3008 大立光 (上市) - 電腦及週邊設備

同業: 亞光  華晶科  先進光  玉晶光  聯一光  揚明光  新鉅科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 2165.08201457166.95%2.46%1.65%20029.51%0.15%1.42%8.84%
2022-12-26 2120.0806241-15.09%2.42%0.41%154-52.26%0.12%1.68%8.92%
2022-12-23 2140.0804-74215.22%2.41%-0.82%323-52.86%0.24%2.0%9.11%
2022-12-22 2140.0811641-125.06%2.43%0.83%68627.86%0.51%2.24%9.32%
2022-12-21 2185.0805-245316.58%2.41%-2.82%537-1.56%0.4%1.94%9.24%
2022-12-20 2210.0829-265206.27%2.48%-3.13%545-4.91%0.41%1.87%9.65%
2022-12-19 2250.0855175206.08%2.56%1.99%573-11.94%0.43%1.76%9.83%
2022-12-16 2225.0838-245256.21%2.51%-2.71%651134.92%0.49%1.59%9.93%
2022-12-15 2270.0862244705.45%2.58%2.79%277-38.12%0.21%1.74%10.16%
2022-12-14 2260.0838-224755.61%2.51%-2.71%44810.95%0.34%1.88%12.04%
2022-12-13 2190.0860-1142-34.88%2.58%-1.15%40318.29%0.3%2.15%12.6%
2022-12-12 2200.0871-54525.17%2.61%-0.76%341-59.63%0.26%2.75%13.28%
2022-12-09 2190.0876343-84.91%2.63%0.38%84578.57%0.63%2.81%13.59%
2022-12-08 2245.0873351-15.84%2.62%0.38%473-41.49%0.35%2.47%13.88%
2022-12-07 2260.0870-1052-65.98%2.61%-1.14%809-32.6%0.61%2.64%13.84%
2022-12-06 2290.0880-955836.59%2.64%-9.59%1201182.04%0.9%3.39%13.65%
2022-12-05 2290.0975235505.64%2.92%2.46%4259.57%0.32%2.72%13.13%
2022-12-02 2290.0952105565.78%2.85%1.06%388-44.69%0.29%2.71%13.47%
2022-12-01 2290.0942204925.2%2.82%2.17%702-61.02%0.53%2.87%13.53%
2022-11-30 2295.09223647-25.1%2.76%3.76%1803485.78%1.35%2.78%13.36%
2022-11-29 2270.088604925.53%2.66%0.0%307-25.28%0.23%2.24%12.31%
2022-11-28 2275.0886-144715.3%2.66%-1.48%411-31.38%0.31%2.6%12.36%
2022-11-25 2260.0900-10046-45.11%2.7%-10.0%6003.0%0.45%2.82%12.53%
2022-11-24 2325.01000-4750-15.0%3.0%-4.46%582-46.59%0.44%3.08%12.29%
2022-11-23 2280.01047375114.87%3.14%3.63%109139.57%0.82%4.74%12.25%
2022-11-22 2275.01010645004.95%3.03%6.69%7819.97%0.59%4.82%12.04%
2022-11-21 2270.0946-4350-145.29%2.84%-4.05%711-25.25%0.53%5.22%11.91%
2022-11-18 2280.0989-1364-76.47%2.96%-1.33%951-65.91%0.71%5.25%11.79%
2022-11-17 2315.01002-3571167.09%3.0%-3.54%2790133.55%2.09%5.46%11.62%
2022-11-16 2130.01037-12255-15.3%3.11%-10.37%1194-9.13%0.89%3.68%10.15%
2022-11-15 2125.01159-9256164.83%3.47%-7.47%131473.44%0.98%3.2%9.71%
2022-11-14 2050.01251-2040-13.2%3.75%-1.57%758-38.29%0.57%2.6%9.23%
2022-11-11 2030.01271374143.23%3.81%2.97%1228194.03%0.92%2.69%9.41%
2022-11-10 1965.01234-3537-13.0%3.7%-2.63%417-24.59%0.31%2.12%9.96%
2022-11-09 1955.01269-253802.99%3.8%-2.06%5548.28%0.42%2.16%10.34%
2022-11-08 1930.01294-1938-12.94%3.88%-1.52%511-41.96%0.38%2.05%10.56%
2022-11-07 1925.01313763922.97%3.94%6.2%88191.19%0.66%1.95%11.02%
2022-11-04 1905.01237703712.99%3.71%6.0%461-2.86%0.35%1.77%10.8%
2022-11-03 1895.01167-336-43.08%3.5%-0.28%47415.88%0.36%1.63%11.2%
2022-11-02 1880.01170-334043.42%3.51%-2.77%4099.4%0.31%1.67%11.31%
2022-11-01 1845.01203263622.99%3.61%2.27%374-41.46%0.28%1.98%11.52%
2022-10-31 1850.01177-133402.89%3.53%-1.12%639130.64%0.48%2.14%11.67%
2022-10-28 1810.01190-334-22.86%3.57%-0.28%277-48.06%0.21%2.08%12.07%
2022-10-27 1820.01193-513653.02%3.58%-4.02%534-34.28%0.4%2.42%12.4%
2022-10-26 1810.01244-363192.49%3.73%-2.86%81236.53%0.61%2.64%13.02%
2022-10-25 1755.01280-32231.72%3.84%-0.26%5957.93%0.45%2.48%12.89%
2022-10-24 1730.01283321911.48%3.85%2.67%551-24.77%0.41%2.54%12.83%
2022-10-21 1725.012512118-41.44%3.75%1.63%733-11.77%0.55%2.88%12.66%
2022-10-20 1805.01230-92221.79%3.69%-0.54%83039.12%0.62%3.8%12.37%
2022-10-19 1780.01239-232021.61%3.71%-1.85%597-12.61%0.45%3.86%12.09%
2022-10-18 1765.012623618-21.43%3.78%3.0%683-31.68%0.51%4.05%11.99%
2022-10-17 1800.01226-202011.63%3.67%-1.61%1000-48.9%0.75%4.38%11.87%
2022-10-14 1800.01246-1419-171.52%3.73%-1.32%1957113.09%1.47%4.08%11.89%
2022-10-13 1745.01260-336162.86%3.78%-0.26%9187.96%0.69%3.35%10.69%
2022-10-12 1750.01263-142021.58%3.79%-1.04%850-24.4%0.64%3.13%10.64%
2022-10-11 1695.012774518-41.41%3.83%3.79%112590.86%0.84%3.01%10.3%
2022-10-07 1845.01232-242221.79%3.69%-1.86%589-40.68%0.44%2.6%9.87%
2022-10-06 1835.012561120111.59%3.76%0.8%99460.79%0.74%3.04%10.01%
2022-10-05 1745.0124559-70.72%3.73%0.27%618-10.37%0.46%2.83%9.94%
2022-10-04 1710.01240-116-41.29%3.72%0.0%68919.89%0.52%3.39%9.93%
2022-10-03 1635.01241102031.61%3.72%0.81%575-51.33%0.43%3.35%9.76%
2022-09-30 1675.0123111701.38%3.69%0.0%118265.5%0.89%3.3%9.73%
2022-09-29 1710.0123061701.38%3.69%0.54%714-47.57%0.54%2.66%9.22%
2022-09-28 1710.01224381741.39%3.67%3.38%1362111.75%1.02%2.39%9.26%
2022-09-27 1880.01186-1713-11.1%3.55%-1.66%64327.32%0.48%1.71%8.79%
2022-09-26 1845.01203814-21.16%3.61%0.84%50554.34%0.38%1.57%8.98%
2022-09-23 1885.01195-616-31.34%3.58%-0.56%327-6.11%0.25%1.58%9.22%
2022-09-22 1900.01201-161931.58%3.6%-1.37%348-24.28%0.26%2.11%9.18%
2022-09-21 1890.01217-1216-31.31%3.65%-0.82%4600.61%0.34%2.11%9.36%
2022-09-20 1915.01229219-31.55%3.68%0.0%457-12.0%0.34%2.4%9.48%
2022-09-19 1880.01227-622-11.79%3.68%-0.54%520-49.61%0.39%2.36%9.93%
2022-09-16 1895.01233-642381.87%3.7%-4.88%1032193.9%0.77%2.39%9.89%
2022-09-15 1935.012974215-81.16%3.89%3.46%351-58.66%0.26%2.2%9.57%
2022-09-14 1940.01255-2223-51.83%3.76%-1.83%849111.09%0.64%2.61%9.84%
2022-09-13 1980.01277-32842.19%3.83%-0.26%402-27.57%0.3%2.42%9.64%
2022-09-12 2000.01280-262411.88%3.84%-1.79%555-28.17%0.42%2.47%9.61%
2022-09-08 1970.013063223-51.76%3.91%2.36%773-14.4%0.58%2.46%9.56%
2022-09-07 2005.01274-572892.2%3.82%-4.26%90351.03%0.68%2.25%9.51%
2022-09-06 1930.0133101911.43%3.99%0.0%59827.24%0.45%2.15%9.15%
2022-09-05 1925.01331341831.35%3.99%2.57%470-12.41%0.35%2.25%9.09%
2022-09-02 1950.01297-41501.16%3.89%-0.26%5367.54%0.4%2.57%9.05%
2022-09-01 1935.013011815-31.15%3.9%1.3%499-35.1%0.37%2.78%9.21%
2022-08-31 1955.01283-918-51.4%3.85%-0.52%7696.21%0.58%2.62%9.36%
2022-08-30 1945.0129262371.78%3.87%0.52%724-19.96%0.54%2.48%9.42%
2022-08-29 1895.012863116-61.24%3.85%2.39%90410.53%0.68%2.4%9.61%
2022-08-26 1985.01255-3222161.75%3.76%-2.59%818189.3%0.61%2.52%9.61%
2022-08-25 1945.01287-13600.47%3.86%-1.03%282-51.13%0.21%2.26%10.11%
