.15 |
| 2024-07-09 | 2.34 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 27.55 | 28.05 | 28.05 | 27.3 |
| 2024-07-08 | 2.36 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -20 | 5.8 | 0 | 0.0 | 0 | 0.0 | 345 | 28.0 | 28.5 | 28.7 | 27.8 |
| 2024-07-05 | 2.38 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 5.49 | 0 | 0.0 | 0 | 0.0 | 328 | 28.1 | 27.8 | 28.15 | 27.45 |
| 2024-07-04 | 2.36 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | 4.12 | 0 | 0.0 | 0 | 0.0 | 582 | 27.4 | 27.55 | 28.4 | 27.35 |
| 2024-07-03 | 2.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 27.05 | 26.2 | 27.6 | 26.05 |
| 2024-07-02 | 2.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 26.2 | 26.35 | 26.5 | 25.7 |
| 2024-07-01 | 2.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 26.65 | 26.9 | 27.0 | 26.6 |
| 2024-06-28 | 2.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 26.9 | 27.2 | 27.2 | 26.75 |
| 2024-06-27 | 2.36 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 26.85 | 27.1 | 27.45 | 26.85 |
| 2024-06-26 | 2.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 26.95 | 27.7 | 28.25 | 26.8 |
| 2024-06-25 | 2.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 27.7 | 27.8 | 27.8 | 26.95 |
| 2024-06-24 | 2.38 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 172 | 38.14 | 0 | 0.0 | 0 | 0.0 | 451 | 27.15 | 27.3 | 27.55 | 27.05 |
| 2024-06-21 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 762 | 27.95 | 27.2 | 29.15 | 27.2 |
| 2024-06-20 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 443 | 26.9 | 26.4 | 27.35 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 26.1 | 25.4 | 26.45 | 25.15 |
| 2024-06-18 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 25.5 | 26.1 | 26.1 | 25.3 |
| 2024-06-17 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 26.0 | 25.65 | 26.0 | 25.6 |
| 2024-06-14 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 25.6 | 25.3 | 25.6 | 25.2 |
| 2024-06-13 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 25.15 | 24.75 | 25.8 | 24.6 |
| 2024-06-12 | 2.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 7.14 | 0 | 0.0 | 2 | 4.76 | 42 | 24.7 | 24.75 | 25.0 | 24.65 |
| 2024-06-11 | 2.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 24.8 | 24.65 | 24.95 | 24.65 |
| 2024-06-07 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 24.3 | 23.9 | 24.3 | 23.9 |
| 2024-06-06 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 23.85 | 24.15 | 24.2 | 23.85 |
| 2024-06-05 | 2.22 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 24.1 | 24.35 | 24.35 | 23.85 |
| 2024-06-04 | 2.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 24.3 | 24.5 | 24.75 | 24.3 |
| 2024-06-03 | 2.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 24.7 | 25.45 | 25.45 | 24.55 |
| 2024-05-31 | 2.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 24.7 | 24.35 | 24.85 | 24.3 |
| 2024-05-30 | 2.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 24.3 | 24.35 | 24.4 | 24.2 |
| 2024-05-29 | 2.25 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 24.35 | 24.85 | 24.85 | 24.35 |
| 2024-05-28 | 2.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.5 | 24.4 | 24.65 | 24.4 |
| 2024-05-27 | 2.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 24.5 | 25.15 | 25.15 | 24.5 |
| 2024-05-24 | 2.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 24.5 | 24.5 | 24.5 | 24.3 |
| 2024-05-23 | 2.25 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 0.67 | 0 | 0.0 | -16 | 10.67 | 150 | 24.45 | 24.85 | 24.85 | 24.3 |
| 2024-05-22 | 2.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 24.9 | 24.35 | 24.9 | 24.3 |
| 2024-05-21 | 2.25 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 11.11 | 0 | 0.0 | -1 | 3.7 | 27 | 24.3 | 24.25 | 24.45 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.26 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 24.45 | 24.5 | 24.8 | 24.4 |
| 2024-05-17 | 2.26 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -3 | 5.45 | 0 | 0.0 | -1 | 1.82 | 55 | 24.4 | 24.4 | 24.55 | 24.4 |
| 2024-05-16 | 2.26 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 24.3 | 24.2 | 24.4 | 24.1 |
| 2024-05-15 | 2.25 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 24.15 | 24.1 | 24.5 | 24.1 |
| 2024-05-14 | 2.25 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 24.25 | 24.3 | 24.6 | 24.15 |
| 2024-05-13 | 2.23 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 24.6 | 24.9 | 25.0 | 24.6 |
| 2024-05-10 | 2.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 24.85 | 24.75 | 24.95 | 24.7 |
| 2024-05-09 | 2.22 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 24.75 | 25.0 | 25.1 | 24.75 |
| 2024-05-08 | 2.21 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 24.6 | 24.6 | 24.8 | 24.6 |
| 2024-05-07 | 2.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.5 | 24.45 | 24.8 | 24.25 |
| 2024-05-06 | 2.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.45 | 24.65 | 24.65 | 24.35 |
| 2024-05-03 | 2.21 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 24.2 | 24.15 | 24.3 | 24.1 |
| 2024-05-02 | 2.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.15 | 23.7 | 24.15 | 23.7 |
| 2024-04-30 | 2.21 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.95 | 23.95 | 24.05 | 23.9 |
| 2024-04-29 | 2.22 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 23.9 | 23.7 | 24.15 | 23.65 |
| 2024-04-26 | 2.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.6 | 23.6 | 23.65 | 23.5 |
| 2024-04-25 | 2.21 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 23.6 | 23.65 | 23.7 | 23.6 |
| 2024-04-24 | 2.22 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 23.6 | 23.5 | 23.9 | 23.5 |
| 2024-04-23 | 2.17 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 23.4 | 23.9 | 23.9 | 23.4 |
| 2024-04-22 | 2.16 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 23.4 | 23.3 | 23.7 | 23.3 |
| 2024-04-19 | 2.15 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.0 | 100 | 23.25 | 23.85 | 23.85 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.15 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 24.1 | 24.0 | 24.2 | 24.0 |
| 2024-04-17 | 2.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 24.05 | 23.65 | 24.05 | 23.65 |
| 2024-04-16 | 2.17 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 9.58 | 0 | 0.0 | 0 | 0.0 | 167 | 23.65 | 24.35 | 24.35 | 23.4 |
| 2024-04-15 | 2.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 24.65 | 24.65 | 24.7 | 24.45 |
| 2024-04-12 | 2.16 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -1 | 0.58 | 0 | 0.0 | 13 | 7.6 | 171 | 24.85 | 25.15 | 25.25 | 24.85 |
| 2024-04-11 | 2.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 25.2 | 25.35 | 25.45 | 25.2 |
| 2024-04-10 | 2.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 25.5 | 25.55 | 25.75 | 25.5 |
