3441 聯一光 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.7 | 2784 | -6 | 121 | -7 | 4.35% | 27.81% | -0.22% | 583 | 38.27% | 1.46% | 7.65% | 120.29% |
| 2022-12-26 | 40.55 | 2790 | -56 | 128 | -1 | 4.59% | 27.87% | -1.97% | 421 | -16.17% | 1.05% | 9.02% | 125.87% |
| 2022-12-23 | 40.65 | 2846 | -53 | 129 | 9 | 4.53% | 28.43% | -1.83% | 503 | -21.69% | 1.26% | 9.41% | 129.27% |
| 2022-12-22 | 40.5 | 2899 | -10 | 120 | -6 | 4.14% | 28.96% | -0.34% | 642 | -29.36% | 1.61% | 10.6% | 131.92% |
| 2022-12-21 | 40.05 | 2909 | -28 | 126 | 14 | 4.33% | 29.06% | -0.95% | 909 | -19.47% | 2.27% | 10.53% | 134.46% |
| 2022-12-20 | 39.1 | 2937 | -15 | 112 | -12 | 3.81% | 29.34% | -0.51% | 1129 | 95.59% | 2.82% | 10.42% | 143.41% |
| 2022-12-19 | 40.6 | 2952 | -60 | 124 | -5 | 4.2% | 29.49% | -1.99% | 577 | -41.19% | 1.44% | 9.37% | 157.91% |
| 2022-12-16 | 40.65 | 3012 | -167 | 129 | -6 | 4.28% | 30.09% | -5.26% | 981 | 60.45% | 2.45% | 10.49% | 176.15% |
| 2022-12-15 | 42.0 | 3179 | -33 | 135 | -7 | 4.25% | 31.76% | -1.03% | 612 | -29.47% | 1.53% | 12.42% | 202.8% |
| 2022-12-14 | 42.15 | 3212 | 55 | 142 | 0 | 4.42% | 32.09% | 1.74% | 867 | 22.14% | 2.17% | 16.68% | 210.66% |
| 2022-12-13 | 41.8 | 3157 | -77 | 142 | 1 | 4.5% | 31.54% | -2.38% | 710 | -30.71% | 1.78% | 23.62% | 210.0% |
| 2022-12-12 | 42.5 | 3234 | -151 | 141 | -11 | 4.36% | 32.31% | -4.46% | 1025 | -41.52% | 2.56% | 27.66% | 210.93% |
| 2022-12-09 | 43.0 | 3385 | 41 | 152 | -9 | 4.49% | 33.82% | 1.23% | 1753 | -24.24% | 4.38% | 31.99% | 209.17% |
| 2022-12-08 | 44.3 | 3344 | 53 | 161 | 10 | 4.81% | 33.41% | 1.61% | 2314 | -36.49% | 5.79% | 37.27% | 207.42% |
| 2022-12-07 | 42.95 | 3291 | -258 | 151 | -21 | 4.59% | 32.88% | -7.28% | 3643 | 56.65% | 9.11% | 68.58% | 209.77% |
| 2022-12-06 | 44.5 | 3549 | 20 | 172 | -20 | 4.85% | 35.46% | 0.57% | 2326 | -15.71% | 5.82% | 78.6% | 201.72% |
| 2022-12-05 | 45.45 | 3529 | 82 | 192 | -25 | 5.44% | 35.26% | 2.38% | 2759 | -28.6% | 6.9% | 79.83% | 198.92% |
| 2022-12-02 | 45.8 | 3447 | 42 | 217 | -14 | 6.3% | 34.44% | 1.23% | 3865 | -73.95% | 9.66% | 77.38% | 194.44% |
| 2022-12-01 | 47.0 | 3405 | 806 | 231 | -132 | 6.78% | 34.02% | 31.0% | 14838 | 93.96% | 37.1% | 71.62% | 185.83% |
| 2022-11-30 | 46.95 | 2599 | -149 | 363 | 194 | 13.97% | 25.97% | -5.43% | 7650 | 171.7% | 19.13% | 38.67% | 149.83% |
| 2022-11-29 | 42.7 | 2748 | 162 | 169 | 27 | 6.15% | 27.46% | 6.27% | 2815 | 58.14% | 7.04% | 30.77% | 132.4% |
| 2022-11-28 | 41.7 | 2586 | 5 | 142 | 18 | 5.49% | 25.84% | 0.19% | 1780 | 13.99% | 4.45% | 41.06% | 125.97% |
| 2022-11-25 | 40.8 | 2581 | -99 | 124 | -58 | 4.8% | 25.79% | -3.7% | 1562 | -5.81% | 3.91% | 56.29% | 123.09% |
| 2022-11-24 | 41.65 | 2680 | -12 | 182 | 28 | 6.79% | 26.78% | -0.45% | 1658 | -63.07% | 4.15% | 81.49% | 119.91% |
| 2022-11-23 | 42.6 | 2692 | -22 | 154 | 3 | 5.72% | 26.9% | -0.81% | 4490 | -35.23% | 11.23% | 86.73% | 116.4% |
| 2022-11-22 | 42.3 | 2714 | 339 | 151 | -10 | 5.56% | 27.12% | 14.29% | 6932 | -11.94% | 17.33% | 77.01% | 106.65% |
| 2022-11-21 | 42.4 | 2375 | -342 | 161 | 28 | 6.78% | 23.73% | -12.6% | 7872 | -32.37% | 19.68% | 62.38% | 89.88% |
| 2022-11-18 | 40.7 | 2717 | 133 | 133 | -9 | 4.9% | 27.15% | 5.15% | 11641 | 209.95% | 29.1% | 43.51% | 70.89% |
| 2022-11-17 | 39.35 | 2584 | 14 | 142 | 61 | 5.5% | 25.82% | 0.55% | 3755 | 522.46% | 9.39% | 17.04% | 42.29% |
| 2022-11-16 | 35.8 | 2570 | -48 | 81 | -2 | 3.15% | 25.68% | -1.83% | 603 | -44.2% | 1.51% | 15.79% | 33.47% |
| 2022-11-15 | 35.7 | 2618 | 120 | 83 | 4 | 3.17% | 26.16% | 4.81% | 1081 | 236.03% | 2.7% | 15.34% | 32.61% |
| 2022-11-14 | 35.3 | 2498 | -33 | 79 | 2 | 3.16% | 24.96% | -1.3% | 321 | -69.45% | 0.8% | 15.66% | 30.71% |
| 2022-11-11 | 34.9 | 2531 | -82 | 77 | 6 | 3.04% | 25.29% | -3.14% | 1053 | -67.65% | 2.63% | 17.27% | 31.45% |
| 2022-11-10 | 34.7 | 2613 | 36 | 71 | 4 | 2.72% | 26.11% | 1.4% | 3256 | 672.43% | 8.14% | 15.68% | 30.93% |
| 2022-11-09 | 34.3 | 2577 | -21 | 67 | 8 | 2.6% | 25.75% | -0.81% | 421 | -65.13% | 1.05% | 8.64% | 27.07% |
| 2022-11-08 | 33.8 | 2598 | 49 | 59 | -1 | 2.27% | 25.96% | 1.92% | 1209 | 25.05% | 3.02% | 9.29% | 26.81% |
| 2022-11-07 | 34.8 | 2549 | 99 | 60 | 1 | 2.35% | 25.47% | 4.04% | 966 | 130.54% | 2.42% | 6.87% | 25.45% |
| 2022-11-04 | 33.3 | 2450 | -37 | 59 | -6 | 2.41% | 24.48% | -1.49% | 419 | -4.14% | 1.05% | 6.02% | 27.97% |
| 2022-11-03 | 32.7 | 2487 | -10 | 65 | 4 | 2.61% | 24.85% | -0.4% | 437 | -35.79% | 1.09% | 5.7% | 29.02% |
| 2022-11-02 | 32.25 | 2497 | 36 | 61 | 1 | 2.44% | 24.95% | 1.46% | 681 | 182.59% | 1.7% | 5.25% | 30.05% |
| 2022-11-01 | 32.05 | 2461 | -2 | 60 | 1 | 2.44% | 24.59% | -0.08% | 241 | -61.74% | 0.6% | 5.01% | 29.18% |
| 2022-10-31 | 31.55 | 2463 | 17 | 59 | -2 | 2.4% | 24.61% | 0.7% | 630 | 116.59% | 1.58% | 4.97% | 29.02% |
| 2022-10-28 | 30.65 | 2446 | -19 | 61 | -23 | 2.49% | 24.44% | -0.77% | 291 | 14.07% | 0.73% | 4.09% | 28.34% |
