. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.36, 1506 (0.0)7.25, 3941 (+0.01)2.21, 16 (-0.04)2.54, 9 (-0.77)3.71, 7 (+0.47)76.58, 9 (-0.05)42754749張29.334.136.9528.8
2024-11-080.36, 1533 (-0.01)7.24, 4007 (+0.26)2.25, 17 (-0.29)3.31, 11 (+0.32)3.24, 6 (-1.03)76.63, 9 (+0.27)43318230張34.035.338.1533.0
2024-11-010.37, 1531 (+0.01)6.98, 3924 (+0.48)2.54, 19 (-0.04)2.99, 10 (-1.05)4.27, 7 (+0.82)76.36, 9 (+0.93)423420991張35.434.339.233.3
2024-10-250.36, 1489 (0.0)6.5, 3637 (+0.33)2.58, 19 (-0.42)4.04, 14 (+0.29)3.45, 6 (0.0)75.43, 8 (-0.05)39794404張32.4531.134.230.2
2024-10-180.36, 1490 (0.0)6.17, 3499 (-0.14)3.0, 22 (-0.35)3.75, 13 (+0.67)3.45, 6 (+0.01)75.48, 8 (-0.04)38488194張30.8530.7534.8529.95
2024-10-110.36, 1493 (0.0)6.31, 3518 (-0.02)3.35, 24 (+0.16)3.08, 11 (-0.24)3.44, 6 (+0.02)75.52, 8 (-0.03)38632888張28.925.729.1525.7
2024-10-040.36, 1499 (0.0)6.33, 3500 (0.0)3.19, 23 (+0.09)3.32, 12 (-0.01)3.42, 6 (0.0)75.55, 8 (0.0)3845129張25.726.5526.5525.6
2024-09-270.36, 1499 (0.0)6.33, 3499 (-0.01)3.1, 22 (-0.02)3.33, 12 (+0.32)3.42, 6 (-0.42)75.55, 8 (0.0)3845346張26.4526.1526.626.0
2024-09-200.36, 1497 (0.0)6.34, 3510 (-0.01)3.12, 22 (-0.08)3.01, 11 (0.0)3.84, 7 (0.0)75.55, 8 (+0.01)3850226張26.025.326.225.3
2024-09-130.36, 1497 (0.0)6.35, 3515 (+0.02)3.2, 23 (+0.34)3.01, 11 (-0.36)3.84, 7 (0.0)75.54, 8 (+0.02)3856625張25.4525.826.124.5
2024-09-060.36, 1499 (0.0)6.33, 3514 (-0.05)2.86, 21 (+0.03)3.37, 12 (0.0)3.84, 7 (+0.01)75.52, 8 (+0.01)3854251張25.9526.726.725.25
2024-08-300.36, 1495 (0.0)6.38, 3523 (+0.01)2.83, 21 (-0.01)3.37, 12 (+0.04)3.83, 7 (0.0)75.51, 8 (-0.02)3862236張26.226.1527.2526.15
2024-08-230.36, 1490 (0.0)6.37, 3521 (-0.02)2.84, 21 (-0.05)3.33, 12 (-0.06)3.83, 7 (0.0)75.53, 8 (0.0)3862256張26.026.1526.725.65
2024-08-160.36, 1489 (0.0)6.39, 3523 (-0.07)2.89, 21 (-0.02)3.39, 12 (+0.28)3.83, 7 (+0.03)75.53, 8 (-0.01)3861771張26.124.5527.0524.55
2024-08-090.36, 1483 (0.0)6.46, 3538 (+0.01)2.91, 21 (+0.11)3.11, 11 (-0.38)3.8, 7 (+0.41)75.54, 8 (+0.06)3878694張24.8523.825.621.45
2024-08-020.36, 1485 (0.0)6.45, 3547 (-0.01)2.8, 20 (-0.01)3.49, 12 (+0.03)3.39, 6 (-0.01)75.48, 8 (0.0)3890177張25.125.526.724.8
2024-07-260.36, 1480 (0.0)6.46, 3549 (-0.04)2.81, 20 (-0.02)3.46, 12 (+0.01)3.4, 6 (+0.01)75.48, 8 (0.0)3893133張25.4526.8526.925.35
2024-07-190.36, 1483 (0.0)6.5, 3565 (+0.03)2.83, 20 (-0.01)3.45, 12 (+0.29)3.39, 6 (-0.42)75.48, 8 (0.0)3906314張26.0526.4527.3526.05