2022-08-24 1900.013008600.46%3.9%0.78%578-6.7%0.43%2.49%10.64%
2022-08-23 1910.01292146-20.46%3.87%1.04%620-41.57%0.46%2.59%10.6%
2022-08-22 1930.01278418-50.63%3.83%3.23%1062125.52%0.8%2.57%10.39%
2022-08-19 2060.01237-201351.05%3.71%-1.59%470-21.29%0.35%2.05%9.84%
2022-08-18 2035.0125725880.64%3.77%2.17%598-15.78%0.45%2.06%9.9%
2022-08-17 2075.0123223000.0%3.69%1.93%71020.58%0.53%2.14%10.0%
2022-08-16 2105.01209-76000.0%3.62%-5.97%58961.37%0.44%1.93%10.39%
2022-08-15 2070.01285150-10.0%3.85%1.05%365-25.29%0.27%1.87%10.26%
2022-08-12 2070.01270101-200.08%3.81%0.79%488-31.16%0.37%1.91%10.8%
2022-08-11 2080.012603321-161.67%3.78%2.72%70968.22%0.53%2.1%12.07%
2022-08-10 2090.01227-937-273.02%3.68%-0.54%421-17.47%0.32%2.1%12.56%
2022-08-09 2115.01236-196405.18%3.7%-1.6%51121.17%0.38%2.42%12.96%
2022-08-08 2080.01255764-35.1%3.76%0.53%421-43.2%0.32%2.77%13.38%
2022-08-05 2100.01248286725.37%3.74%2.19%7425.35%0.56%3.13%13.73%
2022-08-04 2040.01220-665-35.33%3.66%-0.27%705-17.37%0.53%3.72%14.44%
2022-08-03 2065.01226-186865.55%3.67%-1.61%853-12.81%0.64%3.93%15.17%
2022-08-02 2030.01244-4062-154.98%3.73%-3.12%9788.58%0.73%3.69%15.2%
2022-08-01 2075.01284777-36.0%3.85%0.52%901-41.58%0.68%3.21%15.04%
2022-07-29 2090.01277-8680106.26%3.83%-6.13%154255.07%1.15%2.78%14.87%
2022-07-28 1985.01363-397005.14%4.08%-2.86%99589.3%0.74%2.04%14.38%
2022-07-27 1950.014023070-24.99%4.2%2.19%52554.61%0.39%1.84%14.18%
2022-07-26 1915.01372-3572-35.25%4.11%-2.61%3394.99%0.25%2.37%14.04%
2022-07-25 1920.01407275-75.33%4.22%0.24%323-40.68%0.24%2.43%13.93%
2022-07-22 1925.01405-1082825.84%4.21%-0.71%545-25.67%0.41%3.0%14.08%
2022-07-21 1960.01415-210-9304.24%-1.4%734-40.79%0.55%4.23%14.14%
2022-07-20 1920.01436-10693-116.48%4.3%-6.93%1240202.13%0.92%4.7%13.94%
2022-07-19 1980.01542210466.74%4.62%0.0%410-62.22%0.31%4.49%13.29%
2022-07-18 1990.015402098116.36%4.62%1.32%1086-50.51%0.81%4.98%13.2%
2022-07-15 1990.01520-11987145.72%4.56%-7.13%219560.18%1.64%4.83%12.67%
2022-07-14 1905.01639-773124.45%4.91%-0.41%137043.77%1.02%4.46%11.46%
2022-07-13 1860.01646061-53.71%4.93%0.0%953-10.73%0.71%4.69%10.82%
2022-07-12 1835.01646-3866-64.01%4.93%-2.38%106719.16%0.8%4.65%10.48%
2022-07-11 1880.016843172-224.28%5.05%2.02%896-47.08%0.67%4.43%10.08%
2022-07-08 1870.01653289495.69%4.95%1.64%16930.56%1.26%4.26%9.81%
2022-07-07 1880.0162513085445.23%4.87%8.71%168489.06%1.26%3.65%8.97%
2022-07-06 1710.01495-1114112.74%4.48%-6.86%89015.3%0.66%2.94%8.46%
2022-07-05 1755.016061104022.49%4.81%7.37%77215.72%0.58%2.53%8.3%
2022-07-04 1735.01496613852.54%4.48%4.19%667-24.55%0.5%2.1%8.46%
2022-07-01 1690.01435-8933-132.3%4.3%-5.91%88420.73%0.66%1.99%9.6%
2022-06-30 1725.0152464623.02%4.57%0.44%732121.73%0.55%1.8%9.32%
2022-06-29 1700.0151894462.9%4.55%0.66%33066.27%0.25%1.6%9.04%
2022-06-28 1710.01509-103852.52%4.52%-0.66%198-62.18%0.15%1.63%9.46%
2022-06-27 1705.0151973352.17%4.55%0.44%525-16.1%0.39%1.69%9.67%
2022-06-24 1660.01512-162821.85%4.53%-1.09%62636.13%0.47%1.59%9.82%
2022-06-23 1615.01528-82631.7%4.58%-0.43%46021.75%0.34%1.55%9.57%
2022-06-22 1600.01536-3823-61.5%4.6%-2.54%37834.74%0.28%1.58%9.54%
2022-06-21 1660.0157422931.84%4.72%0.21%280-27.01%0.21%1.67%9.49%
2022-06-20 1620.01572-1926-21.65%4.71%-1.26%384-32.56%0.29%1.86%9.4%
2022-06-17 1675.01591-342841.76%4.77%-2.05%56912.43%0.42%1.97%9.44%
2022-06-16 1680.01625-12401.48%4.87%0.0%5061.3%0.38%1.97%9.3%
2022-06-15 1705.01626-252421.48%4.87%-1.62%500-4.96%0.37%2.33%9.21%
2022-06-14 1730.01651622-51.33%4.95%0.41%526-2.14%0.39%2.47%9.13%
2022-06-13 1755.01645-4427-71.64%4.93%-2.57%538-6.27%0.4%2.82%8.98%
2022-06-10 1810.0168923402.01%5.06%0.6%574-42.0%0.43%4.05%8.88%
2022-06-09 1835.01687163492.02%5.03%1.0%98946.07%0.74%4.0%8.86%
2022-06-08 1785.01671-7325-31.5%4.98%-4.23%677-32.08%0.51%3.53%8.49%
2022-06-07 1770.0174416528-31.61%5.2%10.4%997-54.57%0.74%3.69%8.62%
2022-06-06 1810.01579323181.96%4.71%2.17%2195339.41%1.64%3.3%8.14%
2022-06-02 1670.01547-82301.49%4.61%-0.65%49935.7%0.37%2.21%7.14%
2022-06-01 1655.01555292301.48%4.64%1.98%368-58.47%0.27%2.06%7.23%
2022-05-31 1670.0152672321.51%4.55%0.44%88686.59%0.66%2.09%7.13%
2022-05-30 1680.01519-1821-11.38%4.53%-1.09%475-35.61%0.35%1.66%6.68%
2022-05-27 1655.01537222221.43%4.58%1.33%738155.04%0.55%1.43%6.89%
2022-05-26 1620.01515-2720-11.32%4.52%-1.74%289-29.46%0.22%1.21%6.79%
2022-05-25 1625.0154292121.36%4.6%0.66%41031.98%0.31%1.27%6.84%
2022-05-24 1585.01533-719-21.24%4.57%-0.44%31080.45%0.23%1.26%7.01%
2022-05-23 1600.01540-202101.36%4.59%-1.29%172-60.41%0.13%1.32%7.3%
2022-05-20 1600.01560-132101.35%4.65%-0.85%43516.85%0.32%1.43%7.62%
2022-05-19 1585.015731021-31.34%4.69%0.64%372-5.49%0.28%1.41%7.95%
2022-05-18 1620.01563-224-11.54%4.66%-0.21%393-1.02%0.29%1.54%8.19%
2022-05-17 1615.01565-625-21.6%4.67%-0.21%39824.14%0.3%1.61%8.22%
2022-05-16 1590.01571-82731.72%4.68%-0.64%320-19.7%0.24%1.95%8.11%
2022-05-13 1615.01579-2624-11.52%4.71%-1.67%399-27.74%0.3%1.98%8.3%
2022-05-12 1600.0160592511.56%4.79%0.63%55213.95%0.41%2.32%8.34%
2022-05-11 1615.01596-424-11.5%4.76%-0.21%484-43.84%0.36%2.37%8.31%
2022-05-10 1620.01600-202531.56%4.77%-1.24%863144.55%0.64%2.18%8.49%
2022-05-09 1565.01620-162201.36%4.83%-1.02%353-58.74%0.26%1.75%8.59%
2022-05-06 1600.01636-322221.34%4.88%-1.81%85538.37%0.64%2.04%8.87%
2022-05-05 1645.016684120-41.2%4.97%2.47%618166.74%0.46%1.85%9.19%
2022-05-04 1660.01627824-11.48%4.85%0.41%231-19.48%0.17%1.66%9.45%
2022-05-03 1665.016191025-21.54%4.83%0.63%287-61.41%0.21%1.97%9.77%
2022-04-29 1690.01609327-21.68%4.8%0.21%74623.82%0.56%2.27%9.98%
2022-04-28 1690.01606-102921.81%4.79%-0.62%60267.62%0.45%2.16%9.97%
2022-04-27 1635.01616-1727-61.67%4.82%-1.03%359-44.41%0.27%2.37%10.02%
2022-04-26 1655.01633933-12.02%4.87%0.62%646-6.95%0.48%2.62%10.62%
2022-04-25 1685.01624-493432.09%4.84%-3.01%69516.17%0.52%2.46%10.44%
2022-04-22 1695.01673-163131.85%4.99%-0.99%598-31.6%0.45%2.13%10.21%
2022-04-21 1700.01689622821.66%5.04%3.92%87424.75%0.65%2.11%10.05%