| 2024-04-09 | 2.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 25.55 | 25.45 | 25.7 | 25.45 |
| 2024-04-08 | 2.17 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | 11.7 | 0 | 0.0 | 0 | 0.0 | 188 | 25.5 | 25.5 | 25.75 | 25.45 |
| 2024-04-03 | 2.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 25.55 | 25.25 | 25.75 | 25.25 |
| 2024-04-02 | 2.2 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 25.25 | 25.15 | 25.4 | 25.15 |
| 2024-04-01 | 2.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 25.1 | 25.15 | 25.35 | 25.05 |
| 2024-03-29 | 2.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 25.2 | 25.2 | 25.2 | 25.1 |
| 2024-03-28 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 25.2 | 25.25 | 25.6 | 25.2 |
| 2024-03-27 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 25.4 | 24.95 | 25.65 | 24.95 |
| 2024-03-26 | 2.2 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -19 | 6.09 | 0 | 0.0 | -1 | 0.32 | 312 | 24.9 | 25.85 | 25.95 | 24.75 |
| 2024-03-25 | 2.22 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 25.95 | 26.05 | 26.05 | 25.9 |
| 2024-03-22 | 2.24 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 40 | 8.25 | 0 | 0.0 | 0 | 0.0 | 485 | 26.05 | 26.05 | 26.7 | 25.9 |
| 2024-03-21 | 2.2 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 26.05 | 26.3 | 26.3 | 26.0 |
| 2024-03-20 | 2.2 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -48 | 18.9 | 0 | 0.0 | 0 | 0.0 | 254 | 26.3 | 26.4 | 27.45 | 26.3 |
| 2024-03-19 | 2.25 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 26.5 | 26.3 | 26.55 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 26.3 | 26.2 | 26.55 | 26.2 |
| 2024-03-15 | 2.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 26.0 | 26.05 | 26.1 | 25.8 |
| 2024-03-14 | 2.25 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 11 | 13.58 | 0 | 0.0 | -11 | 13.58 | 81 | 26.05 | 26.7 | 26.7 | 26.0 |
| 2024-03-13 | 2.24 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 26.15 | 26.65 | 26.65 | 26.0 |
| 2024-03-12 | 2.26 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | 1 | 0.51 | 0 | 0.0 | 20 | 10.2 | 196 | 26.8 | 27.15 | 27.15 | 26.55 |
| 2024-03-11 | 2.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 26.8 | 26.2 | 26.95 | 26.1 |
| 2024-03-08 | 2.27 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 26.2 | 26.9 | 27.1 | 26.1 |
| 2024-03-07 | 2.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 26.7 | 27.15 | 27.15 | 26.5 |
| 2024-03-06 | 2.26 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 27.05 | 27.3 | 27.5 | 27.05 |
| 2024-03-05 | 2.25 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -34 | 18.78 | 0 | 0.0 | 0 | 0.0 | 181 | 27.3 | 28.0 | 28.0 | 27.15 |
| 2024-03-04 | 2.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 27.9 | 28.25 | 28.35 | 27.85 |
| 2024-03-01 | 2.28 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -36 | 28.35 | 0 | 0.0 | 0 | 0.0 | 127 | 28.2 | 29.1 | 29.1 | 28.15 |
| 2024-02-29 | 2.32 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 1.92 | 0 | 0.0 | -10 | 9.62 | 104 | 28.35 | 28.2 | 28.55 | 28.05 |
| 2024-02-27 | 2.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 14 | 7.11 | 0 | 0.0 | 0 | 0.0 | 197 | 27.85 | 28.5 | 28.6 | 27.75 |
| 2024-02-26 | 2.32 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 8.14 | 0 | 0.0 | 0 | 0.0 | 221 | 28.45 | 29.4 | 29.5 | 28.25 |
| 2024-02-23 | 2.31 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 18 | 9.42 | 0 | 0.0 | -10 | 5.24 | 191 | 29.2 | 29.75 | 30.0 | 29.2 |
| 2024-02-22 | 2.29 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -69 | 27.38 | 0 | 0.0 | 0 | 0.0 | 252 | 29.2 | 30.6 | 30.6 | 29.05 |
| 2024-02-21 | 2.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 4.37 | 0 | 0.0 | 0 | 0.0 | 252 | 29.95 | 30.05 | 30.2 | 29.55 |
| 2024-02-20 | 2.35 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 83 | 28.82 | 0 | 0.0 | 3 | 1.04 | 288 | 29.8 | 29.5 | 30.1 | 29.4 |
| 2024-02-19 | 2.26 (+0.06) | 0.0 (0.0) | 0.11 (+0.04) | 61 | 11.64 | 0 | 0.0 | 46 | 8.78 | 524 | 29.2 | 30.1 | 30.5 | 29.1 |
| 2024-02-16 | 2.2 (+0.15) | 0.0 (0.0) | 0.07 (+0.04) | 156 | 21.88 | 0 | 0.0 | 36 | 5.05 | 713 | 30.1 | 29.7 | 30.3 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.05 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 103 | 21.11 | 0 | 0.0 | 0 | 0.0 | 488 | 29.2 | 28.25 | 29.35 | 28.1 |
| 2024-02-05 | 1.95 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -229 | 9.29 | 0 | 0.0 | 0 | 0.0 | 2466 | 28.0 | 30.75 | 32.05 | 27.75 |
| 2024-02-02 | 2.19 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 16 | 0.8 | 0 | 0.0 | 20 | 1.0 | 1999 | 29.35 | 26.8 | 29.35 | 26.8 |
| 2024-02-01 | 2.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 51 | 35.42 | 0 | 0.0 | 0 | 0.0 | 144 | 26.7 | 26.55 | 26.85 | 26.3 |
| 2024-01-31 | 2.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 26.35 | 26.65 | 26.75 | 26.35 |
| 2024-01-30 | 2.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 26.65 | 26.7 | 27.05 | 26.4 |
| 2024-01-29 | 2.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 55 | 57.29 | 0 | 0.0 | 0 | 0.0 | 96 | 26.7 | 25.95 | 26.75 | 25.95 |
| 2024-01-26 | 2.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 25.9 | 26.45 | 26.45 | 25.6 |
| 2024-01-25 | 2.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | 40.85 | 0 | 0.0 | 0 | 0.0 | 71 | 26.45 | 26.75 | 26.75 | 26.4 |
| 2024-01-24 | 2.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 74 | 31.22 | 0 | 0.0 | 0 | 0.0 | 237 | 26.75 | 26.1 | 26.9 | 26.1 |
| 2024-01-23 | 2.2 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 56 | 41.18 | 0 | 0.0 | 0 | 0.0 | 136 | 26.15 | 25.6 | 26.25 | 25.6 |
| 2024-01-22 | 2.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 25.55 | 25.6 | 25.85 | 25.45 |
| 2024-01-19 | 2.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 13.99 | 0 | 0.0 | 0 | 0.0 | 143 | 25.5 | 25.75 | 26.05 | 25.45 |
| 2024-01-18 | 2.12 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 30.63 | 0 | 0.0 | 0 | 0.0 | 111 | 25.95 | 26.6 | 26.6 | 25.7 |
| 2024-01-17 | 2.16 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -82 | 46.86 | 0 | 0.0 | 0 | 0.0 | 175 | 25.7 | 26.15 | 26.3 | 25.65 |
| 2024-01-16 | 2.24 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -28 | 19.31 | 0 | 0.0 | -20 | 13.79 | 145 | 26.4 | 26.65 | 26.65 | 26.15 |
| 2024-01-15 | 2.27 (+0.13) | 0.0 (0.0) | 0.03 (-0.02) | 124 | 37.92 | 0 | 0.0 | -18 | 5.5 | 327 | 26.2 | 26.3 | 26.5 | 26.05 |
| 2024-01-12 | 2.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 26.25 | 26.9 | 26.9 | 26.25 |
| 2024-01-11 | 2.14 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 6.9 | 0 | 0.0 | 0 | 0.0 | 232 | 26.3 | 26.25 | 26.8 | 26.25 |
| 2024-01-10 | 2.16 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 26.55 | 26.7 | 27.15 | 26.45 |