2024-07-120.36, 1479 (0.0)6.47, 3560 (+0.14)2.84, 20 (-0.01)3.16, 11 (0.0)3.81, 7 (-0.11)75.48, 8 (0.0)3899909張26.3528.528.726.25
2024-07-050.36, 1479 (-0.01)6.33, 3546 (+0.02)2.85, 20 (+0.06)3.16, 11 (-0.19)3.92, 7 (-0.01)75.48, 8 (+0.06)38871351張28.126.928.425.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.37, 1479 (+0.01)6.31, 3517 (-0.01)2.79, 20 (-0.16)3.35, 12 (+0.28)3.93, 7 (-0.06)75.42, 8 (-0.01)38601457張26.927.328.2526.75
2024-06-210.36, 1460 (0.0)6.32, 3480 (-0.15)2.95, 21 (+0.18)3.07, 11 (-0.26)3.99, 7 (+0.06)75.43, 8 (+0.04)38161519張27.9525.6529.1525.15
2024-06-140.36, 1468 (0.0)6.47, 3503 (+0.02)2.77, 20 (+0.02)3.33, 12 (-0.01)3.93, 7 (0.0)75.39, 8 (+0.02)3837320張25.624.6525.824.6
2024-06-070.36, 1463 (0.0)6.45, 3506 (+0.01)2.75, 20 (0.0)3.34, 12 (-0.02)3.93, 7 (+0.05)75.37, 8 (0.0)3844292張24.325.4525.4523.85
2024-05-310.36, 1460 (0.0)6.44, 3505 (+0.1)2.75, 20 (+0.01)3.36, 12 (+0.05)3.88, 7 (-0.06)75.37, 8 (0.0)3843281張24.725.1525.1524.2
2024-05-240.36, 1456 (0.0)6.34, 3493 (+0.02)2.74, 20 (-0.17)3.31, 12 (+0.03)3.94, 7 (-0.08)75.37, 8 (0.0)3832311張24.524.524.924.25
2024-05-170.36, 1448 (0.0)6.32, 3484 (-0.03)2.91, 21 (+0.12)3.28, 12 (+0.04)4.02, 7 (-0.06)75.37, 8 (+0.1)3822438張24.424.925.024.1
2024-05-100.36, 1450 (0.0)6.35, 3496 (0.0)2.79, 20 (-0.18)3.24, 12 (+0.2)4.08, 7 (-0.05)75.27, 8 (0.0)3834204張24.8524.6525.124.25
2024-05-030.36, 1444 (-0.01)6.35, 3485 (-0.01)2.97, 21 (-0.09)3.04, 11 (0.0)4.13, 7 (+0.01)75.27, 8 (0.0)3823168張24.223.724.323.65
2024-04-260.37, 1447 (+0.01)6.36, 3491 (-0.03)3.06, 22 (+0.14)3.04, 11 (0.0)4.12, 7 (0.0)75.27, 8 (+0.01)3830221張23.623.323.923.3
2024-04-190.36, 1444 (0.0)6.39, 3508 (+0.03)2.92, 21 (+0.01)3.04, 11 (0.0)4.12, 7 (-0.03)75.26, 8 (+0.01)3847406張23.2524.6524.723.1
2024-04-120.36, 1436 (0.0)6.36, 3499 (+0.04)2.91, 21 (+0.34)3.04, 11 (-0.21)4.15, 7 (+0.81)75.25, 8 (-1.0)3839625張24.8525.525.7524.85
2024-04-030.36, 1432 (0.0)6.32, 3494 (+0.03)2.57, 19 (0.0)3.25, 12 (0.0)3.34, 6 (0.0)76.25, 9 (-0.05)3832205張25.5525.1525.7525.05
2024-03-290.36, 1432 (0.0)6.29, 3483 (+0.15)2.57, 19 (+0.03)3.25, 12 (+0.14)3.34, 6 (-0.01)76.3, 9 (-0.49)3820569張25.226.0526.0524.75
2024-03-220.36, 1435 (0.0)6.14, 3460 (-0.08)2.54, 19 (+0.17)3.11, 12 (+0.53)3.35, 6 (0.0)76.79, 9 (-0.74)38011539張26.0526.227.4525.9
2024-03-150.36, 1435 (0.0)6.22, 3467 (+0.03)2.37, 17 (-0.3)2.58, 10 (+0.11)3.35, 6 (-0.91)77.53, 9 (+0.88)3794585張26.026.227.1525.8