2022-04-20 1675.0162752621.6%4.85%0.21%70163.53%0.52%1.8%9.63%
2022-04-19 1640.0162262401.48%4.84%0.41%42866.55%0.32%1.65%9.33%
2022-04-18 1630.01616-1124-71.49%4.82%-0.62%257-54.66%0.19%1.88%9.51%
2022-04-15 1625.01627-93131.91%4.85%-0.61%56724.2%0.42%2.43%9.76%
2022-04-14 1645.01636-112841.71%4.88%-0.61%457-9.52%0.34%2.55%9.73%
2022-04-13 1630.0164792471.46%4.91%0.61%505-30.79%0.38%3.17%9.68%
2022-04-12 1640.01638-241711.04%4.88%-1.61%730-26.77%0.54%3.51%9.59%
2022-04-11 1610.01662-1381600.96%4.96%-7.64%99737.35%0.74%3.46%9.23%
2022-04-08 1660.0180071660.89%5.37%0.37%725-43.69%0.54%3.15%8.72%
2022-04-07 1685.01793-3910100.56%5.35%-2.01%128933.17%0.96%3.15%8.56%
2022-04-06 1775.0183213000.0%5.46%0.74%96847.77%0.72%2.69%8.01%
2022-04-01 1860.0181954000.0%5.42%3.04%65512.99%0.49%2.83%7.96%
2022-03-31 1885.01765-3000.0%5.26%-0.19%579-20.84%0.43%2.64%7.69%
2022-03-30 1905.01768-50000.0%5.27%-2.77%7329.51%0.55%2.5%7.52%
2022-03-29 1865.01818-20-20.0%5.42%-0.18%668-42.52%0.5%2.24%7.3%
2022-03-28 1900.018201210.11%5.43%0.18%1163193.27%0.87%1.98%7.17%
2022-03-25 1965.0181961-10.05%5.42%0.18%3962.36%0.3%1.33%6.82%
2022-03-24 1975.018131200.11%5.41%0.19%3870.03%0.29%1.54%6.9%
2022-03-23 2000.018126200.11%5.4%0.19%38722.56%0.29%1.69%6.75%
2022-03-22 1985.01806202-30.11%5.39%1.13%3165.0%0.24%1.79%6.84%
2022-03-21 2000.01786225-10.28%5.33%1.33%301-54.85%0.22%1.85%6.88%
2022-03-18 2025.01764-25610.34%5.26%-1.31%66612.66%0.5%1.91%6.97%
2022-03-17 1970.01789-30530.28%5.33%-1.66%59113.41%0.44%1.6%6.74%
2022-03-16 1950.0181970210.11%5.42%3.83%52130.17%0.39%1.38%6.65%
2022-03-15 1965.01749-9110.06%5.22%-0.38%4017.28%0.3%1.39%6.48%
2022-03-14 2015.01758-7000.0%5.24%-0.38%37347.25%0.28%1.5%6.46%
2022-03-11 1985.017656000.0%5.26%0.19%253-16.82%0.19%1.89%6.71%
2022-03-10 2005.01759-110-10.0%5.25%-0.57%305-41.72%0.23%1.92%6.69%
2022-03-09 1980.01770-121-50.06%5.28%-0.56%523-5.22%0.39%1.95%6.71%
2022-03-08 1985.01782-246-20.34%5.31%-1.48%552-38.41%0.41%1.89%6.69%
2022-03-07 1980.01806-40880.44%5.39%-2.0%897204.91%0.67%1.84%6.8%
2022-03-04 2025.01846220-30.0%5.5%1.1%294-14.27%0.22%1.69%6.62%
2022-03-03 2040.01824-63-50.16%5.44%-0.37%343-23.32%0.26%1.85%6.86%
2022-03-02 2045.01830-148-10.44%5.46%-0.73%447-7.63%0.33%1.73%7.07%
2022-03-01 2050.01844-249-10.49%5.5%-1.26%484-30.15%0.36%1.78%7.31%
2022-02-25 2020.018685510-80.54%5.57%2.96%69335.97%0.52%1.69%7.37%
2022-02-24 2035.01813-181850.99%5.41%-0.92%510174.85%0.38%1.49%7.34%
2022-02-23 2095.01831-121300.71%5.46%-0.73%185-63.43%0.14%1.38%7.79%
2022-02-22 2085.018431413-10.71%5.5%0.92%50737.53%0.38%1.59%9.18%
2022-02-21 2135.01829-514-30.77%5.45%-0.37%369-13.29%0.28%1.43%10.07%
2022-02-18 2160.01834-221760.93%5.47%-1.08%42519.48%0.32%1.43%10.63%
2022-02-17 2135.01856-231110.59%5.53%-1.25%356-24.92%0.27%1.64%11.44%
2022-02-16 2120.018792610-20.53%5.6%1.27%47465.88%0.35%1.55%11.82%
2022-02-15 2090.01853-3012-40.65%5.53%-1.6%286-24.39%0.21%1.44%12.35%
2022-02-14 2080.0188311610.85%5.62%0.18%378-46.42%0.28%1.6%13.33%
2022-02-11 2110.01882-141530.8%5.61%-0.71%706200.68%0.53%1.84%14.01%
2022-02-10 2080.01896-81200.63%5.65%-0.53%234-28.91%0.18%1.8%14.77%
2022-02-09 2085.01904-412-80.63%5.68%-0.18%330-32.87%0.25%2.09%16.65%
2022-02-08 2075.01908-442081.05%5.69%-2.23%492-29.53%0.37%2.3%17.91%
2022-02-07 2030.01952-71210.61%5.82%-0.34%6986.75%0.52%2.51%18.52%
2022-01-26 2030.01959-1611-20.56%5.84%-0.85%6544.29%0.49%2.41%18.47%
2022-01-25 2060.01975-301320.66%5.89%-1.51%6272.06%0.47%2.41%18.72%
2022-01-24 2075.02005-161170.55%5.98%-0.83%614-20.98%0.46%2.78%18.99%
2022-01-21 2080.02021-60430.2%6.03%-2.9%77738.12%0.58%3.85%19.17%
2022-01-20 2080.02081-121-50.05%6.21%-0.48%563-13.6%0.42%4.54%19.64%
2022-01-19 2100.02093-10610.29%6.24%-0.48%651-41.69%0.49%4.95%21.18%
2022-01-18 2105.02103-23520.24%6.27%-1.1%1117-45.48%0.83%5.59%23.25%
2022-01-17 2080.02126-553-1390.14%6.34%-2.46%205020.62%1.53%5.4%24.45%
2022-01-14 2140.02181221421336.51%6.5%0.93%169952.12%1.27%4.76%25.14%
2022-01-13 2375.0215911950.42%6.44%0.47%1117-25.9%0.83%4.68%24.55%
2022-01-12 2375.0214841440.19%6.41%2.07%150773.56%1.12%4.81%24.02%
2022-01-11 2470.02107-7000.0%6.28%-0.32%868-26.66%0.65%4.97%23.26%
2022-01-10 2475.021149000.0%6.3%0.32%1184-25.9%0.88%6.38%23.42%
2022-01-07 2485.0210520000.0%6.28%0.96%159823.52%1.19%7.01%22.84%
2022-01-06 2585.02085-660-170.0%6.22%-2.96%1294-24.69%0.97%6.79%22.0%
2022-01-05 2610.021517817-220.79%6.41%3.72%1718-37.87%1.28%6.3%21.39%
2022-01-04 2695.02073-4139111.88%6.18%-1.9%276536.91%2.06%5.75%20.66%
2022-01-03 2500.0211410528-41.32%6.3%5.18%202055.1%1.51%4.43%19.04%
2021-12-30 2465.02009-533221.59%5.99%-2.6%1302103.9%0.97%3.56%17.82%
2021-12-29 2405.02062353001.45%6.15%1.82%638-35.46%0.48%3.63%17.3%
2021-12-28 2405.02027-4930-91.48%6.04%-2.42%9890.27%0.74%5.12%17.17%
2021-12-27 2450.020761139-11.88%6.19%0.49%98715.82%0.74%6.94%16.99%
2021-12-24 2445.02065140-21.94%6.16%0.16%852-39.29%0.64%8.24%16.69%
2021-12-23 2460.020646942-132.03%6.15%3.36%1403-46.56%1.05%9.82%16.29%
2021-12-22 2475.01995-755-92.76%5.95%-0.34%2627-23.59%1.96%9.45%15.42%
2021-12-21 2410.02002564183.2%5.97%0.34%343826.02%2.56%7.79%13.77%
2021-12-20 2270.019972546-42.3%5.95%1.19%2728-8.07%2.03%5.59%12.08%
2021-12-17 2235.01972-11550362.54%5.88%-5.47%2967225.49%2.21%4.36%10.18%
2021-12-16 2035.02087201400.67%6.22%0.97%911127.7%0.68%2.45%8.57%
2021-12-15 2035.020671414-10.68%6.16%0.65%400-18.43%0.3%2.13%8.41%
2021-12-14 2045.02053-541510.73%6.12%-2.55%490-54.57%0.37%2.19%8.48%
2021-12-13 1990.0210714314-20.66%6.28%7.17%1080165.63%0.81%2.37%8.48%
2021-12-10 2055.01964-201610.81%5.86%-1.01%406-14.52%0.3%2.01%8.04%
2021-12-09 2030.019841815-10.76%5.92%1.02%475-1.29%0.35%1.99%8.18%
2021-12-08 2060.01966816-30.81%5.86%0.34%482-34.47%0.36%2.09%8.31%
2021-12-07 2065.01958-231920.97%5.84%-1.18%73523.25%0.55%2.08%8.22%
2021-12-06 2030.01981291700.86%5.91%1.55%59657.79%0.45%2.08%8.17%
2021-12-03 1995.01952-131710.87%5.82%-0.68%378-37.85%0.28%2.08%7.99%