| 2024-01-09 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 7.75 | 0 | 0.0 | 0 | 0.0 | 258 | 26.75 | 27.35 | 27.5 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | 14.59 | 0 | 0.0 | 0 | 0.0 | 185 | 26.9 | 27.5 | 27.7 | 26.85 |
| 2024-01-05 | 2.22 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 72 | 41.86 | 0 | 0.0 | 0 | 0.0 | 172 | 27.4 | 26.9 | 27.6 | 26.9 |
| 2024-01-04 | 2.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 4.87 | 0 | 0.0 | 0 | 0.0 | 431 | 26.85 | 27.7 | 28.2 | 26.7 |
| 2024-01-03 | 2.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -50 | 14.16 | 0 | 0.0 | 0 | 0.0 | 353 | 27.45 | 28.05 | 28.15 | 27.25 |
| 2024-01-02 | 2.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 4.0 | 0 | 0.0 | 1 | 0.13 | 775 | 28.05 | 27.2 | 28.25 | 27.2 |
| 2023-12-29 | 2.15 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 105 | 27.34 | 0 | 0.0 | 0 | 0.0 | 384 | 27.2 | 26.35 | 27.3 | 26.35 |
| 2023-12-28 | 2.04 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 12.64 | 0 | 0.0 | 1 | 0.57 | 174 | 26.4 | 26.9 | 26.9 | 26.4 |
| 2023-12-27 | 2.07 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 58 | 10.16 | 0 | 0.0 | 0 | 0.0 | 571 | 26.6 | 25.95 | 27.1 | 25.95 |
| 2023-12-26 | 2.01 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 36 | 25.53 | 0 | 0.0 | -18 | 12.77 | 141 | 26.05 | 25.85 | 26.15 | 25.6 |
| 2023-12-25 | 1.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 25.8 | 25.65 | 26.4 | 25.55 |
| 2023-12-22 | 1.96 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -54 | 34.84 | 0 | 0.0 | 0 | 0.0 | 155 | 25.5 | 25.55 | 25.85 | 25.45 |
| 2023-12-21 | 2.01 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -43 | 29.86 | 0 | 0.0 | 0 | 0.0 | 144 | 25.5 | 25.55 | 25.8 | 25.5 |
| 2023-12-20 | 2.05 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 69 | 32.39 | 0 | 0.0 | 0 | 0.0 | 213 | 25.8 | 25.05 | 25.8 | 25.0 |
| 2023-12-19 | 1.98 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -55 | 20.3 | 0 | 0.0 | 0 | 0.0 | 271 | 25.0 | 25.3 | 25.3 | 24.5 |
| 2023-12-18 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 25.3 | 25.25 | 25.5 | 25.05 |
| 2023-12-15 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 25.25 | 25.3 | 25.55 | 25.05 |
| 2023-12-14 | 2.04 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -43 | 24.16 | 0 | 0.0 | 0 | 0.0 | 178 | 25.1 | 25.3 | 25.65 | 25.1 |
| 2023-12-13 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | -2 | 1.0 | 0 | 0.0 | -40 | 20.0 | 200 | 25.2 | 25.35 | 25.7 | 25.2 |
| 2023-12-12 | 2.08 (+0.03) | 0.0 (0.0) | 0.1 (-0.14) | 31 | 9.48 | 0 | 0.0 | -137 | 41.9 | 327 | 25.35 | 26.15 | 26.15 | 25.35 |
| 2023-12-11 | 2.05 (-0.02) | 0.0 (0.0) | 0.24 (-0.05) | -22 | 5.64 | 0 | 0.0 | -50 | 12.82 | 390 | 25.9 | 26.8 | 26.8 | 25.85 |
| 2023-12-08 | 2.07 (-0.09) | 0.0 (0.0) | 0.29 (+0.01) | -86 | 20.33 | 0 | 0.0 | 13 | 3.07 | 423 | 26.6 | 27.2 | 27.75 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.16 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 35 | 13.31 | 0 | 0.0 | 0 | 0.0 | 263 | 27.3 | 27.45 | 27.55 | 27.0 |
| 2023-12-06 | 2.12 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 86 | 15.87 | 0 | 0.0 | -2 | 0.37 | 542 | 27.3 | 27.1 | 28.1 | 26.8 |
| 2023-12-05 | 2.04 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 66 | 13.98 | 0 | 0.0 | -6 | 1.27 | 472 | 26.7 | 26.9 | 26.95 | 26.4 |
| 2023-12-04 | 1.97 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 31 | 5.68 | 0 | 0.0 | -1 | 0.18 | 546 | 26.65 | 27.5 | 27.85 | 26.6 |
| 2023-12-01 | 1.94 (-0.3) | 0.0 (0.0) | 0.29 (+0.02) | -302 | 41.2 | 0 | 0.0 | 17 | 2.32 | 733 | 27.25 | 27.8 | 28.55 | 27.1 |
| 2023-11-30 | 2.24 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 47 | 5.91 | 0 | 0.0 | -5 | 0.63 | 795 | 27.7 | 26.7 | 28.2 | 26.5 |
| 2023-11-29 | 2.19 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -40 | 13.65 | 0 | 0.0 | 0 | 0.0 | 293 | 26.5 | 26.95 | 27.45 | 26.5 |
| 2023-11-28 | 2.23 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 40 | 28.37 | 0 | 0.0 | -5 | 3.55 | 141 | 26.7 | 26.1 | 26.7 | 25.95 |
| 2023-11-27 | 2.19 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 26.05 | 26.3 | 26.5 | 26.0 |
| 2023-11-24 | 2.21 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -55 | 31.61 | 0 | 0.0 | 0 | 0.0 | 174 | 26.15 | 26.6 | 26.85 | 26.15 |
| 2023-11-23 | 2.26 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -89 | 23.0 | 0 | 0.0 | 0 | 0.0 | 387 | 26.5 | 26.8 | 27.45 | 26.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.96 (+0.03) | 0.0 (0.0) | 0.22 (+0.19) | 64 | 2.95 | 0 | 0.0 | 189 | 8.73 | 2166 | 30.55 | 28.65 | 31.8 | 28.6 |
| 2024-11-15 | 2.93 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 86 | 1.81 | 0 | 0.0 | 9 | 0.19 | 4749 | 29.3 | 34.1 | 36.95 | 28.8 |
| 2024-11-08 | 2.82 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 157 | 1.91 | 0 | 0.0 | 0 | 0.0 | 8230 | 34.0 | 35.3 | 38.15 | 33.0 |
| 2024-11-01 | 2.62 (+0.78) | 0.0 (0.0) | 0.03 (+0.01) | 746 | 3.55 | 0 | 0.0 | 1 | 0.0 | 20991 | 35.4 | 34.3 | 39.2 | 33.3 |
| 2024-10-25 | 1.84 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -222 | 5.04 | 0 | 0.0 | 8 | 0.18 | 4404 | 32.45 | 31.1 | 34.2 | 30.2 |
| 2024-10-18 | 2.06 (0.0) | 0.0 (0.0) | 0.02 (-0.08) | 0 | 0.0 | 0 | 0.0 | -82 | 1.0 | 8194 | 30.85 | 30.75 | 34.85 | 29.95 |
| 2024-10-11 | 2.06 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -174 | 6.02 | 0 | 0.0 | -3 | 0.1 | 2888 | 28.9 | 25.7 | 29.15 | 25.7 |
| 2024-10-04 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 4.65 | 0 | 0.0 | 3 | 2.33 | 129 | 25.7 | 26.55 | 26.55 | 25.6 |
| 2024-09-27 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 26.45 | 26.15 | 26.6 | 26.0 |
| 2024-09-20 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 2.21 | 0 | 0.0 | -2 | 0.88 | 226 | 26.0 | 25.3 | 26.2 | 25.3 |
| 2024-09-13 | 2.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 25 | 4.0 | 0 | 0.0 | 0 | 0.0 | 625 | 25.45 | 25.8 | 26.1 | 24.5 |
| 2024-09-06 | 2.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 25.95 | 26.7 | 26.7 | 25.25 |
| 2024-08-30 | 2.19 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | 4.66 | 0 | 0.0 | -1 | 0.42 | 236 | 26.2 | 26.15 | 27.25 | 26.15 |
| 2024-08-23 | 2.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 3.91 | 0 | 0.0 | 0 | 0.0 | 256 | 26.0 | 26.15 | 26.7 | 25.65 |
| 2024-08-16 | 2.22 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -42 | 5.45 | 0 | 0.0 | 0 | 0.0 | 771 | 26.1 | 24.55 | 27.05 | 24.55 |
| 2024-08-09 | 2.28 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 36 | 5.19 | 0 | 0.0 | 0 | 0.0 | 694 | 24.85 | 23.8 | 25.6 | 21.45 |
| 2024-08-02 | 2.27 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -40 | 22.6 | 0 | 0.0 | 0 | 0.0 | 177 | 25.1 | 25.5 | 26.7 | 24.8 |
| 2024-07-26 | 2.31 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -33 | 24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 25.45 | 26.85 | 26.9 | 25.35 |