2024-03-080.36, 1423 (0.0)6.19, 3456 (+0.05)2.67, 19 (-0.02)2.47, 9 (-0.23)4.26, 7 (+0.03)76.65, 8 (+0.02)3783914張26.228.2528.3526.1
2024-03-010.36, 1417 (0.0)6.14, 3447 (-0.09)2.69, 19 (-0.14)2.7, 10 (+0.22)4.23, 7 (-0.03)76.63, 8 (+0.05)3771650張28.229.429.527.75
2024-02-230.36, 1418 (-0.01)6.23, 3489 (-0.24)2.83, 20 (+0.41)2.48, 9 (-0.21)4.26, 7 (-0.01)76.58, 8 (+0.23)38121509張29.230.130.629.05
2024-02-160.37, 1435 (0.0)6.47, 3605 (-0.09)2.42, 18 (+0.12)2.69, 10 (-0.03)4.27, 7 (0.0)76.35, 8 (+0.01)39271202張30.128.2530.328.1
2024-02-070.37, 1433 (0.0)6.56, 3631 (+0.07)2.3, 17 (+0.02)2.72, 10 (-0.4)4.27, 7 (+1.45)76.34, 8 (-1.09)39562466張28.030.7532.0527.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.37, 1418 (0.0)6.49, 3560 (-0.1)2.28, 17 (-0.12)3.12, 11 (+0.03)2.82, 5 (0.0)77.43, 9 (+0.05)38902340張29.3525.9529.3525.95
2024-01-260.37, 1418 (0.0)6.59, 3576 (+0.06)2.4, 18 (-0.35)3.09, 11 (+0.26)2.82, 5 (+0.01)77.38, 9 (+0.06)3905737張25.925.626.925.45
2024-01-190.37, 1414 (0.0)6.53, 3578 (-0.06)2.75, 20 (+0.34)2.83, 10 (-0.43)2.81, 5 (+0.06)77.32, 9 (+0.1)3912903張25.526.326.6525.45
2024-01-120.37, 1413 (0.0)6.59, 3603 (-0.15)2.41, 18 (+0.26)3.26, 12 (-0.29)2.75, 5 (-0.87)77.22, 9 (+1.12)3933937張26.2527.527.726.25
2024-01-050.37, 1420 (0.0)6.74, 3673 (-0.16)2.15, 16 (-0.23)3.55, 13 (+0.16)3.62, 6 (+0.44)76.1, 8 (-0.07)40041733張27.427.228.2526.7
2023-12-290.37, 1416 (0.0)6.9, 3736 (-0.08)2.38, 17 (-0.19)3.39, 12 (+0.01)3.18, 6 (+0.5)76.17, 8 (-0.01)40811451張27.225.6527.325.55
2023-12-220.37, 1415 (0.0)6.98, 3722 (-0.09)2.57, 18 (0.0)3.38, 12 (+0.23)2.68, 5 (+0.01)76.18, 8 (0.0)4075846張25.525.2525.8524.5
2023-12-150.37, 1415 (0.0)7.07, 3749 (+0.2)2.57, 18 (+0.04)3.15, 11 (+0.15)2.67, 5 (-0.39)76.18, 8 (+0.02)41021290張25.2526.826.825.05
2023-12-080.37, 1428 (0.0)6.87, 3720 (+0.07)2.53, 18 (-0.41)3.0, 11 (+0.18)3.06, 6 (0.0)76.16, 8 (-0.02)40692248張26.627.528.126.4
2023-12-010.37, 1427 (0.0)6.8, 3681 (+0.02)2.94, 21 (+0.18)2.82, 10 (-0.17)3.06, 6 (-0.01)76.18, 8 (0.0)40302066張27.2526.328.5525.95
2023-11-240.37, 1425 (0.0)6.78, 3650 (-0.03)2.76, 20 (+0.12)2.99, 11 (+0.01)3.07, 6 (-0.01)76.18, 8 (-0.02)39971105張26.1526.2527.4526.0
2023-11-170.37, 1425 (0.0)6.81, 3666 (-0.07)2.64, 19 (+0.2)2.98, 11 (+0.21)3.08, 6 (-0.02)76.2, 8 (+0.03)40131264張26.025.3526.424.85