2021-12-02 2015.01965161610.81%5.86%0.86%60829.85%0.45%2.03%8.23%
2021-12-01 2000.01949-131500.77%5.81%-0.68%468-36.32%0.35%1.75%8.22%
2021-11-30 1990.01962731500.76%5.85%3.91%73623.75%0.55%1.72%8.69%
2021-11-29 1995.01889231500.79%5.63%1.26%59489.16%0.44%2.04%8.45%
2021-11-26 2025.01866-1115-10.8%5.56%-0.71%31435.35%0.23%1.73%8.3%
2021-11-25 2050.01877216-10.85%5.6%0.18%232-45.02%0.17%2.09%8.59%
2021-11-24 2060.01875-401700.91%5.59%-2.1%422-63.77%0.32%2.44%8.79%
2021-11-23 2035.019155517-20.89%5.71%2.88%1166537.63%0.87%2.49%8.98%
2021-11-22 2100.01860161901.02%5.55%0.91%182-77.1%0.14%1.99%8.49%
2021-11-19 2100.01844211911.03%5.5%1.1%79813.15%0.6%2.22%8.84%
2021-11-18 2060.01823331810.99%5.44%1.87%70543.94%0.53%2.07%9.19%
2021-11-17 2095.01790-411700.95%5.34%-2.2%4900.6%0.37%2.03%10.5%
2021-11-16 2100.01831-141700.93%5.46%-0.73%487-0.89%0.36%1.93%10.73%
2021-11-15 2105.01845184517170.92%5.5%N/A491-18.4%0.37%2.06%10.75%
2021-11-13 2605.00-18470-150N/AN/A602-6.46%0.45%1.96%10.92%
2021-11-12 2110.01847-1115-20.81%5.51%-0.54%64479.18%0.48%2.04%10.9%
2021-11-11 2080.01858-91700.91%5.54%-0.54%359-46.25%0.27%2.0%10.81%
2021-11-10 2070.01867-41700.91%5.57%-0.18%66986.91%0.5%2.55%11.05%
2021-11-09 2060.01871-1317-70.91%5.58%-0.71%358-49.02%0.27%2.36%11.29%
2021-11-08 2050.01884188424241.27%5.62%N/A70218.79%0.52%2.39%11.74%
2021-11-06 2840.00-19480-210N/AN/A591-46.51%0.44%2.39%11.58%
2021-11-05 2005.019484321-31.08%5.81%2.29%1105171.1%0.82%2.32%12.34%
2021-11-04 2055.0190572401.26%5.68%0.35%4072.91%0.3%2.01%12.9%
2021-11-03 2070.01898-122401.26%5.66%-0.7%396-43.38%0.3%2.07%12.95%
2021-11-02 2050.01910222401.26%5.7%1.24%69938.03%0.52%2.27%13.33%
2021-11-01 2110.01888188824241.27%5.63%N/A506-25.32%0.38%2.69%13.44%
2021-10-30 1990.00-19170-240N/AN/A67836.09%0.51%4.15%13.46%
2021-10-29 2070.019171224-21.25%5.72%0.7%498-23.86%0.37%4.24%13.4%
2021-10-28 2070.01905302621.36%5.68%1.61%655-48.5%0.49%4.25%13.79%
2021-10-27 2080.0187516424-101.28%5.59%9.61%1271-48.36%0.95%4.3%14.24%
2021-10-26 2160.017111583491.99%5.1%10.15%2463209.72%1.84%3.79%14.0%
2021-10-25 2015.01553-2225-21.61%4.63%-1.49%79555.62%0.59%2.34%13.04%
2021-10-22 2025.015751827-51.71%4.7%1.29%511-29.14%0.38%2.25%12.94%
2021-10-21 2045.01557532-22.06%4.64%0.22%72123.19%0.54%2.6%13.02%
2021-10-20 2065.01552-153432.19%4.63%-0.86%58511.83%0.44%2.79%13.28%
2021-10-19 2050.01567-1331101.98%4.67%-0.85%523-22.88%0.39%2.71%13.37%
2021-10-18 1990.01580-521-21.33%4.71%-0.42%678-30.95%0.51%3.53%13.51%
2021-10-15 2010.01585-3023-161.45%4.73%-1.87%9831.83%0.73%4.4%13.44%
2021-10-14 1970.016154239132.41%4.82%2.77%96597.82%0.72%4.02%13.17%
2021-10-13 2050.01573-426-11.65%4.69%-0.21%488-69.8%0.36%3.98%12.61%
2021-10-12 2050.01577-352711.71%4.7%-2.29%1616-12.73%1.21%4.25%12.54%
2021-10-08 2005.01612492661.61%4.81%3.22%1851290.09%1.38%3.44%11.54%
2021-10-07 2130.01563112001.28%4.66%0.65%474-47.6%0.35%2.51%10.54%
2021-10-06 2090.015521820-301.29%4.63%1.31%9057.23%0.68%2.91%10.35%
2021-10-05 2070.01534-75063.26%4.57%-0.65%84456.9%0.63%3.18%9.93%
2021-10-04 2135.0154134482.86%4.6%0.22%538-10.51%0.4%3.26%9.52%
2021-10-01 2135.015381036-22.34%4.59%0.66%601-40.71%0.45%3.73%9.35%
2021-09-30 2190.015281538-22.49%4.56%1.11%1015-19.52%0.76%3.77%9.12%
2021-09-29 2170.0151364002.64%4.51%0.45%126132.6%0.94%3.48%8.65%
2021-09-28 2215.0150734042.65%4.49%0.22%951-18.54%0.71%3.34%8.16%
2021-09-27 2265.01504-103632.39%4.48%-0.67%116775.81%0.87%3.15%7.8%
2021-09-24 2300.01514203312.18%4.51%1.12%6646.17%0.5%2.81%7.31%
2021-09-23 2370.01494-143212.14%4.46%-0.89%625-41.48%0.47%2.75%6.95%
2021-09-22 2310.01508-3431192.06%4.5%-2.17%106953.23%0.8%2.75%6.66%
2021-09-17 2425.01542912-90.78%4.6%0.66%697-2.6%0.52%2.12%6.11%
2021-09-16 2460.01533-221111.37%4.57%-0.22%71622.3%0.53%1.89%5.83%
2021-09-15 2520.0153541020.65%4.58%0.22%585-5.27%0.44%1.56%5.64%
2021-09-14 2530.0153148-10.52%4.57%0.44%618177.27%0.46%1.5%5.54%
2021-09-13 2580.01527-4900.59%4.55%-0.44%222-43.34%0.17%1.21%5.35%
2021-09-10 2555.015319900.59%4.57%0.66%39348.09%0.29%1.3%5.38%
2021-09-09 2595.0152210900.59%4.54%0.67%265-47.93%0.2%1.22%5.44%
2021-09-08 2590.0151249-20.6%4.51%0.22%510128.52%0.38%1.25%5.59%
2021-09-07 2665.01508-71120.73%4.5%-0.44%223-35.71%0.17%1.1%5.51%
2021-09-06 2705.015159900.59%4.52%0.67%34719.46%0.26%1.21%5.75%
2021-09-03 2725.01506-6910.6%4.49%-0.44%290-5.65%0.22%1.4%5.79%
2021-09-02 2665.015128800.53%4.51%0.67%3082.22%0.23%1.54%6.02%
2021-09-01 2710.01504-18-20.53%4.48%-0.22%301-20.13%0.22%1.68%6.09%
2021-08-31 2680.01505-2910-10.66%4.49%-1.75%377-37.37%0.28%1.6%6.41%
2021-08-30 2605.0153491180.72%4.57%0.44%60227.71%0.45%1.5%6.44%
2021-08-27 2630.0152524310.2%4.55%1.56%472-6.18%0.35%1.29%6.29%
2021-08-26 2675.0150119200.13%4.48%1.36%503165.4%0.38%1.18%6.27%
2021-08-25 2730.0148262-10.13%4.42%0.45%189-20.48%0.14%1.15%6.11%
2021-08-24 2745.01476-1320.2%4.4%0.0%238-26.37%0.18%1.34%6.31%
2021-08-23 2770.01477-3100.07%4.4%-0.23%3230.16%0.24%1.44%6.34%
2021-08-20 2745.01480-51-60.07%4.41%-0.45%323-29.89%0.24%1.39%6.27%
2021-08-19 2740.01485-9730.47%4.43%-0.67%4610.85%0.34%1.5%6.14%
2021-08-18 2785.01494-254-50.27%4.46%-1.55%45727.23%0.34%1.51%6.03%
2021-08-17 2695.01519-2920.59%4.53%-0.22%35936.13%0.27%1.47%5.99%
2021-08-16 2675.01521-7720.46%4.54%-0.44%263-44.55%0.2%1.61%5.95%
2021-08-13 2695.01528-17510.33%4.56%-1.08%4761.68%0.35%1.71%5.9%
2021-08-12 2670.0154517420.26%4.61%1.1%46815.86%0.35%1.8%5.74%
2021-08-11 2710.0152823200.13%4.56%1.56%404-25.34%0.3%1.76%5.68%
2021-08-10 2740.015051220.13%4.49%0.22%54132.89%0.4%1.99%5.54%
2021-08-09 2820.01504-42000.0%4.48%-2.82%407-31.11%0.3%1.9%5.43%
2021-08-06 2840.015463000.0%4.61%0.22%59144.2%0.44%1.9%5.48%
2021-08-05 2880.01543-190-10.0%4.6%-1.29%409-43.41%0.31%1.79%5.91%
2021-08-04 2855.01562321-100.06%4.66%2.19%72475.34%0.54%1.7%5.91%
2021-08-03 2895.01530121100.72%4.56%0.66%413-0.02%0.31%1.51%5.58%
2021-08-02 2920.01518121100.72%4.53%0.89%413-6.52%0.31%1.4%5.71%
2021-07-30 2930.01506131100.73%4.49%0.9%44254.94%0.33%1.26%5.59%