| 2024-07-19 | 2.34 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 0.96 | 0 | 0.0 | 2 | 0.64 | 314 | 26.05 | 26.45 | 27.35 | 26.05 |
| 2024-07-12 | 2.35 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -31 | 3.41 | 0 | 0.0 | 0 | 0.0 | 909 | 26.35 | 28.5 | 28.7 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1351 | 28.1 | 26.9 | 28.4 | 25.7 |
| 2024-06-28 | 2.37 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 159 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1457 | 26.9 | 27.3 | 28.25 | 26.75 |
| 2024-06-21 | 2.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1519 | 27.95 | 25.65 | 29.15 | 25.15 |
| 2024-06-14 | 2.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.88 | 0 | 0.0 | 2 | 0.62 | 320 | 25.6 | 24.65 | 25.8 | 24.6 |
| 2024-06-07 | 2.21 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -28 | 9.59 | 0 | 0.0 | 0 | 0.0 | 292 | 24.3 | 25.45 | 25.45 | 23.85 |
| 2024-05-31 | 2.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 24.7 | 25.15 | 25.15 | 24.2 |
| 2024-05-24 | 2.25 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 2.57 | 0 | 0.0 | -17 | 5.47 | 311 | 24.5 | 24.5 | 24.9 | 24.25 |
| 2024-05-17 | 2.26 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 34 | 7.76 | 0 | 0.0 | -1 | 0.23 | 438 | 24.4 | 24.9 | 25.0 | 24.1 |
| 2024-05-10 | 2.22 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 13 | 6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 24.85 | 24.65 | 25.1 | 24.25 |
| 2024-05-03 | 2.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 24.2 | 23.7 | 24.3 | 23.65 |
| 2024-04-26 | 2.21 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 18 | 8.14 | 0 | 0.0 | 0 | 0.0 | 221 | 23.6 | 23.3 | 23.9 | 23.3 |
| 2024-04-19 | 2.15 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 0.74 | 0 | 0.0 | -1 | 0.25 | 406 | 23.25 | 24.65 | 24.7 | 23.1 |
| 2024-04-12 | 2.16 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -29 | 4.64 | 0 | 0.0 | 13 | 2.08 | 625 | 24.85 | 25.5 | 25.75 | 24.85 |
| 2024-04-03 | 2.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 25.55 | 25.15 | 25.75 | 25.05 |
| 2024-03-29 | 2.19 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -50 | 8.79 | 0 | 0.0 | -1 | 0.18 | 569 | 25.2 | 26.05 | 26.05 | 24.75 |
| 2024-03-22 | 2.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1539 | 26.05 | 26.2 | 27.45 | 25.9 |
| 2024-03-15 | 2.25 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | 3.76 | 0 | 0.0 | 9 | 1.54 | 585 | 26.0 | 26.2 | 27.15 | 25.8 |
| 2024-03-08 | 2.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 1.42 | 0 | 0.0 | 0 | 0.0 | 914 | 26.2 | 28.25 | 28.35 | 26.1 |
| 2024-03-01 | 2.28 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -6 | 0.92 | 0 | 0.0 | -10 | 1.54 | 650 | 28.2 | 29.4 | 29.5 | 27.75 |
| 2024-02-23 | 2.31 (+0.11) | 0.0 (0.0) | 0.11 (+0.04) | 104 | 6.89 | 0 | 0.0 | 39 | 2.58 | 1509 | 29.2 | 30.1 | 30.6 | 29.05 |
| 2024-02-16 | 2.2 (+0.25) | 0.0 (0.0) | 0.07 (+0.04) | 259 | 21.55 | 0 | 0.0 | 36 | 3.0 | 1202 | 30.1 | 28.25 | 30.3 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.95 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -229 | 9.29 | 0 | 0.0 | 0 | 0.0 | 2466 | 28.0 | 30.75 | 32.05 | 27.75 |
| 2024-02-02 | 2.19 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 100 | 4.27 | 0 | 0.0 | 20 | 0.85 | 2340 | 29.35 | 25.95 | 29.35 | 25.95 |
| 2024-01-26 | 2.17 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 121 | 16.42 | 0 | 0.0 | 0 | 0.0 | 737 | 25.9 | 25.6 | 26.9 | 25.45 |
| 2024-01-19 | 2.1 (-0.04) | 0.0 (0.0) | 0.01 (-0.04) | -40 | 4.43 | 0 | 0.0 | -38 | 4.21 | 903 | 25.5 | 26.3 | 26.65 | 25.45 |
| 2024-01-12 | 2.14 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -79 | 8.43 | 0 | 0.0 | 0 | 0.0 | 937 | 26.25 | 27.5 | 27.7 | 26.25 |
| 2024-01-05 | 2.22 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 74 | 4.27 | 0 | 0.0 | 1 | 0.06 | 1733 | 27.4 | 27.2 | 28.25 | 26.7 |
| 2023-12-29 | 2.15 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 194 | 13.37 | 0 | 0.0 | -17 | 1.17 | 1451 | 27.2 | 25.65 | 27.3 | 25.55 |
| 2023-12-22 | 1.96 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -79 | 9.34 | 0 | 0.0 | 0 | 0.0 | 846 | 25.5 | 25.25 | 25.85 | 24.5 |
| 2023-12-15 | 2.03 (-0.04) | 0.0 (0.0) | 0.06 (-0.23) | -45 | 3.49 | 0 | 0.0 | -227 | 17.6 | 1290 | 25.25 | 26.8 | 26.8 | 25.05 |
| 2023-12-08 | 2.07 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 132 | 5.87 | 0 | 0.0 | 4 | 0.18 | 2248 | 26.6 | 27.5 | 28.1 | 26.4 |
| 2023-12-01 | 1.94 (-0.27) | 0.0 (0.0) | 0.29 (+0.01) | -267 | 12.92 | 0 | 0.0 | 7 | 0.34 | 2066 | 27.25 | 26.3 | 28.55 | 25.95 |
| 2023-11-24 | 2.21 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -65 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1105 | 26.15 | 26.25 | 27.45 | 26.0 |
| 2023-11-17 | 2.26 (+0.31) | 0.0 (0.0) | 0.28 (+0.08) | 302 | 23.89 | 0 | 0.0 | 81 | 6.41 | 1264 | 26.0 | 25.35 | 26.4 | 24.85 |
| 2023-11-10 | 1.95 (+0.26) | 0.0 (0.0) | 0.2 (+0.09) | 227 | 13.13 | 0 | 0.0 | 87 | 5.03 | 1729 | 25.25 | 26.95 | 27.3 | 25.05 |
| 2023-11-03 | 1.69 (+0.13) | 0.0 (0.0) | 0.11 (+0.09) | 130 | 5.71 | 0 | 0.0 | 92 | 4.04 | 2275 | 26.8 | 26.9 | 28.2 | 25.7 |
| 2023-10-27 | 1.56 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | 30 | 0.57 | 0 | 0.0 | 21 | 0.4 | 5278 | 26.7 | 32.1 | 32.1 | 26.5 |
| 2023-10-20 | 1.63 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -364 | 3.22 | 0 | 0.0 | 0 | 0.0 | 11308 | 31.8 | 30.2 | 35.0 | 27.45 |
| 2023-10-13 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3145 | 30.2 | 35.2 | 35.6 | 29.8 |
| 2023-10-06 | 1.9 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -66 | 0.84 | 0 | 0.0 | -48 | 0.61 | 7853 | 34.85 | 37.65 | 38.7 | 34.85 |
| 2023-09-28 | 1.93 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.13 | 0 | 0.0 | 0 | 0.0 | 9138 | 36.9 | 35.75 | 37.2 | 32.1 |
| 2023-09-22 | 1.91 (-0.11) | 0.0 (0.0) | 0.05 (+0.05) | -193 | 1.87 | 0 | 0.0 | 48 | 0.47 | 10320 | 34.55 | 32.3 | 37.0 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.03 | 0 | 0.0 | -4 | 0.03 | 11618 | 33.65 | 24.85 | 34.8 | 24.45 |
| 2023-09-08 | 1.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.17 | 0 | 0.0 | 0 | 0.0 | 229 | 23.55 | 23.75 | 24.3 | 23.25 |
| 2023-09-01 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 23.6 | 22.9 | 23.9 | 22.4 |
| 2023-08-25 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.85 | 23.05 | 23.7 | 22.4 |
| 2023-08-18 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 1 | 1.14 | 88 | 23.2 | 22.6 | 23.7 | 21.95 |
| 2023-08-11 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 23.2 | 23.85 | 24.0 | 23.05 |
| 2023-08-04 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 23.9 | 25.8 | 25.8 | 23.45 |
| 2023-07-28 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.31 | 0 | 0.0 | 0 | 0.0 | 272 | 24.85 | 25.1 | 25.35 | 24.15 |