2023-11-100.37, 1428 (0.0)6.88, 3716 (-0.15)2.44, 18 (-0.11)2.77, 10 (+0.21)3.1, 6 (+0.01)76.17, 8 (0.0)40671729張25.2526.9527.325.05
2023-11-030.37, 1427 (0.0)7.03, 3748 (-0.12)2.55, 19 (+0.14)2.56, 9 (0.0)3.09, 6 (-0.09)76.17, 8 (+0.13)41042275張26.826.928.225.7
2023-10-270.37, 1434 (0.0)7.15, 3807 (+0.75)2.41, 18 (-0.11)2.56, 9 (-0.62)3.18, 6 (-0.14)76.04, 8 (-0.01)41675278張26.732.132.126.5
2023-10-200.37, 1429 (0.0)6.4, 3549 (+0.27)2.52, 19 (-0.01)3.18, 11 (-0.01)3.32, 6 (-0.04)76.05, 8 (-0.16)391011308張31.830.235.027.45
2023-10-130.37, 1418 (0.0)6.13, 3424 (-0.09)2.53, 18 (+0.42)3.19, 11 (-0.29)3.36, 6 (-0.1)76.21, 8 (+0.03)37853145張30.235.235.629.8
2023-10-060.37, 1441 (0.0)6.22, 3486 (+0.26)2.11, 16 (-0.76)3.48, 13 (-0.07)3.46, 6 (+0.05)76.18, 8 (-0.14)38387853張34.8537.6538.734.85
2023-09-280.37, 1418 (0.0)5.96, 3341 (+0.12)2.87, 21 (+0.3)3.55, 13 (+0.91)3.41, 6 (-0.2)76.32, 8 (-1.19)36779138張36.935.7537.232.1
2023-09-220.37, 1423 (+0.01)5.84, 3244 (+0.62)2.57, 19 (+0.32)2.64, 10 (-0.56)3.61, 7 (+1.26)77.51, 9 (-1.85)356210320張34.5532.337.032.15
2023-09-150.36, 1366 (0.0)5.22, 2960 (+0.01)2.25, 17 (-0.07)3.2, 12 (+0.23)2.35, 5 (-0.03)79.36, 10 (-0.64)327111618張33.6524.8534.824.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.36, 1352 (0.0)5.21, 2917 (-0.03)2.32, 17 (0.0)2.97, 11 (-0.06)2.38, 5 (0.0)80.0, 10 (+0.15)3210229張23.5523.7524.323.25
2023-09-010.36, 1350 (0.0)5.24, 2914 (+0.01)2.32, 17 (-0.1)3.03, 11 (0.0)2.38, 5 (0.0)79.85, 10 (0.0)320744張23.622.923.922.4
2023-08-250.36, 1352 (0.0)5.23, 2917 (0.0)2.42, 18 (-0.02)3.03, 11 (0.0)2.38, 5 (0.0)79.85, 10 (-0.02)3210100張22.8523.0523.722.4
2023-08-180.36, 1353 (0.0)5.23, 2921 (-0.04)2.44, 18 (+0.22)3.03, 11 (0.0)2.38, 5 (0.0)79.87, 10 (+0.01)321588張23.222.623.721.95
2023-08-110.36, 1353 (0.0)5.27, 2938 (+0.02)2.22, 16 (0.0)3.03, 11 (0.0)2.38, 5 (0.0)79.86, 10 (-0.01)3231134張23.223.8524.023.05
2023-08-040.36, 1361 (0.0)5.25, 2953 (-0.01)2.22, 16 (-0.13)3.03, 11 (0.0)2.38, 5 (0.0)79.87, 10 (+0.02)3251192張23.925.825.823.45
2023-07-280.36, 1364 (0.0)5.26, 2954 (+0.07)2.35, 17 (-0.13)3.03, 11 (0.0)2.38, 5 (0.0)79.85, 10 (-0.08)3250272張24.8525.125.3524.15
2023-07-210.36, 1359 (0.0)5.19, 2947 (+0.13)2.48, 18 (-0.07)3.03, 11 (0.0)2.38, 5 (0.0)79.93, 10 (-0.03)32421701張25.123.3527.823.35
2023-07-140.36, 1331 (0.0)5.06, 2833 (+0.1)2.55, 18 (-0.02)3.03, 11 (+0.01)2.38, 5 (0.0)79.96, 10 (-0.12)3134427張23.3523.524.9523.05