2021-07-29 2970.0149371100.74%4.45%0.45%285-38.63%0.21%1.04%5.39%
2021-07-28 2985.01486-511-10.74%4.43%-0.45%46471.24%0.35%1.07%5.39%
2021-07-27 2970.0149181200.8%4.45%0.68%27117.42%0.2%1.02%5.24%
2021-07-26 2990.01483201200.81%4.42%1.38%23161.41%0.17%1.05%5.53%
2021-07-23 3020.01463512-10.82%4.36%0.23%143-55.48%0.11%1.02%5.59%
2021-07-22 3045.01458-101310.89%4.35%-0.68%321-20.73%0.24%1.11%6.1%
2021-07-21 2975.01468-111200.82%4.38%-0.68%40535.01%0.3%1.16%5.99%
2021-07-20 2980.0147971200.81%4.41%0.46%30054.81%0.22%1.02%5.96%
2021-07-19 3040.01472131200.82%4.39%0.92%194-27.14%0.14%1.09%5.97%
2021-07-16 3070.01459-281200.82%4.35%-1.81%266-31.04%0.2%1.3%6.13%
2021-07-15 3040.0148731200.81%4.43%0.0%38675.96%0.29%1.96%6.25%
2021-07-14 3020.01484-261200.81%4.43%-1.56%219-44.17%0.16%1.99%6.3%
2021-07-13 2965.01510-81200.79%4.5%-0.66%393-17.33%0.29%2.03%6.43%
2021-07-12 2950.01518-181200.79%4.53%-1.09%475-58.94%0.35%2.17%6.29%
2021-07-09 2990.01536-812-60.78%4.58%-0.43%1159178.3%0.86%2.01%6.14%
2021-07-08 3150.01544101841.17%4.6%0.66%41649.71%0.31%1.28%5.62%
2021-07-07 3065.01534-111400.91%4.57%-0.87%278-52.35%0.21%1.18%5.67%
2021-07-06 3100.01545241400.91%4.61%1.54%583124.51%0.44%1.16%5.79%
2021-07-05 3130.01521-211400.92%4.54%-1.3%26049.17%0.19%1.22%5.58%
2021-07-02 3105.0154221400.91%4.6%0.22%174-38.67%0.13%1.26%5.57%
2021-07-01 3105.015403014-30.91%4.59%2.0%28412.09%0.21%1.75%5.57%
2021-06-30 3100.01510-817-101.13%4.5%-0.66%253-61.7%0.19%1.66%5.6%
2021-06-29 3130.0151872731.78%4.53%0.44%662107.5%0.49%1.74%5.74%
2021-06-28 3050.015111124-21.59%4.51%0.89%319-61.33%0.24%1.49%5.72%
2021-06-25 3085.01500-192621.73%4.47%-1.32%825396.49%0.62%1.55%5.72%
2021-06-24 2960.01519-122401.58%4.53%-0.88%166-54.64%0.12%1.26%5.43%
2021-06-23 2990.01531-1824-71.57%4.57%-1.08%36613.27%0.27%1.48%5.46%
2021-06-22 2930.0154983132.0%4.62%0.43%323-19.4%0.24%1.49%5.45%
2021-06-21 2950.0154172831.82%4.6%0.66%401-6.39%0.3%1.4%5.38%
2021-06-18 3020.01534-82511.63%4.57%-0.65%428-6.56%0.32%1.32%5.4%
2021-06-17 3020.015429824-31.56%4.6%6.73%45817.68%0.34%1.34%5.52%
2021-06-16 3070.01444-172711.87%4.31%-1.15%38990.59%0.29%1.36%5.43%
2021-06-15 3020.014612126-31.78%4.36%1.63%204-27.59%0.15%1.39%5.58%
2021-06-11 3060.01440-272912.01%4.29%-1.83%282-37.86%0.21%1.46%5.97%
2021-06-10 3070.01467-212831.91%4.37%-1.58%454-6.96%0.34%1.44%6.13%
2021-06-09 2950.0148872501.68%4.44%0.45%48812.9%0.36%1.23%6.42%
2021-06-08 3005.01481725-21.69%4.42%0.45%43241.62%0.32%1.11%7.15%
2021-06-07 3080.0147482721.83%4.4%0.69%30521.45%0.23%1.11%7.72%
2021-06-04 3040.01466-62501.71%4.37%-0.46%25149.84%0.19%1.36%8.06%
2021-06-03 3065.01472-52501.7%4.39%-0.23%167-49.36%0.13%1.41%8.22%
2021-06-02 3070.01477-292501.69%4.4%-2.0%331-22.69%0.25%1.61%8.63%
2021-06-01 3065.01506-22501.66%4.49%-0.22%429-33.4%0.32%1.51%8.6%
2021-05-31 3030.01508-132511.66%4.5%-0.88%644107.01%0.48%1.46%8.63%
2021-05-28 2910.01521-1524-21.58%4.54%-0.87%311-29.8%0.23%1.15%8.57%
2021-05-27 2900.01536-826-41.69%4.58%-0.43%443123.23%0.33%1.24%8.49%
2021-05-26 2920.01544123001.94%4.6%0.66%198-43.89%0.15%1.35%8.33%
2021-05-25 2940.01532330-31.96%4.57%0.22%35353.66%0.26%1.45%8.68%
2021-05-24 2935.01529-1133-22.16%4.56%-0.65%230-47.15%0.17%1.63%8.93%
2021-05-21 2920.01540-183512.27%4.59%-1.29%435-25.73%0.33%2.0%8.99%
2021-05-20 2850.015581234-22.18%4.65%0.87%58674.0%0.44%2.04%8.87%
2021-05-19 2890.0154613622.33%4.61%0.0%337-42.89%0.25%2.23%8.79%
2021-05-18 2865.015451634-82.2%4.61%1.1%590-19.19%0.44%3.08%8.74%
2021-05-17 2850.01529-5142102.75%4.56%-3.18%73047.45%0.54%3.53%8.52%
2021-05-14 2850.0158063232.03%4.71%0.43%495-40.8%0.37%3.56%8.69%
2021-05-13 2900.01574-2729-11.84%4.69%-1.68%837-43.26%0.62%3.53%8.89%
2021-05-12 2810.01601-3730131.87%4.77%-2.25%147523.0%1.1%3.44%8.78%
2021-05-11 2790.01638-51741.04%4.88%-0.41%119957.66%0.89%2.55%8.3%
2021-05-10 2900.0164391330.79%4.9%0.62%76065.48%0.57%2.02%7.88%
2021-05-07 3005.01634-21020.61%4.87%-0.2%459-36.16%0.34%1.86%7.89%
2021-05-06 2990.01636-198-30.49%4.88%-1.21%720152.9%0.54%1.68%8.3%
2021-05-05 3010.01655-51100.66%4.94%-0.2%284-40.49%0.21%1.31%8.7%
2021-05-04 3015.01660-621140.66%4.95%-3.51%478-13.69%0.36%1.59%9.15%
2021-05-03 3015.0172257-70.41%5.13%0.2%554160.13%0.41%1.75%9.16%
2021-04-29 3110.0171701400.82%5.12%0.0%213-4.77%0.16%1.57%9.12%
2021-04-28 3110.01717101400.82%5.12%0.59%223-66.31%0.17%1.61%9.29%
2021-04-27 3105.01707-551410.82%5.09%-3.05%664-3.96%0.5%1.81%9.39%
2021-04-26 3175.01762-821300.74%5.25%-4.55%691124.37%0.52%1.52%9.27%
2021-04-23 3100.01844-513-300.7%5.5%-0.18%30812.72%0.23%1.22%9.2%
2021-04-22 3050.01849-204342.33%5.51%-1.08%273-43.85%0.2%1.7%9.31%
2021-04-21 3045.01869-139322.09%5.57%-0.18%48777.05%0.36%2.07%9.36%
2021-04-20 3110.0187037-10.37%5.58%0.18%275-4.49%0.21%2.22%9.3%
2021-04-19 3090.01867318-30.43%5.57%1.83%288-69.85%0.21%2.64%9.57%
2021-04-16 3140.01836-4911-20.6%5.47%-2.67%95524.42%0.71%2.89%9.85%
2021-04-15 3050.01885191310.69%5.62%1.08%76711.48%0.57%2.76%9.54%
2021-04-14 3020.01866791200.64%5.56%4.32%688-17.38%0.51%2.94%9.45%
2021-04-13 3030.01787631220.67%5.33%3.7%83332.35%0.62%3.36%9.28%
2021-04-12 3000.01724-110-20.58%5.14%0.0%630-19.36%0.47%3.41%8.93%
2021-04-09 3020.01725101250.7%5.14%0.59%781-22.75%0.58%3.3%8.88%
2021-04-08 3100.01715-20770.41%5.11%-1.16%1011-19.01%0.75%3.09%8.96%
2021-04-07 3000.0173576000.0%5.17%4.44%124838.97%0.93%2.67%9.25%
2021-04-06 3080.016590000.0%4.95%0.0%89887.09%0.67%2.0%8.96%
2021-04-01 3175.0165930-30.0%4.95%0.2%480-5.77%0.36%1.71%8.73%
2021-03-31 3210.01656383-120.18%4.94%2.49%50916.23%0.38%1.79%8.76%
2021-03-30 3260.016182115-20.93%4.82%1.26%43821.88%0.33%1.75%8.99%
2021-03-29 3245.015971317-11.06%4.76%0.85%359-28.84%0.27%1.68%9.28%
2021-03-26 3265.015843218-21.14%4.72%1.94%505-13.91%0.38%1.71%10.04%
2021-03-25 3290.01552-222021.29%4.63%-1.28%58728.22%0.44%1.82%10.85%
2021-03-24 3240.01574118-11.14%4.69%0.0%45831.75%0.34%1.87%11.31%
2021-03-23 3300.015731219-41.21%4.69%0.86%347-12.98%0.26%1.93%11.9%