| 2023-07-21 | 1.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.59 | 0 | 0.0 | 3 | 0.18 | 1701 | 25.1 | 23.35 | 27.8 | 23.35 |
| 2023-07-14 | 1.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.87 | 0 | 0.0 | 0 | 0.0 | 427 | 23.35 | 23.5 | 24.95 | 23.05 |
| 2023-07-07 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 23.65 | 24.0 | 24.4 | 23.45 |
| 2023-06-30 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.8 | 0 | 0.0 | -1 | 0.93 | 107 | 23.85 | 23.45 | 24.0 | 23.35 |
| 2023-06-21 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.45 | 23.6 | 23.6 | 23.3 |
| 2023-06-16 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 9.19 | 0 | 0.0 | -1 | 0.35 | 283 | 23.6 | 23.0 | 24.1 | 22.7 |
| 2023-06-09 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 534 | 23.0 | 22.6 | 23.1 | 22.6 |
| 2023-06-02 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 22.6 | 22.0 | 22.65 | 21.7 |
| 2023-05-26 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 21.75 | 21.95 | 22.2 | 21.5 |
| 2023-05-19 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 249 | 21.65 | 21.05 | 21.9 | 21.0 |
| 2023-05-12 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 21.25 | 21.55 | 21.65 | 20.95 |
| 2023-05-05 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 21.3 | 21.35 | 21.55 | 21.2 |
| 2023-04-28 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.45 | 0 | 0.0 | 1 | 0.41 | 245 | 21.45 | 22.5 | 22.5 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 22.5 | 22.6 | 23.2 | 22.45 |
| 2023-04-14 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 22.65 | 22.5 | 22.8 | 22.5 |
| 2023-04-07 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 22.2 | 22.5 | 22.5 | 21.7 |
| 2023-03-31 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 22.5 | 22.75 | 22.8 | 22.45 |
| 2023-03-24 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 22.7 | 22.6 | 22.7 | 22.45 |
| 2023-03-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 22.6 | 22.8 | 23.2 | 22.3 |
| 2023-03-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 23.2 | 23.4 | 23.5 | 22.9 |
| 2023-03-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2023-02-24 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 23.65 | 22.8 | 23.75 | 22.8 |
| 2023-02-17 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 22.85 | 22.9 | 22.95 | 22.25 |
| 2023-02-10 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.17 | 0 | 0.0 | -3 | 2.08 | 144 | 22.35 | 22.85 | 22.85 | 22.3 |
| 2023-02-03 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.64 | 0 | 0.0 | 3 | 0.99 | 303 | 22.85 | 22.9 | 23.15 | 22.55 |
| 2023-01-17 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.7 | 22.6 | 22.7 | 22.6 |
| 2023-01-13 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 22.65 | 23.05 | 23.05 | 22.6 |
| 2023-01-06 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.05 | 22.8 | 23.05 | 22.6 |
| 2022-12-30 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 22.75 | 23.0 | 23.0 | 22.3 |
| 2022-12-23 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 23.0 | 22.3 | 23.0 | 22.15 |
| 2022-12-16 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 22.5 | 21.6 | 23.0 | 21.6 |
| 2022-12-09 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 22.25 | 22.15 | 23.0 | 22.0 |
| 2022-12-02 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 22.25 | 22.0 | 22.35 | 21.6 |
| 2022-11-25 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 21.8 | 20.7 | 22.0 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.04 | 0 | 0.0 | 0 | 0.0 | 491 | 20.7 | 20.8 | 21.9 | 20.7 |
| 2022-11-11 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 21.95 | 20.45 | 22.8 | 20.2 |
| 2022-11-04 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.45 | 19.9 | 20.45 | 19.65 |
| 2022-10-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 19.9 | 20.2 | 20.2 | 19.3 |
| 2022-10-21 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 19.8 | 20.7 | 20.7 | 19.55 |
| 2022-10-14 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 20.75 | 21.1 | 21.8 | 20.2 |
| 2022-10-07 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.04 | 0 | 0.0 | -1 | 0.27 | 371 | 21.1 | 21.1 | 21.55 | 20.0 |
| 2022-09-30 | 2.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.87 | 0 | 0.0 | 1 | 0.43 | 233 | 21.8 | 22.9 | 23.2 | 21.05 |
| 2022-09-23 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 23.2 | 24.8 | 24.8 | 23.0 |
| 2022-09-16 | 2.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 25.15 | 25.45 | 25.55 | 24.65 |
| 2022-09-08 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 25.1 | 25.6 | 25.65 | 24.65 |
| 2022-09-02 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 25.7 | 25.7 | 26.25 | 25.35 |
| 2022-08-26 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 26.1 | 26.0 | 26.35 | 25.8 |
| 2022-08-19 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 25.95 | 26.25 | 26.25 | 25.55 |
| 2022-08-12 | 2.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 16.0 | 0 | 0.0 | -1 | 0.5 | 200 | 26.2 | 26.55 | 27.0 | 25.75 |
| 2022-08-05 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 1 | 0.65 | 153 | 26.55 | 28.05 | 28.1 | 26.4 |
| 2022-07-29 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 27.35 | 28.4 | 28.5 | 27.3 |
| 2022-07-22 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 28.45 | 26.25 | 28.45 | 25.85 |
| 2022-07-15 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 26.25 | 27.9 | 27.9 | 25.55 |
| 2022-07-08 | 2.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 26.4 | 0 | 0.0 | 0 | 0.0 | 125 | 26.55 | 28.2 | 28.55 | 26.3 |
| 2022-07-01 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 28.2 | 29.0 | 29.75 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 28.95 | 28.5 | 29.25 | 27.6 |
| 2022-06-17 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 28.9 | 29.65 | 30.5 | 28.7 |
| 2022-06-10 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 29.8 | 29.25 | 29.8 | 29.1 |
| 2022-06-02 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 29.4 | 28.5 | 29.55 | 28.5 |
| 2022-05-27 | 2.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -61 | 48.03 | 0 | 0.0 | 0 | 0.0 | 127 | 28.4 | 27.9 | 28.4 | 27.6 |
| 2022-05-20 | 2.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 34.38 | 0 | 0.0 | 0 | 0.0 | 160 | 27.95 | 28.0 | 28.65 | 27.5 |
| 2022-05-13 | 2.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -67 | 40.61 | 0 | 0.0 | 0 | 0.0 | 165 | 27.95 | 29.0 | 29.0 | 27.7 |
| 2022-05-06 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 29.45 | 0 | 0.0 | 0 | 0.0 | 146 | 28.7 | 29.7 | 29.7 | 28.3 |
| 2022-04-29 | 2.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -75 | 10.0 | 0 | 0.0 | 0 | 0.0 | 750 | 29.8 | 32.95 | 33.8 | 28.15 |
| 2022-04-22 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 34.45 | 34.1 | 34.75 | 34.05 |