| 2022-10-27 | 31.8 | 2465 | 1 | 84 | -5 | 3.41% | 24.63% | 0.04% | 255 | -56.57% | 0.64% | 3.86% | 29.22% |
| 2022-10-26 | 31.0 | 2464 | 30 | 89 | 28 | 3.61% | 24.62% | 1.23% | 587 | 159.91% | 1.47% | 3.8% | 30.02% |
| 2022-10-25 | 31.25 | 2434 | -14 | 61 | -13 | 2.51% | 24.32% | -0.57% | 226 | -18.19% | 0.57% | 2.98% | 29.48% |
| 2022-10-24 | 31.3 | 2448 | -37 | 74 | -1 | 3.02% | 24.46% | -1.49% | 276 | 37.42% | 0.69% | 3.22% | 30.74% |
| 2022-10-21 | 30.35 | 2485 | -4 | 75 | 4 | 3.02% | 24.83% | -0.16% | 201 | -12.02% | 0.5% | 4.06% | 31.29% |
| 2022-10-20 | 31.15 | 2489 | 10 | 71 | -17 | 2.85% | 24.87% | 0.4% | 228 | -11.53% | 0.57% | 5.68% | 31.52% |
| 2022-10-19 | 31.75 | 2479 | -21 | 88 | 1 | 3.55% | 24.77% | -0.84% | 258 | -19.86% | 0.65% | 9.39% | 31.58% |
| 2022-10-18 | 32.0 | 2500 | -3 | 87 | -5 | 3.48% | 24.98% | -0.12% | 322 | -47.62% | 0.81% | 9.54% | 31.57% |
| 2022-10-17 | 31.8 | 2503 | -89 | 92 | 14 | 3.68% | 25.01% | -3.44% | 615 | -27.42% | 1.54% | 10.4% | 32.31% |
| 2022-10-14 | 32.4 | 2592 | -19 | 78 | -3 | 3.01% | 25.9% | -0.73% | 847 | -50.52% | 2.12% | 13.79% | 32.33% |
| 2022-10-13 | 31.0 | 2611 | -137 | 81 | -8 | 3.1% | 26.09% | -4.99% | 1713 | 441.94% | 4.28% | 13.77% | 31.77% |
| 2022-10-12 | 32.55 | 2748 | 4 | 89 | 23 | 3.24% | 27.46% | 0.15% | 316 | -52.58% | 0.79% | 11.62% | 28.81% |
| 2022-10-11 | 32.35 | 2744 | -165 | 66 | -142 | 2.41% | 27.42% | -5.64% | 666 | -66.19% | 1.67% | 11.65% | 29.85% |
| 2022-10-07 | 34.95 | 2909 | 184 | 208 | 80 | 7.15% | 29.06% | 6.72% | 1971 | 134.82% | 4.93% | 10.43% | 30.14% |
| 2022-10-06 | 33.9 | 2725 | -26 | 128 | 85 | 4.7% | 27.23% | -0.95% | 839 | -1.55% | 2.1% | 6.4% | 27.09% |
| 2022-10-05 | 33.7 | 2751 | 31 | 43 | -4 | 1.56% | 27.49% | 1.14% | 852 | 157.55% | 2.13% | 5.9% | 27.98% |
| 2022-10-04 | 33.9 | 2720 | -7 | 47 | -10 | 1.73% | 27.18% | -0.26% | 331 | 85.86% | 0.83% | 5.21% | 35.18% |
| 2022-10-03 | 33.0 | 2727 | -6 | 57 | -12 | 2.09% | 27.25% | -0.22% | 178 | -50.05% | 0.45% | 5.31% | 37.4% |
| 2022-09-30 | 33.25 | 2733 | 1 | 69 | -2 | 2.52% | 27.31% | 0.04% | 356 | -44.52% | 0.89% | 6.69% | 48.17% |
| 2022-09-29 | 32.9 | 2732 | -67 | 71 | -7 | 2.6% | 27.3% | -2.36% | 642 | 11.35% | 1.61% | 7.04% | 69.4% |
| 2022-09-28 | 31.55 | 2799 | -106 | 78 | 25 | 2.79% | 27.96% | -3.65% | 577 | 56.5% | 1.44% | 6.17% | 73.43% |
| 2022-09-27 | 34.6 | 2905 | -75 | 53 | -17 | 1.82% | 29.02% | -2.52% | 368 | -49.6% | 0.92% | 5.35% | 85.3% |
| 2022-09-26 | 34.0 | 2980 | -178 | 70 | -18 | 2.35% | 29.77% | -5.64% | 731 | 47.61% | 1.83% | 5.07% | 86.62% |
| 2022-09-23 | 35.9 | 3158 | -18 | 88 | -8 | 2.79% | 31.55% | -0.57% | 495 | 69.04% | 1.24% | 4.79% | 92.1% |
| 2022-09-22 | 37.5 | 3176 | -23 | 96 | -34 | 3.02% | 31.73% | -0.72% | 293 | 16.99% | 0.73% | 5.1% | 92.69% |
| 2022-09-21 | 37.2 | 3199 | 3 | 130 | -22 | 4.06% | 31.96% | 0.09% | 250 | -2.71% | 0.63% | 5.93% | 94.52% |
| 2022-09-20 | 37.65 | 3196 | -26 | 152 | -4 | 4.76% | 31.93% | -0.81% | 257 | -58.33% | 0.64% | 6.63% | 98.11% |
| 2022-09-19 | 37.0 | 3222 | -44 | 156 | 6 | 4.84% | 32.19% | -1.35% | 618 | -0.33% | 1.55% | 7.81% | 108.69% |
| 2022-09-16 | 38.05 | 3266 | -132 | 150 | 0 | 4.59% | 32.63% | -3.89% | 620 | -0.47% | 1.55% | 8.22% | 112.64% |
| 2022-09-15 | 38.8 | 3398 | 25 | 150 | 3 | 4.41% | 33.95% | 0.74% | 623 | 17.58% | 1.56% | 8.55% | 114.62% |
| 2022-09-14 | 39.45 | 3373 | -48 | 147 | -24 | 4.36% | 33.7% | -1.4% | 530 | -27.55% | 1.33% | 9.99% | 119.31% |
| 2022-09-13 | 39.25 | 3421 | -17 | 171 | 10 | 5.0% | 34.18% | -0.49% | 731 | -6.69% | 1.83% | 17.99% | 126.79% |
| 2022-09-12 | 40.3 | 3438 | -52 | 161 | 17 | 4.68% | 34.35% | -1.49% | 784 | 4.7% | 1.96% | 19.21% | 131.48% |
| 2022-09-08 | 39.75 | 3490 | -10 | 144 | -21 | 4.13% | 34.87% | -0.29% | 748 | -37.56% | 1.87% | 28.46% | 139.38% |
| 2022-09-07 | 39.6 | 3500 | -150 | 165 | 3 | 4.71% | 34.97% | -4.11% | 1199 | -67.86% | 3.0% | 48.71% | 172.45% |
| 2022-09-06 | 40.25 | 3650 | -83 | 162 | 34 | 4.44% | 36.47% | -2.23% | 3732 | 206.35% | 9.33% | 51.34% | 209.99% |
| 2022-09-05 | 40.1 | 3733 | 25 | 128 | -29 | 3.43% | 37.3% | 0.67% | 1218 | -72.84% | 3.05% | 55.33% | 209.16% |
| 2022-09-02 | 41.7 | 3708 | -112 | 157 | -8 | 4.23% | 37.05% | -2.93% | 4485 | -49.31% | 11.21% | 54.53% | 215.19% |
| 2022-09-01 | 42.2 | 3820 | 353 | 165 | 15 | 4.32% | 38.17% | 10.19% | 8847 | 292.56% | 22.12% | 50.62% | 215.78% |
| 2022-08-31 | 41.7 | 3467 | 46 | 150 | 10 | 4.33% | 34.64% | 1.35% | 2253 | -57.68% | 5.63% | 30.33% | 249.88% |
| 2022-08-30 | 41.2 | 3421 | -8 | 140 | 29 | 4.09% | 34.18% | -0.23% | 5325 | 491.76% | 13.31% | 27.26% | 265.1% |
| 2022-08-29 | 38.8 | 3429 | -40 | 111 | -2 | 3.24% | 34.26% | -1.15% | 899 | -69.19% | 2.25% | 18.17% | 256.27% |
| 2022-08-26 | 40.6 | 3469 | 42 | 113 | -53 | 3.26% | 34.66% | 1.23% | 2920 | 299.18% | 7.3% | 27.14% | 258.3% |