2021-03-22 3315.01561162311.47%4.65%0.87%399-37.65%0.3%2.15%12.89%
2021-03-19 3355.015454022-91.42%4.61%2.67%641-3.63%0.48%2.2%14.12%
2021-03-18 3425.01505-513192.06%4.49%-3.23%66524.47%0.5%2.0%14.49%
2021-03-17 3340.01556122-11.41%4.64%0.0%534-17.44%0.4%1.92%15.0%
2021-03-16 3340.015552023-11.48%4.64%1.31%64740.32%0.48%2.18%15.45%
2021-03-15 3405.015351324-41.56%4.58%0.88%46123.42%0.34%2.74%15.33%
2021-03-12 3465.01522-228-161.84%4.54%0.0%373-33.36%0.28%3.04%15.34%
2021-03-11 3480.01524-514412.89%4.54%-3.4%560-36.46%0.42%3.2%15.9%
2021-03-10 3435.01575343432.73%4.7%0.21%882-36.99%0.66%3.18%16.05%
2021-03-09 3525.01572960-3404.69%6.59%140062.48%1.04%3.12%15.73%
2021-03-08 3425.01476-8634-332.3%4.4%-5.58%86247.15%0.64%2.7%15.24%
2021-03-05 3360.01562-176704.29%4.66%-1.06%58510.44%0.44%3.08%15.33%
2021-03-04 3375.01579-156704.24%4.71%-0.84%530-34.55%0.4%3.84%15.26%
2021-03-03 3440.01594-386714.2%4.75%-2.46%810-2.02%0.6%4.34%15.46%
2021-03-02 3345.01632-3966-254.04%4.87%-2.21%827-40.17%0.62%4.66%15.49%
2021-02-26 3295.016715091-15.45%4.98%3.11%1382-13.39%1.03%5.29%15.93%
2021-02-25 3410.016217992185.68%4.83%5.0%159632.4%1.19%5.79%15.54%
2021-02-24 3520.01542-3274194.8%4.6%-1.92%1205-2.77%0.9%5.45%15.22%
2021-02-23 3550.01574-5255133.49%4.69%-3.3%1240-25.9%0.92%5.56%15.28%
2021-02-22 3510.01626-1442-12.58%4.85%-0.82%1673-18.45%1.25%5.48%15.25%
2021-02-19 3405.01640-984352.62%4.89%-5.6%205280.44%1.53%4.6%15.68%
2021-02-18 3250.01738-333812.19%5.18%-1.89%1137-15.57%0.85%3.42%14.85%
2021-02-17 3150.01771177137372.09%5.28%N/A134618.44%1.0%3.41%14.65%
2021-02-16 3250.00-18490-440N/AN/A1137129.19%0.85%2.98%14.7%
2021-02-05 3050.01849-254422.38%5.51%-1.43%4966.93%0.37%2.46%14.9%
2021-02-04 3050.01874-1442-12.24%5.59%-0.71%464-58.88%0.35%2.65%15.99%
2021-02-03 3080.01888-124332.28%5.63%-0.71%112847.27%0.84%3.03%16.48%
2021-02-02 3005.01900-644042.11%5.67%-3.24%76671.41%0.57%2.56%17.62%
2021-02-01 2935.01964-1736-21.83%5.86%-0.85%447-40.18%0.33%2.59%17.67%
2021-01-29 2940.0198103831.92%5.91%0.0%747-23.65%0.56%2.89%18.2%
2021-01-28 3025.01981-663531.77%5.91%-3.11%97898.06%0.73%3.39%18.02%
2021-01-27 2975.020471332-41.56%6.1%0.49%494-38.41%0.37%3.3%17.64%
2021-01-26 2980.02034-303611.77%6.07%-1.3%802-5.65%0.6%3.8%17.73%
2021-01-25 3000.02064-273511.7%6.15%-1.44%850-40.06%0.63%4.16%17.37%
2021-01-22 2940.02091-213431.63%6.24%-0.95%141965.72%1.06%4.41%16.87%
2021-01-21 2825.02112-1331-21.47%6.3%-0.63%856-26.29%0.64%5.04%15.98%
2021-01-20 2790.02125733-71.55%6.34%0.32%1161-10.31%0.87%5.1%15.59%
2021-01-19 2880.02118340-51.89%6.32%0.16%12959.1%0.97%4.88%15.21%
2021-01-18 2805.02115-154542.13%6.31%-0.63%1187-47.28%0.89%4.98%14.54%
2021-01-15 2860.02130-241151.92%6.35%-0.16%2252138.62%1.68%5.13%14.12%
2021-01-14 2960.02132326-21.22%6.36%0.16%9439.13%0.7%4.91%12.74%
2021-01-13 2995.021291928-271.32%6.35%0.95%864-39.31%0.64%5.05%12.56%
2021-01-12 2990.02110-3455142.61%6.29%-1.56%14252.32%1.06%6.38%12.38%
2021-01-11 3045.021441541-31.91%6.39%0.63%1392-29.05%1.04%5.94%12.0%
2021-01-08 3040.021294244122.07%6.35%2.09%196274.9%1.46%5.76%11.8%
2021-01-07 3030.020873232-61.53%6.22%1.47%1122-57.75%0.84%4.68%10.65%
2021-01-06 3070.020551693891.85%6.13%9.07%2656219.76%1.98%4.19%10.11%
2021-01-05 3315.01886272911.54%5.62%1.44%830-28.08%0.62%2.67%8.69%
2021-01-04 3350.01859-422841.51%5.54%-2.29%1155126.76%0.86%2.29%8.61%
2020-12-31 3195.01901372401.26%5.67%1.98%5098.98%0.38%1.57%8.11%
2020-12-30 3225.0186412401.29%5.56%0.0%467-24.1%0.35%1.35%8.27%
2020-12-29 3190.01863332421.29%5.56%1.83%61591.05%0.46%1.25%8.39%
2020-12-28 3235.0183092201.2%5.46%0.55%32271.8%0.24%1.28%8.47%
2020-12-25 3260.01821-722-21.21%5.43%-0.37%187-15.96%0.14%1.33%9.22%
2020-12-24 3260.01828-112401.31%5.45%-0.55%223-31.8%0.17%1.66%9.59%
2020-12-23 3260.018392524-21.31%5.48%1.29%327-50.35%0.24%1.79%9.87%
2020-12-22 3240.018143726-21.43%5.41%2.08%65971.27%0.49%2.07%10.3%
2020-12-21 3340.01777-12811.58%5.3%0.0%384-39.42%0.29%2.04%10.44%
2020-12-18 3305.01778-132711.52%5.3%-0.75%63562.82%0.47%2.44%10.94%
2020-12-17 3315.01791-426-21.45%5.34%-0.19%390-44.92%0.29%2.81%11.2%
2020-12-16 3325.01795-322801.56%5.35%-1.83%70813.83%0.53%2.83%11.73%
2020-12-15 3225.0182762801.53%5.45%0.37%622-31.98%0.46%2.59%13.03%
2020-12-14 3265.018214428-11.54%5.43%2.45%915-19.14%0.68%2.69%12.98%
2020-12-11 3320.017778829-71.63%5.3%5.16%1131173.04%0.84%2.55%12.76%
2020-12-10 3415.01689-1036-22.13%5.04%-0.59%4144.77%0.31%2.07%12.54%
2020-12-09 3470.01699-193802.24%5.07%-0.98%395-47.35%0.29%2.3%12.83%
2020-12-08 3440.01718-513822.21%5.12%-3.03%7512.49%0.56%2.48%12.93%
2020-12-07 3380.01769-453602.04%5.28%-2.4%73352.36%0.55%2.45%13.15%
2020-12-04 3430.01814-303651.98%5.41%-1.64%481-33.53%0.36%2.89%13.31%
2020-12-03 3405.01844-1631-11.68%5.5%-0.9%72314.43%0.54%3.05%13.92%
2020-12-02 3375.018601732-21.72%5.55%0.91%632-11.86%0.47%2.95%14.08%
2020-12-01 3345.01843-153451.84%5.5%-0.72%717-45.72%0.54%3.16%14.12%
2020-11-30 3225.018589929-51.56%5.54%5.52%132291.16%0.99%3.25%14.21%
2020-11-27 3330.017594334-11.93%5.25%2.54%69115.64%0.52%3.05%13.46%
2020-11-26 3325.01716123502.04%5.12%0.79%598-34.11%0.45%3.28%13.44%
2020-11-25 3310.017046035-12.05%5.08%3.67%9077.71%0.68%3.64%13.49%
2020-11-24 3370.016444336-32.19%4.9%2.73%842-19.99%0.63%4.8%13.16%
2020-11-23 3400.016016039-72.44%4.77%3.7%10536.21%0.79%4.58%12.83%
2020-11-20 3460.015416746-122.99%4.6%4.55%991-9.09%0.74%4.26%12.41%
2020-11-19 3545.014746758-33.93%4.4%4.76%1090-55.57%0.81%4.14%12.27%
2020-11-18 3550.01407-9961294.34%4.2%-6.46%2455342.03%1.83%3.93%11.9%
2020-11-17 3330.01506-163222.12%4.49%-1.1%555-10.81%0.41%2.49%10.69%
2020-11-16 3320.015225330-21.97%4.54%3.65%622-24.88%0.46%2.86%10.71%
2020-11-13 3360.01469-1332-82.18%4.38%-0.9%8291.95%0.62%3.1%11.31%
2020-11-12 3330.01482-864082.7%4.42%-5.56%81355.92%0.61%3.46%11.49%
2020-11-11 3310.01568132-22.04%4.68%0.21%521-50.31%0.39%3.55%11.68%
2020-11-10 3300.01567-14034-12.17%4.67%-8.25%104910.79%0.78%3.68%12.86%