| 2022-04-15 | 2.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -95 | 38.0 | 0 | 0.0 | 0 | 0.0 | 250 | 34.4 | 35.0 | 35.0 | 32.85 |
| 2022-04-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.35 | 0 | 0.0 | -3 | 3.26 | 92 | 34.85 | 34.6 | 35.0 | 34.35 |
| 2022-04-01 | 2.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 13.86 | 0 | 0.0 | 0 | 0.0 | 202 | 34.4 | 34.05 | 34.7 | 34.0 |
| 2022-03-25 | 2.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 14.87 | 0 | 0.0 | 0 | 0.0 | 316 | 34.5 | 33.8 | 34.8 | 33.65 |
| 2022-03-18 | 2.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 33.8 | 33.7 | 34.1 | 32.9 |
| 2022-03-11 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 33.9 | 34.4 | 34.4 | 32.5 |
| 2022-03-04 | 2.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.08 | 0 | 0.0 | -2 | 0.67 | 297 | 34.7 | 33.7 | 35.0 | 33.6 |
| 2022-02-25 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 13.17 | 0 | 0.0 | 0 | 0.0 | 243 | 33.6 | 34.4 | 34.7 | 33.25 |
| 2022-02-18 | 2.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 16.49 | 0 | 0.0 | 0 | 0.0 | 279 | 34.25 | 33.7 | 34.6 | 33.2 |
| 2022-02-11 | 2.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 9.91 | 0 | 0.0 | 0 | 0.0 | 343 | 33.7 | 33.0 | 33.9 | 33.0 |
| 2022-01-26 | 2.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 21.47 | 0 | 0.0 | 0 | 0.0 | 191 | 32.75 | 32.9 | 33.85 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | 21.19 | 0 | 0.0 | 0 | 0.0 | 335 | 33.5 | 35.65 | 35.65 | 33.4 |
| 2022-01-14 | 3.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -127 | 19.63 | 0 | 0.0 | 0 | 0.0 | 647 | 34.5 | 35.5 | 36.8 | 34.5 |
| 2022-01-07 | 3.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -88 | 12.83 | 0 | 0.0 | 0 | 0.0 | 686 | 35.6 | 38.35 | 38.35 | 35.0 |
| 2021-12-30 | 3.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.58 | 0 | 0.0 | 0 | 0.0 | 501 | 38.05 | 37.5 | 39.2 | 37.45 |
| 2021-12-24 | 3.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.84 | 0 | 0.0 | 0 | 0.0 | 633 | 37.45 | 37.5 | 38.0 | 37.1 |
| 2021-12-17 | 3.17 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -150 | 23.15 | 0 | 0.0 | 0 | 0.0 | 648 | 37.15 | 38.25 | 38.6 | 37.1 |
| 2021-12-10 | 3.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 173 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1087 | 38.55 | 37.4 | 38.8 | 37.05 |
| 2021-12-03 | 3.15 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 153 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1403 | 37.9 | 39.15 | 39.35 | 37.1 |
| 2021-11-26 | 3.0 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 191 | 5.3 | 0 | 0.0 | 0 | 0.0 | 3606 | 39.15 | 41.9 | 42.75 | 38.5 |
| 2021-11-19 | 2.81 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 474 | 8.25 | 0 | 0.0 | 0 | 0.0 | 5748 | 41.9 | 40.2 | 42.5 | 38.25 |
| 2021-11-12 | 2.31 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 200 | 1.81 | 0 | 0.0 | 5 | 0.05 | 11079 | 40.05 | 35.25 | 41.55 | 34.2 |
| 2021-11-05 | 2.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3102 | 34.9 | 36.5 | 36.95 | 34.4 |
| 2021-10-29 | 2.08 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 191 | 5.42 | 0 | 0.0 | 0 | 0.0 | 3525 | 34.85 | 35.05 | 35.9 | 33.7 |
| 2021-10-22 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.23 | 0 | 0.0 | 0 | 0.0 | 8608 | 35.1 | 34.1 | 38.55 | 33.0 |
| 2021-10-15 | 1.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.15 | 0 | 0.0 | 0 | 0.0 | 20364 | 34.4 | 35.6 | 39.2 | 33.0 |
| 2021-10-08 | 1.83 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 231 | 6.1 | 0 | 0.0 | 0 | 0.0 | 3789 | 32.45 | 28.8 | 32.45 | 26.2 |
| 2021-10-01 | 1.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2346 | 29.0 | 25.75 | 29.5 | 25.75 |
| 2021-09-24 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 530 | 25.8 | 25.1 | 26.0 | 25.1 |
| 2021-09-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.22 | 0 | 0.0 | -315 | 13.61 | 2314 | 25.65 | 25.55 | 25.8 | 24.65 |
| 2021-09-10 | 1.56 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.58 | 0 | 0.0 | 0 | 0.0 | 262 | 25.75 | 26.7 | 26.7 | 25.6 |
| 2021-09-03 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 542 | 26.55 | 26.5 | 27.0 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.56 | 0 | 0.0 | 0 | 0.0 | 842 | 26.15 | 26.5 | 26.95 | 25.75 |
| 2021-08-20 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.52 | 0 | 0.0 | 0 | 0.0 | 319 | 26.5 | 27.3 | 27.3 | 26.35 |
| 2021-08-13 | 1.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1078 | 27.3 | 25.8 | 27.95 | 25.45 |
| 2021-08-06 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.93 | 0 | 0.0 | 0 | 0.0 | 414 | 25.25 | 26.7 | 26.8 | 25.15 |
| 2021-07-30 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 26.8 | 27.7 | 27.7 | 26.0 |
| 2021-07-23 | 1.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.49 | 0 | 0.0 | 0 | 0.0 | 830 | 27.6 | 30.1 | 30.3 | 27.6 |
| 2021-07-16 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.61 | 0 | 0.0 | 0 | 0.0 | 620 | 29.6 | 28.7 | 31.0 | 27.7 |
| 2021-07-09 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.58 | 0 | 0.0 | 0 | 0.0 | 502 | 28.4 | 26.9 | 28.4 | 26.9 |
| 2021-07-02 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 26.7 | 26.95 | 27.1 | 26.5 |
| 2021-06-25 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | -1 | 0.61 | 164 | 27.05 | 26.9 | 27.5 | 26.6 |
| 2021-06-18 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 27.1 | 27.6 | 28.4 | 27.0 |
| 2021-06-11 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 10.0 | 0 | 0.0 | 1 | 0.42 | 240 | 27.8 | 28.25 | 28.5 | 27.75 |
| 2021-06-04 | 1.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.19 | 0 | 0.0 | 0 | 0.0 | 273 | 27.5 | 28.2 | 28.3 | 27.0 |
| 2021-05-28 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.16 | 0 | 0.0 | 0 | 0.0 | 697 | 27.7 | 27.15 | 28.8 | 26.6 |
| 2021-05-21 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 966 | 27.2 | 26.3 | 28.95 | 26.3 |
| 2021-05-14 | 1.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1248 | 26.35 | 24.6 | 27.1 | 24.6 |
| 2021-05-07 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 24.9 | 25.45 | 25.5 | 23.6 |
| 2021-04-29 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 25.45 | 25.25 | 25.7 | 25.2 |
| 2021-04-23 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 25.1 | 25.3 | 25.3 | 24.7 |
| 2021-04-16 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 25.2 | 24.75 | 26.4 | 24.5 |
| 2021-04-09 | 1.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 11.68 | 0 | 0.0 | 0 | 0.0 | 334 | 24.6 | 24.55 | 24.7 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -87 | 16.93 | 0 | 0.0 | 0 | 0.0 | 514 | 24.55 | 23.5 | 24.75 | 23.1 |
| 2021-03-26 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.4 | 22.8 | 23.45 | 22.8 |
| 2021-03-19 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.8 | 22.6 | 23.45 | 22.6 |