| 2022-08-25 | 38.8 | 3427 | 36 | 166 | -3 | 4.84% | 34.24% | 1.06% | 731 | -28.69% | 1.83% | 25.34% | 258.8% |
| 2022-08-24 | 38.5 | 3391 | -99 | 169 | -9 | 4.98% | 33.88% | -2.84% | 1026 | -39.25% | 2.57% | 27.04% | 260.22% |
| 2022-08-23 | 39.0 | 3490 | 40 | 178 | -49 | 5.1% | 34.87% | 1.16% | 1688 | -62.37% | 4.22% | 30.72% | 261.33% |
| 2022-08-22 | 38.75 | 3450 | -407 | 227 | -42 | 6.58% | 34.47% | -10.56% | 4487 | 103.93% | 11.22% | 35.3% | 262.28% |
| 2022-08-19 | 42.85 | 3857 | 77 | 269 | -5 | 6.97% | 38.54% | 2.04% | 2200 | 55.83% | 5.5% | 30.6% | 258.26% |
| 2022-08-18 | 43.25 | 3780 | 39 | 274 | -44 | 7.25% | 37.77% | 1.04% | 1412 | -43.45% | 3.53% | 34.96% | 256.57% |
| 2022-08-17 | 43.25 | 3741 | -24 | 318 | -36 | 8.5% | 37.38% | -0.64% | 2497 | -29.1% | 6.24% | 66.38% | 257.71% |
| 2022-08-16 | 43.9 | 3765 | 134 | 354 | 7 | 9.4% | 37.62% | 3.69% | 3522 | 35.12% | 8.81% | 100.67% | 255.55% |
| 2022-08-15 | 43.3 | 3631 | -98 | 347 | -7 | 9.56% | 36.28% | -2.63% | 2606 | -33.91% | 6.52% | 100.37% | 255.78% |
| 2022-08-12 | 44.2 | 3729 | 119 | 354 | -18 | 9.49% | 37.26% | 3.3% | 3944 | -71.78% | 9.86% | 102.92% | 260.05% |
| 2022-08-11 | 44.15 | 3610 | 82 | 372 | -244 | 10.3% | 36.07% | 2.33% | 13979 | -13.77% | 34.95% | 104.87% | 277.62% |
| 2022-08-10 | 45.3 | 3528 | -115 | 616 | 292 | 17.46% | 35.25% | -3.16% | 16212 | 376.32% | 40.53% | 126.13% | 259.22% |
| 2022-08-09 | 42.6 | 3643 | 103 | 324 | 16 | 8.89% | 36.4% | 2.91% | 3403 | -6.15% | 8.51% | 106.46% | 227.4% |
| 2022-08-08 | 41.6 | 3540 | 168 | 308 | 15 | 8.7% | 35.37% | 4.99% | 3626 | -23.21% | 9.07% | 102.44% | 222.12% |
| 2022-08-05 | 40.8 | 3372 | 138 | 293 | 50 | 8.69% | 33.69% | 4.27% | 4722 | -79.0% | 11.81% | 97.64% | 217.96% |
| 2022-08-04 | 40.3 | 3234 | 12 | 243 | 18 | 7.51% | 32.31% | 0.37% | 22487 | 169.5% | 56.22% | 93.64% | 211.32% |
| 2022-08-03 | 41.8 | 3222 | 346 | 225 | 72 | 6.98% | 32.19% | 12.04% | 8343 | 365.28% | 20.86% | 40.67% | 157.67% |
| 2022-08-02 | 38.8 | 2876 | 126 | 153 | 21 | 5.32% | 28.73% | 4.55% | 1793 | 4.9% | 4.48% | 23.49% | 137.66% |
| 2022-08-01 | 40.55 | 2750 | 50 | 132 | -20 | 4.8% | 27.48% | 1.85% | 1709 | -45.22% | 4.27% | 24.18% | 133.61% |
| 2022-07-29 | 40.55 | 2700 | 320 | 152 | 4 | 5.63% | 26.98% | 13.46% | 3120 | 139.9% | 7.8% | 27.1% | 129.75% |
| 2022-07-28 | 38.95 | 2380 | -28 | 148 | -52 | 6.22% | 23.78% | -1.16% | 1300 | -11.59% | 3.25% | 23.11% | 122.99% |
| 2022-07-27 | 39.4 | 2408 | 38 | 200 | 49 | 8.31% | 24.06% | 1.6% | 1471 | -28.83% | 3.68% | 24.53% | 120.29% |
| 2022-07-26 | 38.2 | 2370 | -133 | 151 | 8 | 6.37% | 23.68% | -5.32% | 2067 | -28.22% | 5.17% | 24.93% | 117.08% |
| 2022-07-25 | 39.85 | 2503 | 79 | 143 | 16 | 5.71% | 25.01% | 3.26% | 2880 | 88.84% | 7.2% | 28.8% | 112.62% |
| 2022-07-22 | 39.3 | 2424 | -31 | 127 | 127 | 5.24% | 24.22% | -1.26% | 1525 | -18.26% | 3.81% | 32.39% | 106.4% |
| 2022-07-21 | 39.95 | 2455 | -41 | 0 | 0 | 0 | 24.53% | -1.64% | 1866 | 14.18% | 4.67% | 56.0% | 103.61% |
| 2022-07-20 | 39.2 | 2496 | -12 | 0 | 0 | 0 | 24.94% | -0.48% | 1634 | -54.79% | 4.09% | 67.88% | 99.66% |
| 2022-07-19 | 39.4 | 2508 | 3 | 0 | 0 | 0 | 25.06% | 0.12% | 3615 | -16.17% | 9.04% | 72.51% | 96.41% |
| 2022-07-18 | 40.0 | 2505 | -24 | 0 | 0 | 0 | 25.03% | -0.95% | 4312 | -60.7% | 10.78% | 66.71% | 88.63% |
| 2022-07-15 | 40.85 | 2529 | -38 | 0 | 0 | 0 | 25.27% | -1.48% | 10972 | 65.8% | 27.43% | 60.83% | 79.77% |
| 2022-07-14 | 38.9 | 2567 | -158 | 0 | 0 | 0 | 25.65% | -5.8% | 6617 | 89.87% | 16.55% | 38.57% | 54.31% |
| 2022-07-13 | 38.05 | 2725 | 357 | 0 | 0 | 0 | 27.23% | 15.09% | 3485 | 169.49% | 8.71% | 24.59% | 40.57% |
| 2022-07-12 | 34.8 | 2368 | -54 | 0 | 0 | 0 | 23.66% | -2.23% | 1293 | -34.09% | 3.23% | 16.72% | 34.12% |
| 2022-07-11 | 34.55 | 2422 | 145 | 0 | 0 | 0 | 24.2% | 6.37% | 1962 | -5.15% | 4.91% | 13.92% | 34.51% |
| 2022-07-08 | 33.0 | 2277 | 105 | 0 | 0 | 0 | 22.75% | 4.84% | 2068 | 101.64% | 5.17% | 9.43% | 38.9% |
| 2022-07-07 | 33.1 | 2172 | 109 | 0 | 0 | 0 | 21.7% | 5.29% | 1025 | 202.61% | 2.56% | 5.3% | 45.9% |
| 2022-07-06 | 30.1 | 2063 | -1 | 0 | 0 | 0 | 20.61% | -0.05% | 339 | 97.03% | 0.85% | 3.29% | 47.74% |
| 2022-07-05 | 31.0 | 2064 | 5 | 0 | 0 | 0 | 20.62% | 0.24% | 172 | 3.75% | 0.43% | 2.92% | 49.85% |
| 2022-07-04 | 30.0 | 2059 | -50 | 0 | 0 | 0 | 20.57% | -2.37% | 165 | -60.24% | 0.41% | 3.19% | 64.12% |
| 2022-07-01 | 30.0 | 2109 | -121 | 0 | 0 | 0 | 21.07% | -5.43% | 417 | 87.41% | 1.04% | 3.76% | 69.42% |
| 2022-06-30 | 32.5 | 2230 | -42 | 0 | 0 | 0 | 22.28% | -1.85% | 222 | 18.17% | 0.56% | 3.74% | 69.68% |
| 2022-06-29 | 33.4 | 2272 | -31 | 0 | 0 | 0 | 22.7% | -1.35% | 188 | -33.66% | 0.47% | 3.9% | 72.5% |
| 2022-06-28 | 33.65 | 2303 | -12 | 0 | 0 | 0 | 23.01% | -0.52% | 283 | -27.5% | 0.71% | 4.26% | 74.43% |
| 2022-06-27 | 34.65 | 2315 | 8 | 0 | 0 | 0 | 23.13% | 0.35% | 391 | -3.92% | 0.98% | 4.81% | 79.04% |