2020-11-09 3265.01707-8135-22.05%5.09%-4.5%947-27.34%0.71%3.51%13.76%
2020-11-06 3145.01788463762.07%5.33%2.7%130339.22%0.97%3.04%14.78%
2020-11-05 3200.01742931-11.78%5.19%0.39%93635.55%0.7%2.56%14.84%
2020-11-04 3120.01733-83201.85%5.17%-0.39%690-16.55%0.52%2.36%15.05%
2020-11-03 3105.017411032-11.84%5.19%0.58%827162.55%0.62%2.2%15.53%
2020-11-02 3025.0173193311.91%5.16%0.58%315-52.53%0.24%1.88%15.55%
2020-10-30 3025.01722-93221.86%5.13%-0.58%6640.05%0.5%2.01%15.82%
2020-10-29 3035.01731163001.73%5.16%0.98%66438.87%0.5%2.11%15.63%
2020-10-28 3100.0171583001.75%5.11%0.39%47819.62%0.36%2.06%15.43%
2020-10-27 3165.0170703001.76%5.09%0.0%399-17.85%0.3%2.32%15.6%
2020-10-26 3195.01707-133001.76%5.09%-0.78%486-39.43%0.36%2.46%15.82%
2020-10-23 3180.01720-323021.74%5.13%-1.72%80334.48%0.6%3.16%15.89%
2020-10-22 3140.01752-328-11.6%5.22%-0.19%597-27.74%0.45%3.36%16.32%
2020-10-21 3145.01755-702951.65%5.23%-3.86%82640.16%0.62%3.71%16.2%
2020-10-20 3090.01825-62411.32%5.44%-0.37%589-58.48%0.44%4.66%16.02%
2020-10-19 3085.01831-3923-171.26%5.46%-2.15%142033.07%1.06%5.91%16.35%
2020-10-16 2965.01870-840102.14%5.58%-0.36%1067-0.43%0.8%6.57%15.78%
2020-10-15 2955.018783730-31.6%5.6%2.0%1072-49.04%0.8%6.81%15.33%
2020-10-14 2950.01841723361.79%5.49%3.98%2104-6.67%1.57%6.92%14.99%
2020-10-13 2970.01769402781.53%5.28%2.33%2254-2.74%1.68%6.34%13.68%
2020-10-12 3090.017291041921.1%5.16%6.39%231768.28%1.73%5.3%12.33%
2020-10-08 3380.01625-661711.05%4.85%-3.77%137712.92%1.03%4.08%11.13%
2020-10-07 3220.016916316-10.95%5.04%3.92%1219-8.6%0.91%3.35%10.54%
2020-10-06 3220.01628581741.04%4.85%3.63%133455.82%1.0%2.74%10.14%
2020-10-05 3295.01570731330.83%4.68%4.93%85625.34%0.64%2.27%9.69%
2020-09-30 3360.014971210-40.67%4.46%0.68%68369.16%0.51%2.15%9.79%
2020-09-29 3345.01485271400.94%4.43%1.84%4032.6%0.3%2.08%10.08%
2020-09-28 3365.01458-214-10.96%4.35%0.0%393-44.52%0.29%2.8%N/A
2020-09-25 3355.0146061501.03%4.35%0.23%7091.91%0.53%2.84%N/A
2020-09-24 3425.014541415-21.03%4.34%1.17%69619.65%0.52%2.74%N/A
2020-09-23 3470.014401517-11.18%4.29%0.94%582-57.73%0.43%2.99%N/A
2020-09-22 3460.014251418-11.26%4.25%0.95%1377214.72%1.03%3.05%N/A
2020-09-21 3495.0141111951.35%4.21%0.24%437-24.42%0.33%2.37%N/A
2020-09-18 3490.01410201400.99%4.2%1.45%578-44.34%0.43%2.5%N/A
2020-09-17 3500.013905814-41.01%4.14%4.28%104058.45%0.78%2.33%N/A
2020-09-16 3560.013324418-71.35%3.97%3.39%65641.86%0.49%1.89%N/A
2020-09-15 3655.01288-292531.94%3.84%-2.29%462-25.01%0.35%1.92%N/A
2020-09-14 3655.01317-2122-11.67%3.93%-1.5%61776.21%0.46%2.01%N/A
2020-09-11 3500.0133842321.72%3.99%0.25%350-20.65%0.26%2.06%N/A
2020-09-10 3500.01334-72121.57%3.98%-0.5%441-37.33%0.33%2.35%N/A
2020-09-09 3505.013412519-21.42%4.0%2.04%70420.62%0.53%2.75%N/A
2020-09-08 3540.01316-121-21.6%3.92%-0.25%583-15.28%0.44%3.03%N/A
2020-09-07 3560.0131712331.75%3.93%0.26%689-5.99%0.51%N/AN/A
2020-09-04 3655.013163320-91.52%3.92%2.35%733-25.19%0.55%N/AN/A
2020-09-03 3695.01283-412972.26%3.83%-3.04%979-9.49%0.73%N/AN/A
2020-09-02 3650.01324-632261.66%3.95%-4.59%1082-6.47%0.81%N/AN/A
2020-09-01 3525.01387-7916-41.15%4.14%-5.26%115712.84%N/AN/AN/A
2020-08-31 3385.014666220-11.36%4.37%4.3%1025-16.14%N/AN/AN/A
2020-08-28 3420.01404132131.5%4.19%0.96%122310.33%N/AN/AN/A
2020-08-27 3460.013914818-31.29%4.15%3.75%110891.4%N/AN/AN/A
2020-08-26 3535.013437521-31.56%4.0%5.82%579-20.82%N/AN/AN/A
2020-08-25 3575.012681324-11.89%3.78%1.07%73111.3%N/AN/AN/A
2020-08-24 3605.01255-222551.99%3.74%-1.84%657-42.98%N/AN/AN/A
2020-08-21 3545.01277342001.57%3.81%2.7%1153-31.64%N/AN/AN/A
2020-08-20 3560.01243252041.61%3.71%2.2%1686192.34%N/AN/AN/A
2020-08-19 3725.01218101611.31%3.63%0.83%576-58.03%N/AN/AN/A
2020-08-18 3715.012083515-11.24%3.6%2.86%1374278.45%N/AN/AN/A
2020-08-17 3900.0117361611.36%3.5%0.57%36362.23%N/AN/AN/A
2020-08-14 3855.011671015-51.29%3.48%0.87%223-68.41%N/AN/AN/A
2020-08-13 3850.01157820-51.73%3.45%0.58%70846.98%N/AN/AN/A
2020-08-12 3900.01149272572.18%3.43%2.39%482-25.39%N/AN/AN/A
2020-08-11 3885.011221918181.6%3.35%1.82%646-33.32%N/AN/AN/A
2020-08-10 4000.0110322000.0%3.29%2.17%96919.3%N/AN/AN/A
2020-08-07 4035.0108170000.0%3.22%6.98%812-61.6%N/AN/AN/A
2020-08-06 4160.01011-171000.0%3.01%-14.49%2116341.27%N/AN/AN/A
2020-08-05 3895.01182110-140.0%3.52%0.86%47913.28%N/AN/AN/A
2020-08-04 3815.011713214-21.2%3.49%2.65%423-42.56%N/AN/AN/A
2020-08-03 3800.011391416-181.4%3.4%1.49%73680.02%N/AN/AN/A
2020-07-31 3825.01125263473.02%3.35%2.13%409-0.4%N/AN/AN/A
2020-07-30 3825.01099-127-242.46%3.28%0.0%411-33.62%N/AN/AN/A
2020-07-29 3850.011003551-44.64%3.28%3.14%619-27.63%N/AN/AN/A
2020-07-28 3910.01065-345515.16%3.18%-3.05%85535.63%N/AN/AN/A
2020-07-27 3815.010991454164.91%3.28%1.23%630-52.17%N/AN/AN/A
2020-07-24 3800.010854538-33.5%3.24%4.52%1318-22.45%N/AN/AN/A
2020-07-23 3875.0104013941-23.94%3.1%15.24%1700224.13%N/AN/AN/A
2020-07-22 4045.09011543-74.77%2.69%1.89%524-0.26%N/AN/AN/A
2020-07-21 4090.0886-315025.64%2.64%-3.3%52675.2%N/AN/AN/A
2020-07-20 4010.0917-154825.23%2.73%-1.8%3008.97%N/AN/AN/A
2020-07-17 3995.093214624.94%2.78%0.0%275-33.97%N/AN/AN/A
2020-07-16 4000.0931124404.73%2.78%1.46%417-30.06%N/AN/AN/A
2020-07-15 4015.0919-3544-54.79%2.74%-3.52%596-14.78%N/AN/AN/A
2020-07-14 4020.0954-1849-55.14%2.84%-2.07%700-30.68%N/AN/AN/A
2020-07-13 3960.0972755415.56%2.9%8.61%1009-64.54%N/AN/AN/A
2020-07-10 4010.08979353-125.91%2.67%11.25%2847227.91%N/AN/AN/A
2020-07-09 4430.0804236568.08%2.4%3.0%8684.14%N/AN/AN/A
2020-07-08 4355.07815259-57.55%2.33%7.37%833-17.58%N/AN/AN/A
2020-07-07 4405.0729-246438.78%2.17%-3.56%1011-16.47%N/AN/AN/A
2020-07-06 4410.0753-1126148.1%2.25%-12.79%121150.28%N/AN/AN/A
2020-07-03 4325.0865395756.59%2.58%4.88%80513.32%N/AN/AN/A
2020-07-02 4245.0826-2252-26.3%2.46%-2.77%711-23.47%N/AN/AN/A
2020-07-01 4200.0848-635476.37%2.53%-6.99%929-15.11%N/AN/AN/A
2020-06-30 4085.0911-144715.16%2.72%-1.45%1094-9.64%N/AN/AN/A
2020-06-29 3940.092592546464.97%2.76%N/A121128.96%N/AN/AN/A
2020-06-25 4305.00-8020-400N/AN/A9390.4%N/AN/AN/A