| 2021-03-12 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.7 | 23.0 | 22.6 |
| 2021-03-05 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.85 | 22.7 | 23.65 | 22.4 |
| 2021-02-26 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.75 | 22.5 | 22.85 | 21.95 |
| 2021-02-19 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 22.2 | 22.4 | 22.4 | 21.65 |
| 2021-02-05 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 21.7 | 21.8 | 22.45 | 21.5 |
| 2021-01-29 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.11 | 90 | 21.8 | 21.55 | 22.5 | 21.35 |
| 2021-01-22 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 21.95 | 22.5 | 22.7 | 21.5 |
| 2021-01-15 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.1 | 22.4 | 23.0 | 22.05 |
| 2021-01-08 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 21.9 | 22.35 | 22.8 | 21.3 |
| 2020-12-31 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 22.35 | 22.95 | 23.0 | 22.25 |
| 2020-12-25 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.78 | 36 | 23.0 | 23.4 | 23.4 | 22.65 |
| 2020-12-18 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 2 | 2.3 | 87 | 23.0 | 23.05 | 23.4 | 22.5 |
| 2020-12-11 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 23.2 | 23.45 | 23.85 | 23.0 |
| 2020-12-04 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 23.75 | 23.9 | 24.1 | 23.0 |
| 2020-11-27 | 1.82 (-0.09) | 0.0 (0.0) | 0.0 (-0.04) | -75 | 16.85 | 0 | 0.0 | -34 | 7.64 | 445 | 23.4 | 23.55 | 24.3 | 23.2 |
| 2020-11-20 | 1.91 (-0.03) | 0.0 (0.0) | 0.04 (-0.03) | -19 | 5.85 | 0 | 0.0 | -25 | 7.69 | 325 | 23.55 | 23.9 | 24.1 | 23.35 |
| 2020-11-13 | 1.94 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 2.29 | 175 | 23.8 | 23.9 | 24.0 | 23.1 |
| 2020-11-06 | 1.94 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -41 | 7.16 | 0 | 0.0 | 0 | 0.0 | 573 | 23.7 | 24.0 | 24.2 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.99 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -85 | 8.11 | 0 | 0.0 | 4 | 0.38 | 1048 | 23.85 | 22.45 | 24.85 | 22.4 |
| 2020-10-23 | 2.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -39 | 14.77 | 0 | 0.0 | 0 | 0.0 | 264 | 22.45 | 22.2 | 22.65 | 22.0 |
| 2020-10-16 | 2.14 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -59 | 36.2 | 0 | 0.0 | 0 | 0.0 | 163 | 22.0 | 21.25 | 22.0 | 21.2 |
| 2020-10-08 | 2.22 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -62 | 37.13 | 0 | 0.0 | 0 | 0.0 | 167 | 21.6 | 21.35 | 21.65 | 20.7 |
| 2020-09-30 | 2.29 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -19 | 22.62 | 0 | 0.0 | -1 | 1.19 | 84 | 21.3 | 20.65 | 21.45 | 20.55 |
| 2020-09-25 | 2.32 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 9.24 | 0 | 0.0 | 1 | 0.84 | 119 | 20.55 | 21.8 | 22.0 | 20.5 |
| 2020-09-18 | 2.31 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.24 | 0 | 0.0 | -5 | 1.19 | 419 | 21.65 | 22.0 | 22.45 | 21.25 |
| 2020-09-11 | 2.3 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 2.25 | 0 | 0.0 | 4 | 0.75 | 533 | 21.95 | 23.0 | 23.3 | 21.9 |
| 2020-09-04 | 2.32 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -35 | 3.23 | 0 | 0.0 | 20 | 1.84 | 1085 | 22.85 | 22.25 | 23.4 | 21.85 |
| 2020-08-28 | 2.36 (-0.08) | 0.0 (0.0) | 0.05 (+0.04) | -61 | 7.55 | 0 | 0.0 | 31 | 3.84 | 808 | 22.2 | 21.3 | 22.45 | 21.15 |
| 2020-08-21 | 2.44 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 12.71 | 0 | 0.0 | 9 | 3.81 | 236 | 21.2 | 21.2 | 21.35 | 20.7 |
| 2020-08-14 | 2.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 9.31 | 0 | 0.0 | 0 | 0.0 | 333 | 21.15 | 20.05 | 21.65 | 20.05 |
| 2020-08-07 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.71 | 0 | 0.0 | 0 | 0.0 | 315 | 20.65 | 20.1 | 20.7 | 19.8 |
| 2020-07-31 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 2.08 | 0 | 0.0 | -17 | 17.71 | 96 | 20.0 | 19.45 | 20.1 | 19.4 |
| 2020-07-24 | 2.54 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -14 | 20.59 | 68 | 19.95 | 19.75 | 20.0 | 19.4 |
| 2020-07-17 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (-0.05) | 0 | 0.0 | 0 | 0.0 | -39 | 11.08 | 352 | 19.85 | 20.85 | 21.0 | 19.7 |
| 2020-07-10 | 2.54 (0.0) | 0.0 (0.0) | 0.09 (-0.06) | 0 | 0.0 | 0 | 0.0 | -50 | 19.01 | 263 | 20.8 | 20.75 | 21.1 | 20.4 |
| 2020-07-03 | 2.54 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 4.08 | 245 | 20.7 | 20.4 | 21.15 | 20.15 |
| 2020-06-24 | 2.54 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.5 | 20.35 | 20.7 | 20.35 |
| 2020-06-19 | 2.54 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 14 | 6.45 | 0 | 0.0 | 0 | 0.0 | 217 | 20.35 | 20.8 | 20.8 | 20.05 |
| 2020-06-12 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 21.0 | 21.1 | 21.75 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 20.9 | 21.1 | 21.3 | 20.85 |
| 2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 20.9 | 21.0 | 21.0 | 20.65 |
| 2020-05-22 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 21.1 | 20.8 | 21.3 | 20.4 |
| 2020-05-15 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 20.75 | 20.5 | 21.5 | 20.15 |
| 2020-05-08 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 20.4 | 20.9 | 21.0 | 20.15 |
| 2020-04-30 | 2.52 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 70 | 32.11 | 0 | 0.0 | 0 | 0.0 | 218 | 20.9 | 20.65 | 21.35 | 20.6 |
| 2020-04-24 | 2.43 (+0.04) | 0.0 (0.0) | 0.16 (+0.06) | 29 | 21.97 | 0 | 0.0 | 50 | 37.88 | 132 | 20.5 | 20.25 | 20.9 | 20.2 |
| 2020-04-17 | 2.39 (-0.1) | 0.0 (0.0) | 0.1 (+0.1) | -81 | 20.66 | 0 | 0.0 | 81 | 20.66 | 392 | 20.25 | 19.3 | 20.75 | 19.3 |
| 2020-04-10 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 19.2 | 19.1 | 19.25 | 18.5 |
| 2020-04-01 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.15 | 19.05 | 19.3 | 18.75 |
| 2020-03-27 | 2.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 19.05 | 17.9 | 19.3 | 17.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.96 (+0.41) | 0.0 (0.0) | 0.22 (+0.2) | 364 | 2.09 | 0 | 0.0 | 200 | 1.15 | 17425 | 30.55 | 36.0 | 38.15 | 28.6 |
| 2024-10-30 | 2.55 (+0.34) | 0.0 (0.0) | 0.02 (-0.08) | 287 | 0.84 | 0 | 0.0 | -75 | 0.22 | 34301 | 36.0 | 26.25 | 39.2 | 25.6 |
| 2024-09-30 | 2.21 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 34 | 2.3 | 0 | 0.0 | -2 | 0.14 | 1478 | 26.2 | 26.7 | 26.7 | 24.5 |
| 2024-08-30 | 2.19 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -39 | 1.93 | 0 | 0.0 | -1 | 0.05 | 2025 | 26.2 | 25.35 | 27.25 | 21.45 |
| 2024-07-31 | 2.28 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -87 | 3.08 | 0 | 0.0 | 2 | 0.07 | 2821 | 25.1 | 26.9 | 28.7 | 24.8 |
| 2024-06-28 | 2.37 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 127 | 3.54 | 0 | 0.0 | 2 | 0.06 | 3590 | 26.9 | 25.45 | 29.15 | 23.85 |
| 2024-05-31 | 2.24 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 25 | 1.9 | 0 | 0.0 | -18 | 1.37 | 1315 | 24.7 | 23.7 | 25.15 | 23.7 |