| 2022-06-24 | 33.2 | 2307 | 25 | 0 | 0 | 0 | 23.05% | 1.1% | 407 | 41.99% | 1.02% | 5.75% | 84.06% |
| 2022-06-23 | 32.6 | 2282 | -21 | 0 | 0 | 0 | 22.8% | -0.91% | 287 | -14.19% | 0.72% | 6.7% | 84.04% |
| 2022-06-22 | 32.05 | 2303 | -25 | 0 | 0 | 0 | 23.01% | -1.07% | 334 | -33.33% | 0.84% | 8.79% | 83.52% |
| 2022-06-21 | 33.7 | 2328 | -27 | 0 | 0 | 0 | 23.26% | -1.15% | 501 | -34.74% | 1.25% | 10.22% | 82.76% |
| 2022-06-20 | 31.35 | 2355 | -12 | 0 | 0 | 0 | 23.53% | -0.51% | 768 | -2.5% | 1.92% | 12.58% | 81.6% |
| 2022-06-17 | 33.95 | 2367 | -31 | 0 | 0 | 0 | 23.65% | -1.29% | 788 | -29.82% | 1.97% | 19.96% | 79.88% |
| 2022-06-16 | 35.1 | 2398 | -39 | 0 | 0 | 0 | 23.96% | -1.6% | 1123 | 24.42% | 2.81% | 30.16% | 77.98% |
| 2022-06-15 | 37.8 | 2437 | -53 | 0 | 0 | 0 | 24.35% | -2.13% | 903 | -37.67% | 2.26% | 31.75% | 75.4% |
| 2022-06-14 | 39.4 | 2490 | -81 | 0 | 0 | 0 | 24.88% | -3.15% | 1449 | -61.03% | 3.62% | 32.45% | 73.69% |
| 2022-06-13 | 39.5 | 2571 | -141 | 0 | 0 | 0 | 25.69% | -5.2% | 3718 | -23.67% | 9.3% | 43.53% | 70.2% |
| 2022-06-10 | 39.85 | 2712 | 164 | 0 | 0 | 0 | 27.1% | 6.44% | 4870 | 176.71% | 12.18% | 39.95% | 61.07% |
| 2022-06-09 | 38.1 | 2548 | 113 | 0 | 0 | 0 | 25.46% | 4.64% | 1760 | 48.82% | 4.4% | 29.08% | 49.1% |
| 2022-06-08 | 37.4 | 2435 | 52 | 0 | 0 | 0 | 24.33% | 2.18% | 1182 | -79.89% | 2.96% | 28.06% | 45.11% |
| 2022-06-07 | 38.4 | 2383 | 136 | 0 | 0 | 0 | 23.81% | 6.06% | 5881 | 157.24% | 14.7% | 27.5% | 42.58% |
| 2022-06-06 | 38.8 | 2247 | 161 | 0 | 0 | 0 | 22.45% | 7.73% | 2286 | 340.44% | 5.72% | 18.11% | 28.07% |
| 2022-06-02 | 35.3 | 2086 | -48 | 0 | 0 | 0 | 20.84% | -2.25% | 519 | -61.62% | 1.3% | 18.4% | 22.43% |
| 2022-06-01 | 36.1 | 2134 | 47 | 0 | 0 | 0 | 21.32% | 2.25% | 1352 | 41.0% | 3.38% | 18.1% | 21.23% |
| 2022-05-31 | 35.9 | 2087 | -104 | 0 | 0 | 0 | 20.85% | -4.75% | 959 | -54.93% | 2.4% | 14.91% | 17.89% |
| 2022-05-30 | 36.5 | 2191 | -171 | 0 | 0 | 0 | 21.89% | -7.25% | 2128 | -11.36% | 5.32% | 12.59% | 15.55% |
| 2022-05-27 | 34.35 | 2362 | 361 | 0 | 0 | 0 | 23.6% | 18.06% | 2401 | 502.88% | 6.0% | 7.37% | 10.33% |
| 2022-05-26 | 31.5 | 2001 | 26 | 0 | 0 | 0 | 19.99% | 1.32% | 398 | 410.31% | 1.0% | 1.57% | 4.43% |
| 2022-05-25 | 30.1 | 1975 | 10 | 0 | 0 | 0 | 19.73% | 0.51% | 78 | 159.8% | 0.2% | 0.65% | 3.61% |
| 2022-05-24 | 30.35 | 1965 | 1 | 0 | 0 | 0 | 19.63% | 0.05% | 30 | -23.05% | 0.08% | 0.67% | 3.57% |
| 2022-05-23 | 30.95 | 1964 | -10 | 0 | 0 | 0 | 19.62% | -0.51% | 39 | -53.0% | 0.1% | 1.15% | 3.62% |
| 2022-05-20 | 30.9 | 1974 | -4 | 0 | 0 | 0 | 19.72% | -0.2% | 83 | 191.39% | 0.21% | 1.19% | 3.67% |
| 2022-05-19 | 30.7 | 1978 | 2 | 0 | 0 | 0 | 19.76% | 0.1% | 28 | -67.8% | 0.07% | 1.14% | 3.77% |
| 2022-05-18 | 30.9 | 1976 | -2 | 0 | 0 | 0 | 19.74% | -0.1% | 88 | -59.86% | 0.22% | 1.27% | 4.08% |
| 2022-05-17 | 29.95 | 1978 | 11 | 0 | 0 | 0 | 19.76% | 0.56% | 220 | 312.55% | 0.55% | 1.47% | 4.04% |
| 2022-05-16 | 30.1 | 1967 | 13 | 0 | 0 | 0 | 19.65% | 0.67% | 53 | -18.15% | 0.13% | 1.35% | 3.76% |
| 2022-05-13 | 30.0 | 1954 | -8 | 0 | 0 | 0 | 19.52% | -0.41% | 65 | -20.42% | 0.16% | 1.41% | 3.77% |
| 2022-05-12 | 28.8 | 1962 | -27 | 0 | 0 | 0 | 19.6% | -1.36% | 82 | -50.58% | 0.21% | 1.32% | 3.89% |
| 2022-05-11 | 29.1 | 1989 | -12 | 0 | 0 | 0 | 19.87% | -0.6% | 166 | -3.05% | 0.42% | 1.21% | 3.89% |
| 2022-05-10 | 28.35 | 2001 | -39 | 0 | 0 | 0 | 19.99% | -1.91% | 171 | 119.91% | 0.43% | 0.84% | 3.65% |
| 2022-05-09 | 29.3 | 2040 | -13 | 0 | 0 | 0 | 20.38% | -0.63% | 77 | 153.58% | 0.19% | 0.47% | 3.45% |
| 2022-05-06 | 30.6 | 2053 | 2 | 0 | 0 | 0 | 20.51% | 0.1% | 30 | -17.03% | 0.08% | 0.37% | 3.33% |
| 2022-05-05 | 31.4 | 2051 | 4 | 0 | 0 | 0 | 20.49% | 0.2% | 37 | 103.34% | 0.09% | 0.4% | 3.37% |
| 2022-05-04 | 31.2 | 2047 | 3 | 0 | 0 | 0 | 20.45% | 0.15% | 18 | -24.31% | 0.05% | 0.48% | 3.33% |
| 2022-05-03 | 31.05 | 2044 | -9 | 0 | 0 | 0 | 20.42% | -0.44% | 24 | -38.37% | 0.06% | 0.59% | 3.38% |
| 2022-04-29 | 31.25 | 2053 | -8 | 0 | 0 | 0 | 20.51% | -0.39% | 39 | -2.84% | 0.1% | 0.65% | 3.5% |
| 2022-04-28 | 31.2 | 2061 | 3 | 0 | 0 | 0 | 20.59% | 0.15% | 40 | -42.65% | 0.1% | 0.7% | 3.64% |
| 2022-04-27 | 31.1 | 2058 | -11 | 0 | 0 | 0 | 20.56% | -0.53% | 70 | 12.97% | 0.18% | 0.91% | 3.69% |
| 2022-04-26 | 31.5 | 2069 | -10 | 0 | 0 | 0 | 20.67% | -0.48% | 62 | 23.85% | 0.16% | 1.12% | 3.6% |
| 2022-04-25 | 31.9 | 2079 | -10 | 0 | 0 | 0 | 20.77% | -0.48% | 50 | -15.17% | 0.13% | 1.14% | 3.53% |
| 2022-04-22 | 33.2 | 2089 | 5 | 0 | 0 | 0 | 20.87% | 0.24% | 59 | -52.7% | 0.15% | 1.29% | 3.53% |
| 2022-04-21 | 33.8 | 2084 | -3 | 0 | 0 | 0 | 20.82% | -0.14% | 124 | -17.92% | 0.31% | 1.29% | 3.62% |
| 2022-04-20 | 33.55 | 2087 | -7 | 0 | 0 | 0 | 20.85% | -0.33% | 152 | 113.34% | 0.38% | 1.26% | 3.5% |
| 2022-04-19 | 33.25 | 2094 | -7 | 0 | 0 | 0 | 20.92% | -0.33% | 71 | -35.01% | 0.18% | 1.09% | 3.17% |
| 2022-04-18 | 33.5 | 2101 | -9 | 0 | 0 | 0 | 20.99% | -0.43% | 109 | 85.34% | 0.27% | 1.08% | 3.07% |