2023-07-070.36, 1330 (0.0)4.96, 2801 (+0.03)2.57, 18 (+0.38)3.02, 11 (-0.43)2.38, 5 (0.0)80.08, 10 (-0.01)3097204張23.6524.024.423.45
2023-06-300.36, 1332 (0.0)4.93, 2793 (0.0)2.19, 16 (+0.02)3.45, 13 (0.0)2.38, 5 (+0.01)80.09, 10 (+0.01)3088107張23.8523.4524.023.35
2023-06-210.36, 1333 (0.0)4.93, 2798 (+0.02)2.17, 16 (+0.1)3.45, 13 (0.0)2.37, 5 (0.0)80.08, 10 (+0.05)309355張23.4523.623.623.3
2023-06-160.36, 1332 (0.0)4.91, 2796 (-0.04)2.07, 15 (-0.27)3.45, 13 (+0.21)2.37, 5 (+0.4)80.03, 10 (-0.24)3093283張23.623.024.122.7
2023-06-090.36, 1331 (0.0)4.95, 2804 (+0.06)2.34, 17 (-0.14)3.24, 12 (0.0)1.97, 4 (+0.01)80.27, 10 (-0.09)3102534張23.022.623.122.6
2023-06-020.36, 1332 (0.0)4.89, 2784 (0.0)2.48, 18 (-0.03)3.24, 12 (+0.01)1.96, 4 (0.0)80.36, 10 (+0.12)3081109張22.622.022.6521.7
2023-05-260.36, 1332 (0.0)4.89, 2785 (-0.03)2.51, 18 (+0.11)3.23, 12 (0.0)1.96, 4 (0.0)80.24, 10 (-0.18)3086193張21.7521.9522.221.5
2023-05-190.36, 1335 (0.0)4.92, 2790 (+0.02)2.4, 17 (0.0)3.23, 12 (0.0)1.96, 4 (0.0)80.42, 10 (-0.02)3088249張21.6521.0521.921.0
2023-05-120.36, 1332 (0.0)4.9, 2792 (+0.05)2.4, 17 (-0.09)3.23, 12 (+0.01)1.96, 4 (0.0)80.44, 10 (-0.13)3089240張21.2521.5521.6520.95
2023-05-050.36, 1334 (0.0)4.85, 2773 (+0.03)2.49, 18 (+0.1)3.22, 12 (0.0)1.96, 4 (0.0)80.57, 10 (-0.12)3065125張21.321.3521.5521.2
2023-04-280.36, 1331 (0.0)4.82, 2762 (+0.02)2.39, 17 (-0.03)3.22, 12 (+0.21)1.96, 4 (0.0)80.69, 10 (-0.1)3051245張21.4522.522.521.2
2023-04-210.36, 1334 (0.0)4.8, 2759 (0.0)2.42, 17 (+0.03)3.01, 11 (0.0)1.96, 4 (0.0)80.79, 10 (-0.05)3048153張22.522.623.222.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.36, 1332 (0.0)4.8, 2755 (-0.01)2.39, 17 (-0.2)3.01, 11 (+0.2)1.96, 4 (0.0)80.84, 10 (-0.02)304432張22.6522.522.822.5
2023-04-070.36, 1323 (0.0)4.81, 2744 (0.0)2.59, 18 (0.0)2.81, 10 (0.0)1.96, 4 (0.0)80.86, 10 (0.0)303355張22.222.522.521.7
2023-03-310.36, 1321 (0.0)4.81, 2743 (+0.02)2.59, 18 (+0.02)2.81, 10 (0.0)1.96, 4 (0.0)80.86, 10 (-0.02)303255張22.522.7522.822.45
2023-03-240.36, 1321 (0.0)4.79, 2729 (-0.01)2.57, 18 (0.0)2.81, 10 (0.0)1.96, 4 (0.0)80.88, 10 (0.0)301943張22.722.622.722.45
2023-03-170.36, 1320 (0.0)4.8, 2734 (+0.02)2.57, 18 (0.0)2.81, 10 (0.0)1.96, 4 (0.0)80.88, 10 (-0.02)302446張22.622.823.222.3
2023-03-100.36, 1315 (0.0)4.78, 2723 (-0.01)2.57, 18 (0.0)2.81, 10 (0.0)1.96, 4 (0.0)80.9, 10 (0.0)301373張23.223.423.522.9
2023-03-030.36, 1319 (0.0)4.79, 2731 (-0.01)2.57, 18 (-0.01)2.81, 10 (0.0)1.96, 4 (0.0)80.9, 10 (0.0)302125張23.423.523.523.3