| 2024-04-30 | 2.21 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 0.39 | 0 | 0.0 | 12 | 0.78 | 1547 | 23.95 | 25.15 | 25.75 | 23.1 |
| 2024-03-29 | 2.19 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -130 | 3.48 | 0 | 0.0 | 8 | 0.21 | 3736 | 25.2 | 29.1 | 29.1 | 24.75 |
| 2024-02-29 | 2.32 (+0.14) | 0.0 (0.0) | 0.1 (+0.09) | 231 | 2.94 | 0 | 0.0 | 85 | 1.08 | 7844 | 28.35 | 26.55 | 32.05 | 26.3 |
| 2024-01-31 | 2.18 (+0.03) | 0.0 (0.0) | 0.01 (-0.04) | 109 | 2.42 | 0 | 0.0 | -37 | 0.82 | 4508 | 26.35 | 27.2 | 28.25 | 25.45 |
| 2023-12-29 | 2.15 (-0.09) | 0.0 (0.0) | 0.05 (-0.22) | -100 | 1.52 | 0 | 0.0 | -223 | 3.39 | 6571 | 27.2 | 27.8 | 28.55 | 24.5 |
| 2023-11-30 | 2.24 (+0.58) | 0.0 (0.0) | 0.27 (+0.23) | 524 | 8.2 | 0 | 0.0 | 231 | 3.61 | 6391 | 27.7 | 26.35 | 28.2 | 24.85 |
| 2023-10-31 | 1.66 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -322 | 1.11 | 0 | 0.0 | -8 | 0.03 | 28903 | 26.3 | 37.65 | 38.7 | 26.05 |
| 2023-09-28 | 1.93 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -160 | 0.51 | 0 | 0.0 | 44 | 0.14 | 31319 | 36.9 | 23.0 | 37.2 | 23.0 |
| 2023-08-31 | 1.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.83 | 0 | 0.0 | 1 | 0.2 | 497 | 23.0 | 24.65 | 24.65 | 21.95 |
| 2023-07-31 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.43 | 0 | 0.0 | 3 | 0.11 | 2654 | 24.7 | 24.0 | 27.8 | 23.05 |
| 2023-06-30 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.27 | 0 | 0.0 | -2 | 0.2 | 1015 | 23.85 | 22.4 | 24.1 | 22.2 |
| 2023-05-31 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 1 | 0.11 | 885 | 22.2 | 21.35 | 22.25 | 20.95 |
| 2023-04-28 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 1 | 0.21 | 486 | 21.45 | 22.5 | 23.2 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.35 | 0 | 0.0 | 0 | 0.0 | 243 | 22.5 | 23.5 | 23.5 | 22.3 |
| 2023-02-24 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.09 | 0 | 0.0 | 0 | 0.0 | 582 | 23.65 | 22.9 | 23.75 | 22.25 |
| 2023-01-31 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.53 | 0 | 0.0 | 0 | 0.0 | 253 | 23.15 | 22.8 | 23.15 | 22.6 |
| 2022-12-30 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.75 | 0 | 0.0 | 0 | 0.0 | 515 | 22.75 | 22.0 | 23.0 | 21.6 |
| 2022-11-30 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1022 | 22.15 | 20.0 | 22.8 | 19.65 |
| 2022-10-31 | 1.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 5.33 | 0 | 0.0 | -1 | 0.12 | 844 | 20.05 | 21.1 | 21.8 | 19.3 |
| 2022-09-30 | 2.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 13.21 | 0 | 0.0 | 1 | 0.15 | 651 | 21.8 | 25.6 | 25.75 | 21.05 |
| 2022-08-31 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.63 | 0 | 0.0 | 0 | 0.0 | 735 | 25.7 | 28.05 | 28.1 | 25.55 |
| 2022-07-29 | 2.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | 9.65 | 0 | 0.0 | 0 | 0.0 | 653 | 27.35 | 28.45 | 28.55 | 25.55 |
| 2022-06-30 | 2.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 9.33 | 0 | 0.0 | 0 | 0.0 | 600 | 29.0 | 29.3 | 30.5 | 27.6 |
| 2022-05-31 | 2.24 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -230 | 35.49 | 0 | 0.0 | 0 | 0.0 | 648 | 29.3 | 29.7 | 29.7 | 27.5 |
| 2022-04-29 | 2.49 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -182 | 15.19 | 0 | 0.0 | -3 | 0.25 | 1198 | 29.8 | 34.35 | 35.0 | 28.15 |
| 2022-03-31 | 2.67 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -145 | 13.1 | 0 | 0.0 | -2 | 0.18 | 1107 | 34.35 | 33.7 | 35.0 | 32.5 |
| 2022-02-25 | 2.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -112 | 12.93 | 0 | 0.0 | 0 | 0.0 | 866 | 33.6 | 33.0 | 34.7 | 33.0 |
| 2022-01-26 | 2.95 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -327 | 17.57 | 0 | 0.0 | 0 | 0.0 | 1861 | 32.75 | 38.35 | 38.35 | 32.5 |
| 2021-12-30 | 3.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 96 | 2.78 | 0 | 0.0 | 0 | 0.0 | 3453 | 38.05 | 39.2 | 39.2 | 37.05 |
| 2021-11-30 | 3.14 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 1048 | 4.3 | 0 | 0.0 | 5 | 0.02 | 24356 | 39.3 | 36.5 | 42.75 | 34.2 |
| 2021-10-29 | 2.08 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 479 | 1.31 | 0 | 0.0 | 0 | 0.0 | 36646 | 34.85 | 28.75 | 39.2 | 26.2 |
| 2021-09-30 | 1.57 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.09 | 0 | 0.0 | -315 | 5.75 | 5474 | 28.75 | 26.5 | 29.5 | 24.65 |
| 2021-08-31 | 1.81 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2819 | 26.2 | 26.7 | 27.95 | 25.15 |
| 2021-07-30 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2182 | 26.8 | 26.7 | 31.0 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1001 | 26.7 | 28.0 | 28.5 | 26.5 |
| 2021-05-31 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3501 | 27.75 | 25.45 | 28.95 | 23.6 |
| 2021-04-29 | 1.65 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -126 | 9.9 | 0 | 0.0 | 0 | 0.0 | 1273 | 25.45 | 24.5 | 26.4 | 24.3 |
| 2021-03-31 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 24.0 | 22.7 | 24.2 | 22.4 |
| 2021-02-26 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 22.75 | 21.8 | 22.85 | 21.5 |
| 2021-01-29 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | -1 | 0.26 | 383 | 21.8 | 22.35 | 23.0 | 21.3 |
| 2020-12-31 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.04 | 0 | 0.0 | 1 | 0.17 | 579 | 22.35 | 23.8 | 23.85 | 22.25 |
| 2020-11-30 | 1.82 (-0.17) | 0.0 (0.0) | 0.0 (-0.08) | -135 | 8.47 | 0 | 0.0 | -63 | 3.95 | 1593 | 23.35 | 24.0 | 24.3 | 23.1 |
| 2020-10-30 | 1.99 (-0.3) | 0.0 (0.0) | 0.08 (+0.01) | -245 | 14.92 | 0 | 0.0 | 4 | 0.24 | 1642 | 23.85 | 21.35 | 24.85 | 20.7 |
| 2020-09-30 | 2.29 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -54 | 2.54 | 0 | 0.0 | -1 | 0.05 | 2129 | 21.3 | 22.1 | 23.4 | 20.5 |
| 2020-08-31 | 2.36 (-0.18) | 0.0 (0.0) | 0.08 (+0.08) | -140 | 7.76 | 0 | 0.0 | 60 | 3.32 | 1805 | 22.25 | 20.1 | 22.45 | 19.8 |
| 2020-07-31 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (-0.15) | 2 | 0.22 | 0 | 0.0 | -120 | 12.97 | 925 | 20.0 | 20.9 | 21.1 | 19.4 |
| 2020-06-30 | 2.54 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 14 | 2.08 | 0 | 0.0 | -10 | 1.49 | 672 | 21.0 | 21.1 | 21.75 | 20.05 |
| 2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.16 | 0 | 0.0 | -1 | 0.16 | 638 | 20.9 | 20.9 | 21.5 | 20.15 |
| 2020-04-30 | 2.52 (+0.04) | 0.0 (0.0) | 0.16 (+0.16) | 27 | 3.43 | 0 | 0.0 | 131 | 16.62 | 788 | 20.9 | 18.9 | 21.35 | 18.5 |
| 2020-03-31 | 2.48 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 155 | 15.62 | 0 | 0.0 | -1 | 0.1 | 992 | 18.9 | 19.6 | 20.7 | 16.75 |
| 2020-02-27 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.78 | 0 | 0.0 | 0 | 0.0 | 295 | 21.3 | 21.35 | 22.75 | 20.55 |
| 2020-01-31 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 405 | 22.4 | 22.1 | 22.95 | 21.1 |
| 2019-12-31 | 2.31 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | 0.08 | 1220 | 22.6 | 20.1 | 23.65 | 20.1 |