| 2022-04-15 | 32.25 | 2110 | -2 | 0 | 0 | 0 | 21.08% | -0.09% | 59 | -46.72% | 0.15% | 1.03% | 2.89% |
| 2022-04-14 | 32.75 | 2112 | 4 | 0 | 0 | 0 | 21.1% | 0.19% | 111 | 33.07% | 0.28% | 0.96% | 2.89% |
| 2022-04-13 | 32.4 | 2108 | 2 | 0 | 0 | 0 | 21.06% | 0.1% | 83 | 19.11% | 0.21% | 0.8% | 2.9% |
| 2022-04-12 | 31.45 | 2106 | 0 | 0 | 0 | 0 | 21.04% | 0.0% | 70 | -21.51% | 0.18% | 0.65% | 2.76% |
| 2022-04-11 | 31.1 | 2106 | -8 | 0 | 0 | 0 | 21.04% | -0.38% | 89 | 178.81% | 0.22% | 0.56% | 2.67% |
| 2022-04-08 | 31.4 | 2114 | 3 | 0 | 0 | 0 | 21.12% | 0.14% | 32 | -32.05% | 0.08% | 0.53% | 2.58% |
| 2022-04-07 | 31.3 | 2111 | 3 | 0 | 0 | 0 | 21.09% | 0.14% | 47 | 135.19% | 0.12% | 0.68% | 2.73% |
| 2022-04-06 | 32.35 | 2108 | 0 | 0 | 0 | 0 | 21.06% | 0.0% | 20 | -45.96% | 0.05% | 0.72% | 3.08% |
| 2022-04-01 | 32.3 | 2108 | -1 | 0 | 0 | 0 | 21.06% | -0.05% | 37 | -49.94% | 0.09% | 0.75% | 3.41% |
| 2022-03-31 | 32.3 | 2109 | -3 | 0 | 0 | 0 | 21.07% | -0.14% | 74 | -21.28% | 0.19% | 0.74% | 3.6% |
| 2022-03-30 | 31.85 | 2112 | 5 | 0 | 0 | 0 | 21.1% | 0.24% | 94 | 54.1% | 0.24% | 0.68% | 3.54% |
| 2022-03-29 | 31.9 | 2107 | 0 | 0 | 0 | 0 | 21.05% | 0.0% | 61 | 84.87% | 0.15% | 0.68% | 3.44% |
| 2022-03-28 | 31.75 | 2107 | -4 | 0 | 0 | 0 | 21.05% | -0.19% | 33 | -2.95% | 0.08% | 0.73% | 3.45% |
| 2022-03-25 | 32.3 | 2111 | -4 | 0 | 0 | 0 | 21.09% | -0.19% | 34 | -33.49% | 0.09% | 0.69% | 3.71% |
| 2022-03-24 | 32.55 | 2115 | -3 | 0 | 0 | 0 | 21.13% | -0.14% | 51 | -45.08% | 0.13% | 0.68% | 3.98% |
| 2022-03-23 | 32.65 | 2118 | -8 | 0 | 0 | 0 | 21.16% | -0.38% | 93 | 17.69% | 0.23% | 0.65% | 4.01% |
| 2022-03-22 | 32.0 | 2126 | 9 | 0 | 0 | 0 | 21.24% | 0.43% | 79 | 294.46% | 0.2% | 0.57% | 4.02% |
| 2022-03-21 | 32.25 | 2117 | -1 | 0 | 0 | 0 | 21.15% | -0.05% | 20 | -28.63% | 0.05% | 0.65% | 4.14% |
| 2022-03-18 | 32.1 | 2118 | -6 | 0 | 0 | 0 | 21.16% | -0.28% | 28 | -27.97% | 0.07% | 0.67% | 5.28% |
| 2022-03-17 | 32.15 | 2124 | 1 | 0 | 0 | 0 | 21.22% | 0.05% | 39 | -36.15% | 0.1% | 0.69% | 5.64% |
| 2022-03-16 | 31.45 | 2123 | -2 | 0 | 0 | 0 | 21.21% | -0.09% | 61 | -45.12% | 0.15% | 0.72% | 5.77% |
| 2022-03-15 | 31.0 | 2125 | -12 | 0 | 0 | 0 | 21.23% | -0.56% | 111 | 297.02% | 0.28% | 0.8% | 5.78% |
| 2022-03-14 | 32.25 | 2137 | -14 | 0 | 0 | 0 | 21.35% | -0.65% | 28 | -24.51% | 0.07% | 0.99% | 5.74% |
| 2022-03-11 | 32.3 | 2151 | -1 | 0 | 0 | 0 | 21.49% | -0.05% | 37 | -25.79% | 0.09% | 1.3% | 5.82% |
| 2022-03-10 | 32.8 | 2152 | -3 | 0 | 0 | 0 | 21.5% | -0.14% | 50 | -45.79% | 0.13% | 1.49% | 5.98% |
| 2022-03-09 | 31.95 | 2155 | -12 | 0 | 0 | 0 | 21.53% | -0.55% | 92 | -50.75% | 0.23% | 1.49% | 6.09% |
| 2022-03-08 | 31.0 | 2167 | -75 | 0 | 0 | 0 | 21.65% | -3.35% | 187 | 22.25% | 0.47% | 1.39% | 6.16% |
| 2022-03-07 | 32.4 | 2242 | -24 | 0 | 0 | 0 | 22.4% | -1.06% | 153 | 34.5% | 0.38% | 1.09% | 5.99% |
| 2022-03-04 | 34.5 | 2266 | -2 | 0 | 0 | 0 | 22.64% | -0.09% | 114 | 127.51% | 0.29% | 1.05% | 6.01% |
| 2022-03-03 | 35.0 | 2268 | 0 | 0 | 0 | 0 | 22.66% | 0.0% | 50 | -5.15% | 0.13% | 1.12% | 6.14% |
| 2022-03-02 | 34.85 | 2268 | 7 | 0 | 0 | 0 | 22.66% | 0.31% | 52 | -20.11% | 0.13% | 1.15% | 6.67% |
| 2022-03-01 | 35.0 | 2261 | 1 | 0 | 0 | 0 | 22.59% | 0.04% | 66 | -51.12% | 0.17% | 1.26% | 7.24% |
| 2022-02-25 | 34.9 | 2260 | 2 | 0 | 0 | 0 | 22.58% | 0.09% | 135 | -5.51% | 0.34% | 1.42% | 7.55% |
| 2022-02-24 | 34.9 | 2258 | 1 | 0 | 0 | 0 | 22.56% | 0.04% | 143 | 130.8% | 0.36% | 2.27% | 7.7% |
| 2022-02-23 | 36.35 | 2257 | -17 | 0 | 0 | 0 | 22.55% | -0.75% | 62 | -35.43% | 0.16% | 2.33% | 7.71% |
| 2022-02-22 | 36.35 | 2274 | -13 | 0 | 0 | 0 | 22.72% | -0.57% | 96 | -25.89% | 0.24% | 2.41% | 7.84% |
| 2022-02-21 | 36.8 | 2287 | -16 | 0 | 0 | 0 | 22.85% | -0.7% | 129 | -72.77% | 0.32% | 2.33% | 8.08% |
| 2022-02-18 | 36.5 | 2303 | 39 | 0 | 0 | 0 | 23.01% | 1.72% | 476 | 180.96% | 1.19% | 2.24% | 8.23% |
| 2022-02-17 | 36.15 | 2264 | -20 | 0 | 0 | 0 | 22.62% | -0.88% | 169 | 86.16% | 0.42% | 1.21% | 7.52% |
| 2022-02-16 | 35.9 | 2284 | 2 | 0 | 0 | 0 | 22.82% | 0.09% | 91 | 39.8% | 0.23% | 1.03% | 8.23% |
| 2022-02-15 | 35.35 | 2282 | -7 | 0 | 0 | 0 | 22.8% | -0.31% | 65 | -32.29% | 0.16% | 1.04% | 9.42% |
| 2022-02-14 | 35.3 | 2289 | 3 | 0 | 0 | 0 | 22.87% | 0.13% | 96 | 56.8% | 0.24% | 1.18% | 17.25% |
| 2022-02-11 | 36.45 | 2286 | 4 | 0 | 0 | 0 | 22.84% | 0.18% | 61 | -38.43% | 0.15% | 1.24% | 21.12% |
| 2022-02-10 | 36.05 | 2282 | 9 | 0 | 0 | 0 | 22.8% | 0.4% | 99 | 6.99% | 0.25% | 1.49% | 25.74% |
| 2022-02-09 | 36.7 | 2273 | 1 | 0 | 0 | 0 | 22.71% | 0.04% | 93 | -24.35% | 0.23% | 1.65% | 26.04% |
| 2022-02-08 | 36.1 | 2272 | 2 | 0 | 0 | 0 | 22.7% | 0.09% | 123 | 2.44% | 0.31% | 2.08% | 26.12% |
| 2022-02-07 | 35.3 | 2270 | -10 | 0 | 0 | 0 | 22.68% | -0.44% | 120 | -24.51% | 0.3% | 2.47% | 26.02% |
| 2022-01-26 | 34.85 | 2280 | -22 | 0 | 0 | 0 | 22.78% | -0.96% | 159 | -3.67% | 0.4% | 2.64% | 25.95% |