2023-02-240.36, 1314 (0.0)4.8, 2729 (0.0)2.58, 18 (0.0)2.81, 10 (0.0)1.96, 4 (0.0)80.9, 10 (0.0)3019111張23.6522.823.7522.8
2023-02-170.36, 1314 (0.0)4.8, 2734 (0.0)2.58, 18 (0.0)2.81, 10 (+0.01)1.96, 4 (0.0)80.9, 10 (+0.04)302888張22.8522.922.9522.25
2023-02-100.36, 1312 (0.0)4.8, 2737 (+0.02)2.58, 18 (-0.17)2.8, 10 (-0.01)1.96, 4 (0.0)80.86, 10 (+0.09)3033144張22.3522.8522.8522.3
2023-02-030.36, 1320 (0.0)4.78, 2738 (-0.02)2.75, 19 (+0.01)2.81, 10 (-0.08)1.96, 4 (0.0)80.77, 10 (+0.09)3034303張22.8522.923.1522.55
2023-01-190.36, 1320 (0.0)4.8, 2738 (0.0)2.74, 19 (0.0)2.89, 10 (0.0)1.96, 4 (0.0)80.68, 10 (0.0)303226張22.722.622.722.6
2023-01-130.36, 1319 (0.0)4.8, 2736 (-0.02)2.74, 19 (+0.03)2.89, 10 (-0.01)1.96, 4 (0.0)80.68, 10 (+0.05)3031129張22.6523.0523.0522.6
2023-01-060.36, 1314 (0.0)4.82, 2735 (+0.01)2.71, 19 (0.0)2.9, 10 (0.0)1.96, 4 (0.0)80.63, 10 (+0.02)303030張23.0522.823.0522.6
2022-12-300.36, 1311 (0.0)4.81, 2735 (-0.03)2.71, 19 (+0.02)2.9, 10 (-0.03)1.96, 4 (+0.01)80.61, 10 (+0.05)303293張22.7523.023.022.3
2022-12-230.36, 1309 (0.0)4.84, 2741 (-0.01)2.69, 19 (0.0)2.93, 10 (0.0)1.95, 4 (-0.01)80.56, 10 (0.0)303933張23.022.323.022.15
2022-12-160.36, 1316 (0.0)4.85, 2749 (-0.01)2.69, 19 (-0.08)2.93, 10 (0.0)1.96, 4 (0.0)80.56, 10 (+0.13)3047164張22.521.623.021.6
2022-12-090.36, 1315 (0.0)4.86, 2757 (-0.02)2.77, 20 (+0.12)2.93, 10 (0.0)1.96, 4 (0.0)80.43, 10 (+0.08)3056130張22.2522.1523.022.0
2022-12-020.36, 1315 (0.0)4.88, 2768 (-0.02)2.65, 19 (-0.1)2.93, 10 (0.0)1.96, 4 (0.0)80.35, 10 (-0.02)3071132張22.2522.022.3521.6
2022-11-250.36, 1321 (0.0)4.9, 2774 (+0.01)2.75, 20 (+0.2)2.93, 10 (-0.23)1.96, 4 (0.0)80.37, 10 (+0.13)3076273張21.820.722.020.6
2022-11-180.36, 1319 (0.0)4.89, 2762 (+0.04)2.55, 18 (0.0)3.16, 11 (+0.35)1.96, 4 (-0.43)80.24, 10 (+0.26)3063491張20.720.821.920.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.36, 1319 (0.0)4.85, 2753 (+0.04)2.55, 18 (0.0)2.81, 10 (0.0)2.39, 5 (0.0)79.98, 10 (+0.02)3058146張21.9520.4522.820.2
2022-11-040.36, 1321 (0.0)4.81, 2748 (-0.05)2.55, 18 (+0.01)2.81, 10 (0.0)2.39, 5 (0.0)79.96, 10 (+0.04)3056100張20.4519.920.4519.65
2022-10-280.36, 1320 (0.0)4.86, 2759 (+0.03)2.54, 18 (0.0)2.81, 10 (-0.1)2.39, 5 (0.0)79.92, 10 (+0.11)3066167張19.920.220.219.3
2022-10-210.36, 1315 (0.0)4.83, 2751 (0.0)2.54, 18 (0.0)2.91, 10 (0.0)2.39, 5 (0.0)79.81, 10 (+0.05)3060126張19.820.720.719.55