2020-06-24 4010.08023740-14.99%2.39%4.82%93520.97%N/AN/AN/A
2020-06-23 4010.07653941-15.36%2.28%5.56%77324.54%N/AN/AN/A
2020-06-22 4020.0726234205.79%2.16%2.86%621-30.06%N/AN/AN/A
2020-06-19 4055.07032542-25.97%2.1%3.96%887-23.5%N/AN/AN/A
2020-06-18 4050.067810844-46.49%2.02%18.82%1160155.09%N/AN/AN/A
2020-06-17 4160.0570948-18.42%1.7%1.8%455-20.05%N/AN/AN/A
2020-06-16 4195.0561124918.73%1.67%1.83%56913.41%N/AN/AN/A
2020-06-15 4120.054984808.74%1.64%1.86%501-33.59%N/AN/AN/A
2020-06-12 4140.05413248-98.87%1.61%5.92%755-17.25%N/AN/AN/A
2020-06-11 4210.05093357-311.2%1.52%7.04%91372.22%N/AN/AN/A
2020-06-10 4400.0476-3760312.61%1.42%-7.19%530-7.05%N/AN/AN/A
2020-06-09 4390.0513-6857-411.11%1.53%-11.56%570-50.03%N/AN/AN/A
2020-06-08 4420.0581-4861610.5%1.73%-7.98%114189.63%N/AN/AN/A
2020-06-05 4270.062915508.74%1.88%0.53%6028.8%N/AN/AN/A
2020-06-04 4240.062885508.76%1.87%1.08%553-53.54%N/AN/AN/A
2020-06-03 4270.0620-945598.87%1.85%-13.15%119117.64%N/AN/AN/A
2020-06-02 4085.0714-2246-56.44%2.13%-2.74%1012-10.11%N/AN/AN/A
2020-06-01 4065.0736-575136.93%2.19%-7.2%112668.3%N/AN/AN/A
2020-05-29 3835.079364826.05%2.36%0.43%66955.13%N/AN/AN/A
2020-05-28 3830.078744605.84%2.35%0.86%431-34.98%N/AN/AN/A
2020-05-27 3880.07831946-15.87%2.33%2.19%66318.15%N/AN/AN/A
2020-05-26 3925.0764-404716.15%2.28%-5.0%56135.33%N/AN/AN/A
2020-05-25 3835.0804144605.72%2.4%1.69%415-18.97%N/AN/AN/A
2020-05-22 3840.0790164655.82%2.36%2.16%51222.06%N/AN/AN/A
2020-05-21 3930.0774-84105.3%2.31%-0.86%419-36.67%N/AN/AN/A
2020-05-20 3870.078214125.24%2.33%0.0%662-28.17%N/AN/AN/A
2020-05-19 3845.0781273924.99%2.33%3.56%922-14.32%N/AN/AN/A
2020-05-18 3860.07549137-74.91%2.25%13.64%107677.86%N/AN/AN/A
2020-05-15 4065.06632644-36.64%1.98%4.21%60537.82%N/AN/AN/A
2020-05-14 4110.06371547-17.38%1.9%2.7%439-19.26%N/AN/AN/A
2020-05-13 4195.0622-134837.72%1.85%-2.12%54423.12%N/AN/AN/A
2020-05-12 4110.06352645-67.09%1.89%3.85%441-27.74%N/AN/AN/A
2020-05-11 4200.06094151-48.37%1.82%7.69%611-55.13%N/AN/AN/A
2020-05-08 4225.0568-8855169.68%1.69%-13.78%1363153.86%N/AN/AN/A
2020-05-07 4070.0656113935.95%1.96%2.08%536-31.58%N/AN/AN/A
2020-05-06 4075.0645-363615.58%1.92%-5.42%78424.09%N/AN/AN/A
2020-05-05 3960.0681-483545.14%2.03%-6.45%632-42.73%N/AN/AN/A
2020-05-04 3875.07293731-54.25%2.17%5.34%1104-2.33%N/AN/AN/A
2020-04-30 4110.0692-473605.2%2.06%-6.36%11309.21%N/AN/AN/A
2020-04-29 3940.0739-5136-14.87%2.2%-6.78%103547.79%N/AN/AN/A
2020-04-28 3860.0790-163724.68%2.36%-1.67%700-2.62%N/AN/AN/A
2020-04-27 3860.0806-4935-34.34%2.4%-5.88%71965.87%N/AN/AN/A
2020-04-24 3740.085513814.44%2.55%0.0%433-27.36%N/AN/AN/A
2020-04-23 3740.0854-173724.33%2.55%-1.92%597-0.51%N/AN/AN/A
2020-04-22 3680.0871203524.02%2.6%2.36%600-36.77%N/AN/AN/A
2020-04-21 3700.08515433-113.88%2.54%6.72%94945.83%N/AN/AN/A
2020-04-20 3885.0797-124435.52%2.38%-1.24%650-57.2%N/AN/AN/A
2020-04-17 3850.08091341-75.07%2.41%1.69%1520132.63%N/AN/AN/A
2020-04-16 3725.07962148-36.03%2.37%2.6%653-22.04%N/AN/AN/A
2020-04-15 3800.077585196.58%2.31%0.87%83818.87%N/AN/AN/A
2020-04-14 3815.0767-2542-25.48%2.29%-2.97%70516.55%N/AN/AN/A
2020-04-13 3685.0792-844-85.56%2.36%-1.26%605-47.83%N/AN/AN/A
2020-04-10 3685.08005752-356.5%2.39%7.66%116014.38%N/AN/AN/A
2020-04-09 3800.0743111878711.71%2.22%18.09%1014193.37%N/AN/AN/A
2020-04-08 3950.063213000.0%1.88%1.62%345-47.46%N/AN/AN/A
2020-04-07 3890.06193000.0%1.85%0.54%657-2.82%N/AN/AN/A
2020-04-06 3860.061614000.0%1.84%2.22%67732.79%N/AN/AN/A
2020-04-01 3760.0602360-220.0%1.8%6.51%509-38.99%N/AN/AN/A
2020-03-31 3830.0566-1122-113.89%1.69%-1.74%8354.04%N/AN/AN/A
2020-03-30 3785.05777133-95.72%1.72%13.91%803-20.6%N/AN/AN/A
2020-03-27 3870.05061142-128.3%1.51%2.03%101116.31%N/AN/AN/A
2020-03-26 3995.0495-3354-610.91%1.48%-5.73%869-26.27%N/AN/AN/A
2020-03-25 3890.0528-5960-511.36%1.57%-10.29%117923.88%N/AN/AN/A
2020-03-24 3665.0587-3465211.07%1.75%-5.41%952-8.2%N/AN/AN/A
2020-03-23 3450.0621621636310.14%1.85%N/A1037-48.66%N/AN/AN/A
2020-03-21 3860.00-6400-640N/AN/A202033.01%N/AN/AN/A
2020-03-20 3575.0640-2364710.0%1.91%-3.54%1518-33.77%N/AN/AN/A
2020-03-19 3250.0663265728.6%1.98%4.21%229393.06%N/AN/AN/A
2020-03-18 3600.06371055-118.63%1.9%1.6%1188-0.27%N/AN/AN/A
2020-03-17 3735.062719661210.53%1.87%3.31%11911.3%N/AN/AN/A
2020-03-16 3725.0608285428.88%1.81%4.62%1176-25.65%N/AN/AN/A
2020-03-13 4060.0580-4652-68.97%1.73%-7.49%1581-0.14%N/AN/AN/A
2020-03-12 3980.06267258-139.27%1.87%13.33%1583134.38%N/AN/AN/A
2020-03-11 4385.0554-2071012.82%1.65%-3.51%675-5.58%N/AN/AN/A
2020-03-10 4490.05741171212.37%1.71%1.79%71516.62%N/AN/AN/A
2020-03-09 4405.0563169-212.26%1.68%0.0%61334.06%N/AN/AN/A
2020-03-06 4565.05621171-312.63%1.68%2.44%45712.23%N/AN/AN/A
2020-03-05 4600.0551-2274-213.43%1.64%-4.09%407-43.72%N/AN/AN/A
2020-03-04 4530.05734776013.26%1.71%8.92%724-11.99%N/AN/AN/A
2020-03-03 4580.0526-8176914.45%1.57%-13.26%8232.0%N/AN/AN/A
2020-03-02 4380.06071467011.04%1.81%2.26%807-7.8%N/AN/AN/A
2020-02-27 4430.05932067-211.3%1.77%3.51%87527.04%N/AN/AN/A
2020-02-26 4580.0573869-312.04%1.71%1.79%68940.08%N/AN/AN/A
2020-02-25 4630.05652572-112.74%1.68%4.35%492-14.81%N/AN/AN/A
2020-02-24 4610.05405373-513.52%1.61%11.03%57753.36%N/AN/AN/A
2020-02-21 4740.0487-2778-216.02%1.45%-5.23%37615.81%N/AN/AN/A
2020-02-20 4690.05142380-515.56%1.53%4.79%325-38.26%N/AN/AN/A
2020-02-19 4725.0491-2385517.31%1.46%-4.58%526-25.76%N/AN/AN/A
2020-02-18 4630.05148780-415.56%1.53%20.47%70973.79%N/AN/AN/A
2020-02-17 4845.0427384019.67%1.27%0.79%40834.62%N/AN/AN/A
2020-02-14 4820.04241084319.81%1.26%2.44%303-26.13%N/AN/AN/A
2020-02-13 4820.04141681819.57%1.23%3.36%410-15.01%N/AN/AN/A
2020-02-12 4840.0398-5073-1318.34%1.19%-11.19%483-4.03%N/AN/AN/A
2020-02-11 4690.04483786-519.2%1.34%8.94%503-28.85%N/AN/AN/A
2020-02-10 4750.04111891-622.14%1.23%5.13%70735.09%N/AN/AN/A
2020-02-07 4755.03931397-524.68%1.17%3.54%523-18.53%N/AN/AN/A
2020-02-06 4845.03800102026.84%1.13%N/A642N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。