| 2022-01-25 | 34.5 | 2302 | -37 | 0 | 0 | 0 | 23.0% | -1.58% | 165 | -37.69% | 0.41% | 2.74% | 25.81% |
| 2022-01-24 | 35.5 | 2339 | -79 | 0 | 0 | 0 | 23.37% | -3.27% | 265 | -5.41% | 0.66% | 2.69% | 25.86% |
| 2022-01-21 | 36.05 | 2418 | -47 | 0 | 0 | 0 | 24.16% | -1.91% | 280 | 49.38% | 0.7% | 2.31% | 25.81% |
| 2022-01-20 | 37.6 | 2465 | -30 | 0 | 0 | 0 | 24.63% | -1.2% | 187 | -4.6% | 0.47% | 2.1% | 25.63% |
| 2022-01-19 | 37.8 | 2495 | 14 | 0 | 0 | 0 | 24.93% | 0.56% | 196 | 32.5% | 0.49% | 2.1% | 25.6% |
| 2022-01-18 | 38.1 | 2481 | 13 | 0 | 0 | 0 | 24.79% | 0.53% | 148 | 33.14% | 0.37% | 2.09% | 25.94% |
| 2022-01-17 | 38.5 | 2468 | 5 | 0 | 0 | 0 | 24.66% | 0.2% | 111 | -42.84% | 0.28% | 2.85% | 25.8% |
| 2022-01-14 | 38.45 | 2463 | -19 | 0 | 0 | 0 | 24.61% | -0.77% | 195 | 2.57% | 0.49% | 3.99% | 25.84% |
| 2022-01-13 | 38.95 | 2482 | -45 | 0 | 0 | 0 | 24.8% | -1.78% | 190 | -0.12% | 0.48% | 11.5% | 25.75% |
| 2022-01-12 | 39.1 | 2527 | 1 | 0 | 0 | 0 | 25.25% | 0.04% | 190 | -57.95% | 0.48% | 15.13% | 25.64% |
| 2022-01-11 | 39.5 | 2526 | -58 | 0 | 0 | 0 | 25.24% | -2.25% | 452 | -20.24% | 1.13% | 19.42% | 25.87% |
| 2022-01-10 | 40.5 | 2584 | -65 | 0 | 0 | 0 | 25.82% | -2.46% | 567 | -82.25% | 1.42% | 18.85% | 25.52% |
| 2022-01-07 | 41.55 | 2649 | 41 | 0 | 0 | 0 | 26.47% | 1.57% | 3197 | 94.49% | 7.99% | 17.74% | 31.03% |
| 2022-01-06 | 41.0 | 2608 | 1 | 0 | 0 | 0 | 26.06% | 0.04% | 1644 | -13.82% | 4.11% | 9.96% | 23.58% |
| 2022-01-05 | 41.55 | 2607 | 157 | 0 | 0 | 0 | 26.05% | 6.41% | 1907 | 758.88% | 4.77% | 6.07% | 20.17% |
| 2022-01-04 | 39.1 | 2450 | -24 | 0 | 0 | 0 | 24.48% | -0.97% | 222 | 78.66% | 0.56% | 1.56% | 15.79% |
| 2022-01-03 | 38.5 | 2474 | 5 | 0 | 0 | 0 | 24.72% | 0.2% | 124 | 47.83% | 0.31% | 1.46% | 15.44% |
| 2021-12-30 | 38.75 | 2469 | -15 | 0 | 0 | 0 | 24.67% | -0.6% | 84 | -6.86% | 0.21% | 1.77% | 15.51% |
| 2021-12-29 | 38.9 | 2484 | -4 | 0 | 0 | 0 | 24.82% | -0.16% | 90 | -13.34% | 0.23% | 2.08% | 15.96% |
| 2021-12-28 | 38.65 | 2488 | 9 | 0 | 0 | 0 | 24.86% | 0.36% | 104 | -43.07% | 0.26% | 2.3% | 16.14% |
| 2021-12-27 | 39.2 | 2479 | 2 | 0 | 0 | 0 | 24.77% | 0.08% | 183 | -25.14% | 0.46% | 2.87% | 16.62% |
| 2021-12-24 | 38.6 | 2477 | 13 | 0 | 0 | 0 | 24.75% | 0.53% | 244 | 16.31% | 0.61% | 2.64% | 16.94% |
| 2021-12-23 | 39.2 | 2464 | -27 | 0 | 0 | 0 | 24.62% | -1.08% | 210 | 18.76% | 0.53% | 2.34% | 17.61% |
| 2021-12-22 | 39.0 | 2491 | -19 | 0 | 0 | 0 | 24.89% | -0.76% | 177 | -46.78% | 0.44% | 2.22% | 18.23% |
| 2021-12-21 | 38.55 | 2510 | -13 | 0 | 0 | 0 | 25.08% | -0.52% | 332 | 269.69% | 0.83% | 2.14% | 18.37% |
| 2021-12-20 | 38.2 | 2523 | 2 | 0 | 0 | 0 | 25.21% | 0.08% | 89 | -29.32% | 0.22% | 2.02% | 19.42% |
| 2021-12-17 | 38.4 | 2521 | -16 | 0 | 0 | 0 | 25.19% | -0.63% | 127 | -20.51% | 0.32% | 2.58% | 21.12% |
| 2021-12-16 | 38.55 | 2537 | 8 | 0 | 0 | 0 | 25.35% | 0.32% | 160 | 8.78% | 0.4% | 9.18% | 31.95% |
| 2021-12-15 | 38.05 | 2529 | 8 | 0 | 0 | 0 | 25.27% | 0.32% | 147 | -47.83% | 0.37% | 9.32% | 33.12% |
| 2021-12-14 | 37.9 | 2521 | -61 | 0 | 0 | 0 | 25.19% | -2.36% | 282 | -9.98% | 0.71% | 9.65% | 34.7% |
| 2021-12-13 | 38.65 | 2582 | 13 | 0 | 0 | 0 | 25.8% | 0.51% | 313 | -88.68% | 0.78% | 9.35% | 35.91% |
| 2021-12-10 | 39.0 | 2569 | 91 | 0 | 0 | 0 | 25.67% | 3.68% | 2768 | 1168.9% | 6.92% | 8.77% | 37.19% |
| 2021-12-09 | 39.05 | 2478 | 32 | 0 | 0 | 0 | 24.76% | 1.31% | 218 | -22.09% | 0.55% | 2.23% | 31.04% |
| 2021-12-08 | 39.55 | 2446 | -16 | 0 | 0 | 0 | 24.44% | -0.65% | 280 | 76.45% | 0.7% | 2.34% | 31.17% |
| 2021-12-07 | 38.65 | 2462 | 4 | 0 | 0 | 0 | 24.6% | 0.16% | 158 | 95.59% | 0.4% | 2.04% | 31.0% |
| 2021-12-06 | 39.1 | 2458 | 9 | 0 | 0 | 0 | 24.56% | 0.37% | 81 | -47.11% | 0.2% | 2.39% | 31.11% |
| 2021-12-03 | 39.2 | 2449 | -10 | 0 | 0 | 0 | 24.47% | -0.41% | 153 | -41.32% | 0.38% | 2.96% | 31.44% |
| 2021-12-02 | 38.55 | 2459 | 15 | 0 | 0 | 0 | 24.57% | 0.61% | 261 | 61.75% | 0.65% | 3.86% | 32.16% |
| 2021-12-01 | 39.55 | 2444 | -11 | 0 | 0 | 0 | 24.42% | -0.45% | 161 | -45.67% | 0.4% | 4.35% | 32.55% |
| 2021-11-30 | 39.5 | 2455 | -31 | 0 | 0 | 0 | 24.53% | -1.25% | 297 | -4.14% | 0.74% | 4.53% | 36.5% |
| 2021-11-29 | 38.95 | 2486 | -51 | 0 | 0 | 0 | 24.84% | -2.01% | 310 | -39.74% | 0.78% | 5.67% | 39.15% |
| 2021-11-26 | 39.05 | 2537 | -121 | 0 | 0 | 0 | 25.35% | -4.56% | 514 | 13.16% | 1.29% | 6.82% | 48.83% |
| 2021-11-25 | 40.15 | 2658 | 22 | 0 | 0 | 0 | 26.56% | 0.84% | 455 | 93.45% | 1.14% | 16.68% | 49.95% |
| 2021-11-24 | 40.25 | 2636 | -30 | 0 | 0 | 0 | 26.34% | -1.13% | 235 | -68.71% | 0.59% | 17.11% | 49.52% |
| 2021-11-23 | 39.85 | 2666 | -84 | 0 | 0 | 0 | 26.64% | -3.06% | 751 | -2.57% | 1.88% | 18.47% | 49.98% |
| 2021-11-22 | 41.35 | 2750 | -37 | 0 | 0 | 0 | 27.48% | -1.29% | 771 | -82.69% | 1.93% | 18.51% | 49.97% |