2022-10-140.36, 1314 (0.0)4.83, 2751 (-0.01)2.54, 18 (0.0)2.91, 10 (0.0)2.39, 5 (0.0)79.76, 10 (+0.03)3060152張20.7521.121.820.2
2022-10-070.36, 1313 (0.0)4.84, 2755 (+0.01)2.54, 18 (+0.2)2.91, 10 (+0.11)2.39, 5 (-0.49)79.73, 10 (+0.18)3065371張21.121.121.5520.0
2022-09-300.36, 1315 (0.0)4.83, 2748 (0.0)2.34, 17 (+0.01)2.8, 10 (-0.01)2.88, 6 (0.0)79.55, 10 (+0.05)3057233張21.822.923.221.05
2022-09-230.36, 1313 (0.0)4.83, 2755 (-0.01)2.33, 17 (0.0)2.81, 10 (0.0)2.88, 6 (0.0)79.5, 10 (+0.01)3069145張23.224.824.823.0
2022-09-160.36, 1313 (0.0)4.84, 2758 (-0.01)2.33, 17 (0.0)2.81, 10 (0.0)2.88, 6 (0.0)79.49, 10 (+0.02)3071131張25.1525.4525.5524.65
2022-09-080.36, 1314 (0.0)4.85, 2763 (+0.03)2.33, 17 (0.0)2.81, 10 (0.0)2.88, 6 (0.0)79.47, 10 (+0.01)307767張25.125.625.6524.65
2022-09-020.36, 1313 (0.0)4.82, 2763 (0.0)2.33, 17 (-0.12)2.81, 10 (+0.01)2.88, 6 (0.0)79.46, 10 (0.0)3079147張25.725.726.2525.35
2022-08-260.36, 1314 (0.0)4.82, 2768 (-0.02)2.45, 18 (0.0)2.8, 10 (-0.02)2.88, 6 (0.0)79.46, 10 (+0.01)3084141張26.126.026.3525.8
2022-08-190.36, 1313 (0.0)4.84, 2766 (+0.01)2.45, 18 (-0.02)2.82, 10 (-0.04)2.88, 6 (0.0)79.45, 10 (+0.04)3080165張25.9526.2526.2525.55
2022-08-120.36, 1311 (0.0)4.83, 2766 (-0.04)2.47, 18 (+0.1)2.86, 10 (0.0)2.88, 6 (+0.01)79.41, 10 (0.0)3079200張26.226.5527.025.75
2022-08-050.36, 1311 (0.0)4.87, 2773 (-0.01)2.37, 17 (0.0)2.86, 10 (0.0)2.87, 6 (0.0)79.41, 10 (+0.02)3083153張26.5528.0528.126.4
2022-07-290.36, 1312 (0.0)4.88, 2775 (-0.01)2.37, 17 (0.0)2.86, 10 (0.0)2.87, 6 (0.0)79.39, 10 (+0.02)308492張27.3528.428.527.3
2022-07-220.36, 1312 (0.0)4.89, 2781 (0.0)2.37, 17 (0.0)2.86, 10 (0.0)2.87, 6 (0.0)79.37, 10 (+0.07)3091254張28.4526.2528.4525.85
2022-07-150.36, 1312 (0.0)4.89, 2778 (-0.0)2.37, 17 (0.0)2.86, 10 (0.0)2.87, 6 (0.0)79.3, 10 (-0.01)3090142張26.2527.927.925.55
2022-07-080.36, 1311 (-0.01)4.89, 2781 (+0.01)2.37, 17 (-0.02)2.86, 10 (0.0)2.87, 6 (+0.02)79.31, 10 (+0.03)3092125張26.5528.228.5526.3
2022-07-010.37, 1314 (+0.01)4.88, 2771 (-0.04)2.39, 17 (-0.1)2.86, 10 (0.0)2.85, 6 (+0.07)79.28, 10 (-0.04)3083170張28.229.029.7527.5
2022-06-240.36, 1313 (0.0)4.92, 2779 (+0.01)2.49, 18 (-0.02)2.86, 10 (-0.26)2.78, 6 (+0.44)79.32, 10 (-0.14)3089216張28.9528.529.2527.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.36, 1311 (0.0)4.91, 2781 (-0.03)2.51, 18 (-0.01)3.12, 11 (0.0)2.34, 5 (0.0)79.46, 10 (+0.02)3092117張28.929.6530.528.7