| 2021-11-19 | 41.6 | 2787 | 301 | 0 | 0 | 0 | 27.84% | 12.08% | 4456 | 609.73% | 11.14% | 18.65% | 48.52% |
| 2021-11-18 | 41.85 | 2486 | 59 | 0 | 0 | 0 | 24.84% | 2.43% | 627 | -19.45% | 1.57% | 8.27% | 37.98% |
| 2021-11-17 | 42.8 | 2427 | -7 | 0 | 0 | 0 | 24.25% | -0.29% | 779 | 1.6% | 1.95% | 7.37% | 37.17% |
| 2021-11-16 | 41.75 | 2434 | -44 | 0 | 0 | 0 | 24.32% | -1.78% | 767 | -7.15% | 1.92% | 5.95% | 36.0% |
| 2021-11-15 | 42.1 | 2478 | 32 | 0 | 0 | 0 | 24.76% | 1.31% | 826 | 168.59% | 2.07% | 4.54% | 34.91% |
| 2021-11-12 | 41.3 | 2446 | -4 | 0 | 0 | 0 | 24.44% | -0.16% | 307 | 14.8% | 0.77% | 3.02% | 33.1% |
| 2021-11-11 | 40.1 | 2450 | -6 | 0 | 0 | 0 | 24.48% | -0.24% | 268 | 26.39% | 0.67% | 3.34% | 33.0% |
| 2021-11-10 | 40.3 | 2456 | 3 | 0 | 0 | 0 | 24.54% | 0.12% | 212 | 4.8% | 0.53% | 3.72% | 33.03% |
| 2021-11-09 | 40.6 | 2453 | -35 | 0 | 0 | 0 | 24.51% | -1.41% | 202 | -6.44% | 0.51% | 7.54% | 33.07% |
| 2021-11-08 | 40.25 | 2488 | 5 | 0 | 0 | 0 | 24.86% | 0.2% | 216 | -50.76% | 0.54% | 10.43% | 33.13% |
| 2021-11-05 | 39.9 | 2483 | -68 | 0 | 0 | 0 | 24.81% | -2.67% | 439 | 5.15% | 1.1% | 20.34% | 34.03% |
| 2021-11-04 | 40.55 | 2551 | -12 | 0 | 0 | 0 | 25.49% | -0.47% | 417 | -76.02% | 1.04% | 21.65% | 33.7% |
| 2021-11-03 | 41.5 | 2563 | 53 | 0 | 0 | 0 | 25.61% | 2.11% | 1741 | 28.17% | 4.35% | 21.32% | 33.14% |
| 2021-11-02 | 41.95 | 2510 | -105 | 0 | 0 | 0 | 25.08% | -4.02% | 1358 | -67.49% | 3.4% | 18.01% | 29.55% |
| 2021-11-01 | 44.05 | 2615 | 67 | 0 | 0 | 0 | 26.13% | 2.63% | 4180 | 333.96% | 10.45% | 16.49% | 27.18% |
| 2021-10-29 | 41.7 | 2548 | 77 | 0 | 0 | 0 | 25.46% | 3.12% | 963 | 240.26% | 2.41% | 6.51% | 18.25% |
| 2021-10-28 | 39.95 | 2471 | -23 | 0 | 0 | 0 | 24.69% | -0.92% | 283 | -32.41% | 0.71% | 4.71% | 16.24% |
| 2021-10-27 | 39.85 | 2494 | -36 | 0 | 0 | 0 | 24.92% | -1.42% | 418 | -44.2% | 1.05% | 4.76% | 16.36% |
| 2021-10-26 | 39.4 | 2530 | 56 | 0 | 0 | 0 | 25.28% | 2.27% | 750 | 298.27% | 1.88% | 4.49% | 17.2% |
| 2021-10-25 | 39.45 | 2474 | -14 | 0 | 0 | 0 | 24.72% | -0.56% | 188 | -22.5% | 0.47% | 3.45% | 16.19% |
| 2021-10-22 | 38.75 | 2488 | -29 | 0 | 0 | 0 | 24.86% | -1.15% | 243 | -19.83% | 0.61% | 3.23% | 17.34% |
| 2021-10-21 | 38.7 | 2517 | 14 | 0 | 0 | 0 | 25.15% | 0.56% | 303 | -2.21% | 0.76% | 3.29% | 19.39% |
| 2021-10-20 | 39.35 | 2503 | 23 | 0 | 0 | 0 | 25.01% | 0.93% | 310 | -6.97% | 0.78% | 3.24% | 21.12% |
| 2021-10-19 | 39.3 | 2480 | -16 | 0 | 0 | 0 | 24.78% | -0.64% | 333 | 222.65% | 0.83% | 3.02% | 21.24% |
| 2021-10-18 | 38.45 | 2496 | 3 | 0 | 0 | 0 | 24.94% | 0.12% | 103 | -61.35% | 0.26% | 2.76% | 21.45% |
| 2021-10-15 | 38.75 | 2493 | -5 | 0 | 0 | 0 | 24.91% | -0.2% | 267 | -4.4% | 0.67% | 3.94% | 22.61% |
| 2021-10-14 | 37.95 | 2498 | -2 | 0 | 0 | 0 | 24.96% | -0.08% | 279 | 24.11% | 0.7% | 4.05% | 23.78% |
| 2021-10-13 | 37.7 | 2500 | -4 | 0 | 0 | 0 | 24.98% | -0.16% | 225 | -0.94% | 0.56% | 3.83% | 23.54% |
| 2021-10-12 | 38.35 | 2504 | -40 | 0 | 0 | 0 | 25.02% | -1.57% | 227 | -60.59% | 0.57% | 4.03% | 23.69% |
| 2021-10-08 | 38.2 | 2544 | 47 | 0 | 0 | 0 | 25.42% | 1.88% | 577 | 87.3% | 1.44% | 4.49% | 25.96% |
| 2021-10-07 | 38.15 | 2497 | -11 | 0 | 0 | 0 | 24.95% | -0.44% | 308 | 60.44% | 0.77% | 4.56% | 25.36% |
| 2021-10-06 | 36.5 | 2508 | 7 | 0 | 0 | 0 | 25.06% | 0.28% | 192 | -37.44% | 0.48% | 4.19% | 25.36% |
| 2021-10-05 | 37.1 | 2501 | -41 | 0 | 0 | 0 | 24.99% | -1.61% | 307 | -25.34% | 0.77% | 4.54% | 26.26% |
| 2021-10-04 | 35.4 | 2542 | -87 | 0 | 0 | 0 | 25.4% | -3.31% | 411 | -32.28% | 1.03% | 5.66% | 26.76% |
| 2021-10-01 | 37.6 | 2629 | -58 | 0 | 0 | 0 | 26.27% | -2.16% | 607 | 279.09% | 1.52% | 5.5% | 30.09% |
| 2021-09-30 | 39.45 | 2687 | -4 | 0 | 0 | 0 | 26.85% | -0.15% | 160 | -51.21% | 0.4% | 5.6% | 41.77% |
| 2021-09-29 | 39.2 | 2691 | -23 | 0 | 0 | 0 | 26.89% | -0.85% | 328 | -56.55% | 0.82% | 7.86% | 42.69% |
| 2021-09-28 | 40.5 | 2714 | 24 | 0 | 0 | 0 | 27.12% | 0.89% | 755 | 117.23% | 1.89% | 9.52% | 47.23% |
| 2021-09-27 | 40.65 | 2690 | 25 | 0 | 0 | 0 | 26.88% | 0.94% | 347 | -46.29% | 0.87% | 8.53% | 48.81% |
| 2021-09-24 | 41.35 | 2665 | -2 | 0 | 0 | 0 | 26.63% | -0.08% | 647 | -39.14% | 1.62% | 8.7% | 51.74% |
| 2021-09-23 | 41.6 | 2667 | 58 | 0 | 0 | 0 | 26.65% | 2.22% | 1064 | 7.16% | 2.66% | 8.51% | 54.03% |
| 2021-09-22 | 41.7 | 2609 | -36 | 0 | 0 | 0 | 26.07% | -1.36% | 993 | 175.6% | 2.48% | 7.68% | 52.34% |
| 2021-09-17 | 41.0 | 2645 | -7 | 0 | 0 | 0 | 26.43% | -0.26% | 360 | -13.35% | 0.9% | 5.66% | 50.36% |
| 2021-09-16 | 40.35 | 2652 | -11 | 0 | 0 | 0 | 26.5% | -0.41% | 415 | -26.86% | 1.04% | 5.47% | 49.95% |
| 2021-09-15 | 40.35 | 2663 | -20 | 0 | 0 | 0 | 26.61% | -0.75% | 568 | -22.56% | 1.42% | 7.27% | 49.33% |
| 2021-09-14 | 40.85 | 2683 | 10 | 0 | 0 | 0 | 26.81% | 0.37% | 734 | 296.62% | 1.84% | 6.69% | 48.99% |
| 2021-09-13 | 39.65 | 2673 | -6 | 0 | 0 | 0 | 26.71% | -0.22% | 185 | -34.55% | 0.46% | 5.63% | 47.9% |