2022-06-100.36, 1309 (0.0)4.94, 2788 (+0.01)2.52, 18 (-0.01)3.12, 11 (0.0)2.34, 5 (0.0)79.44, 10 (+0.04)3098101張29.829.2529.829.1
2022-06-020.36, 1311 (0.0)4.93, 2795 (+0.01)2.53, 18 (0.0)3.12, 11 (0.0)2.34, 5 (-0.01)79.4, 10 (+0.03)310682張29.428.529.5528.5
2022-05-270.36, 1312 (-0.01)4.92, 2795 (-0.03)2.53, 18 (-0.03)3.12, 11 (0.0)2.35, 5 (0.0)79.37, 10 (+0.02)3108127張28.427.928.427.6
2022-05-200.37, 1315 (+0.01)4.95, 2802 (0.0)2.56, 18 (+0.08)3.12, 11 (-0.2)2.35, 5 (-0.05)79.35, 10 (+0.12)3112160張27.9528.028.6527.5
2022-05-130.36, 1314 (0.0)4.95, 2807 (-0.05)2.48, 18 (-0.02)3.32, 12 (-0.04)2.4, 5 (0.0)79.23, 10 (+0.07)3116165張27.9529.029.027.7
2022-05-060.36, 1316 (0.0)5.0, 2820 (+0.02)2.5, 18 (+0.05)3.36, 12 (-0.02)2.4, 5 (0.0)79.16, 10 (+0.06)3128146張28.729.729.728.3
2022-04-290.36, 1316 (0.0)4.98, 2819 (+0.08)2.45, 18 (+0.02)3.38, 12 (-0.04)2.4, 5 (-0.41)79.1, 10 (+0.23)3129750張29.832.9533.828.15
2022-04-220.36, 1317 (-0.01)4.9, 2801 (-0.01)2.43, 18 (0.0)3.42, 12 (-0.01)2.81, 6 (0.0)78.87, 10 (+0.09)311090張34.4534.134.7534.05
2022-04-150.37, 1317 (0.0)4.91, 2804 (-0.01)2.43, 18 (-0.01)3.43, 12 (-0.07)2.81, 6 (-0.97)78.78, 10 (+1.09)3117250張34.435.035.032.85
2022-04-080.37, 1323 (0.0)4.92, 2820 (-0.01)2.44, 18 (+0.01)3.5, 12 (0.0)3.78, 7 (+0.02)77.69, 9 (0.0)313592張34.8534.635.034.35
2022-04-010.37, 1323 (0.0)4.93, 2823 (-0.04)2.43, 18 (+0.2)3.5, 12 (+0.39)3.76, 7 (-0.23)77.69, 9 (0.0)3138202張34.434.0534.734.0
2022-03-250.37, 1321 (0.0)4.97, 2838 (-0.01)2.23, 16 (-0.19)3.11, 11 (+0.21)3.99, 8 (-0.02)77.69, 9 (+0.01)3159316張34.533.834.833.65
2022-03-180.37, 1314 (0.0)4.98, 2837 (-0.01)2.42, 17 (-0.01)2.9, 10 (0.0)4.01, 8 (-0.02)77.68, 9 (0.0)3157148張33.833.734.132.9
2022-03-110.37, 1313 (0.0)4.99, 2840 (0.0)2.43, 17 (+0.01)2.9, 10 (+0.02)4.03, 8 (-0.03)77.68, 9 (+0.03)3156157張33.934.434.432.5
2022-03-040.37, 1314 (0.0)4.99, 2836 (-0.04)2.42, 17 (0.0)2.88, 10 (+0.39)4.06, 8 (-0.44)77.65, 9 (+0.08)3153297張34.733.735.033.6
2022-02-250.37, 1313 (0.0)5.03, 2849 (-0.03)2.42, 17 (-0.02)2.49, 9 (0.0)4.5, 9 (-0.02)77.57, 9 (0.0)3164243張33.634.434.733.25
2022-02-180.37, 1311 (0.0)5.06, 2854 (+0.05)2.44, 17 (+0.03)2.49, 9 (-0.36)4.52, 9 (+0.34)77.57, 9 (0.0)3168279張34.2533.734.633.2
2022-02-110.37, 1316 (0.0)5.01, 2852 (+0.03)2.41, 17 (-0.11)2.85, 10 (+0.11)4.18, 8 (-0.11)77.57, 9 (0.0)3165343張33.733.033.933.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。