| 2021-09-10 | 39.85 | 2679 | -25 | 0 | 0 | 0 | 26.77% | -0.93% | 282 | -75.11% | 0.71% | 6.54% | 48.73% |
| 2021-09-09 | 39.65 | 2704 | 59 | 0 | 0 | 0 | 27.02% | 2.23% | 1136 | 237.25% | 2.84% | 7.1% | 48.57% |
| 2021-09-08 | 38.25 | 2645 | -24 | 0 | 0 | 0 | 26.43% | -0.9% | 337 | 8.64% | 0.84% | 8.62% | 46.13% |
| 2021-09-07 | 38.8 | 2669 | -39 | 0 | 0 | 0 | 26.67% | -1.44% | 310 | -43.55% | 0.78% | 20.97% | 46.29% |
| 2021-09-06 | 39.05 | 2708 | -20 | 0 | 0 | 0 | 27.06% | -0.73% | 549 | 8.28% | 1.37% | 21.52% | 46.39% |
| 2021-09-03 | 40.15 | 2728 | -23 | 0 | 0 | 0 | 27.26% | -0.84% | 507 | -70.88% | 1.27% | 25.51% | 47.73% |
| 2021-09-02 | 40.1 | 2751 | -304 | 0 | 0 | 0 | 27.49% | -9.93% | 1742 | -66.99% | 4.36% | 27.7% | 47.15% |
| 2021-09-01 | 42.35 | 3055 | 454 | 0 | 0 | 0 | 30.52% | 17.43% | 5278 | 897.9% | 13.2% | 27.15% | 43.26% |
| 2021-08-31 | 41.5 | 2601 | -78 | 0 | 0 | 0 | 25.99% | -2.91% | 528 | -75.36% | 1.32% | 17.86% | 30.61% |
| 2021-08-30 | 41.95 | 2679 | 66 | 0 | 0 | 0 | 26.77% | 2.53% | 2146 | 54.98% | 5.37% | 17.51% | 29.91% |
| 2021-08-27 | 41.6 | 2613 | -36 | 0 | 0 | 0 | 26.11% | -1.36% | 1385 | -8.87% | 3.46% | 12.65% | 24.93% |
| 2021-08-26 | 39.6 | 2649 | 33 | 0 | 0 | 0 | 26.47% | 1.26% | 1519 | -2.8% | 3.8% | 9.68% | 22.09% |
| 2021-08-25 | 39.6 | 2616 | 215 | 0 | 0 | 0 | 26.14% | 8.96% | 1563 | 300.17% | 3.91% | 6.3% | 19.3% |
| 2021-08-24 | 36.0 | 2401 | -16 | 0 | 0 | 0 | 23.99% | -0.66% | 390 | 94.38% | 0.98% | 3.47% | 16.96% |
| 2021-08-23 | 35.4 | 2417 | 3 | 0 | 0 | 0 | 24.15% | 0.12% | 201 | 2.56% | 0.5% | 3.24% | 17.17% |
| 2021-08-20 | 34.3 | 2414 | -19 | 0 | 0 | 0 | 24.12% | -0.78% | 196 | 16.62% | 0.49% | 4.03% | 17.58% |
| 2021-08-19 | 33.7 | 2433 | -19 | 0 | 0 | 0 | 24.31% | -0.78% | 168 | -61.14% | 0.42% | 4.09% | 19.18% |
| 2021-08-18 | 35.3 | 2452 | -46 | 0 | 0 | 0 | 24.5% | -1.84% | 432 | 44.52% | 1.08% | 4.07% | 20.57% |
| 2021-08-17 | 33.5 | 2498 | -38 | 0 | 0 | 0 | 24.96% | -1.5% | 299 | -42.09% | 0.75% | 3.99% | 20.96% |
| 2021-08-16 | 35.65 | 2536 | -133 | 0 | 0 | 0 | 25.34% | -4.99% | 516 | 136.43% | 1.29% | 4.12% | 22.33% |
| 2021-08-13 | 38.15 | 2669 | -4 | 0 | 0 | 0 | 26.67% | -0.15% | 218 | 34.85% | 0.55% | 5.54% | 22.43% |
| 2021-08-12 | 38.5 | 2673 | -13 | 0 | 0 | 0 | 26.71% | -0.48% | 162 | -59.45% | 0.41% | 5.68% | 28.1% |
| 2021-08-11 | 38.5 | 2686 | -13 | 0 | 0 | 0 | 26.84% | -0.48% | 399 | 14.0% | 1.0% | 5.74% | 30.4% |
| 2021-08-10 | 39.1 | 2699 | -16 | 0 | 0 | 0 | 26.97% | -0.59% | 350 | -67.71% | 0.88% | 5.29% | 31.79% |
| 2021-08-09 | 40.5 | 2715 | 13 | 0 | 0 | 0 | 27.13% | 0.48% | 1085 | 296.05% | 2.71% | 5.03% | 36.61% |
| 2021-08-06 | 39.7 | 2702 | 31 | 0 | 0 | 0 | 27.0% | 1.16% | 274 | 46.57% | 0.69% | 2.71% | 38.24% |
| 2021-08-05 | 39.55 | 2671 | -5 | 0 | 0 | 0 | 26.69% | -0.19% | 187 | -14.71% | 0.47% | 2.65% | 40.66% |
| 2021-08-04 | 39.6 | 2676 | -29 | 0 | 0 | 0 | 26.74% | -1.07% | 219 | -10.97% | 0.55% | 3.18% | 57.05% |
| 2021-08-03 | 39.0 | 2705 | -6 | 0 | 0 | 0 | 27.03% | -0.22% | 246 | 57.14% | 0.62% | 4.2% | 63.53% |
| 2021-08-02 | 39.0 | 2711 | 0 | 0 | 0 | 0 | 27.09% | 0.0% | 156 | -37.17% | 0.39% | 4.78% | 66.73% |
| 2021-07-30 | 38.65 | 2711 | -25 | 0 | 0 | 0 | 27.09% | -0.91% | 249 | -37.63% | 0.62% | 5.3% | 73.37% |
| 2021-07-29 | 39.55 | 2736 | 1 | 0 | 0 | 0 | 27.34% | 0.04% | 400 | -36.34% | 1.0% | 6.76% | 85.21% |
| 2021-07-28 | 38.55 | 2735 | -96 | 0 | 0 | 0 | 27.33% | -3.36% | 628 | 31.73% | 1.57% | 7.57% | 87.23% |
| 2021-07-27 | 40.3 | 2831 | -46 | 0 | 0 | 0 | 28.28% | -1.6% | 477 | 30.84% | 1.19% | 7.47% | 89.14% |
| 2021-07-26 | 40.9 | 2877 | 5 | 0 | 0 | 0 | 28.74% | 0.17% | 364 | -56.26% | 0.91% | 8.39% | 96.22% |
| 2021-07-23 | 40.75 | 2872 | -65 | 0 | 0 | 0 | 28.69% | -2.22% | 833 | 15.19% | 2.08% | 8.88% | 111.2% |
| 2021-07-22 | 40.05 | 2937 | -85 | 0 | 0 | 0 | 29.34% | -2.82% | 723 | 22.83% | 1.81% | 13.01% | 118.83% |
| 2021-07-21 | 40.55 | 3022 | -30 | 0 | 0 | 0 | 30.19% | -0.98% | 589 | -30.35% | 1.47% | 13.9% | 118.25% |
| 2021-07-20 | 41.05 | 3052 | -111 | 0 | 0 | 0 | 30.49% | -3.51% | 846 | 51.61% | 2.12% | 14.82% | 118.07% |
| 2021-07-19 | 43.25 | 3163 | -42 | 0 | 0 | 0 | 31.6% | -1.31% | 558 | -77.56% | 1.4% | 18.4% | 118.23% |
| 2021-07-16 | 44.2 | 3205 | 104 | 0 | 0 | 0 | 32.02% | 3.36% | 2487 | 130.07% | 6.22% | 21.35% | 125.25% |
| 2021-07-15 | 43.95 | 3101 | 6 | 0 | 0 | 0 | 30.98% | 0.19% | 1081 | 13.09% | 2.7% | 18.24% | 120.58% |
| 2021-07-14 | 42.5 | 3095 | -67 | 0 | 0 | 0 | 30.92% | -2.12% | 955 | -58.03% | 2.39% | 32.39% | 118.52% |
| 2021-07-13 | 42.5 | 3162 | -16 | 0 | 0 | 0 | 31.59% | -0.5% | 2277 | 31.07% | 5.69% | 37.03% | 116.97% |
| 2021-07-12 | 44.4 | 3178 | 10 | 0 | 0 | 0 | 31.75% | 0.32% | 1737 | 39.85% | 4.34% | 35.16% | 111.93% |
| 2021-07-09 | 44.2 | 3168 | -149 | 0 | 0 | 0 | 31.65% | -4.5% | 1242 | -81.57% | 3.11% | 37.85% | 110.56% |
| 2021-07-08 | 44.75 | 3317 | -58 | 0 | 0 | 0 | 33.14% | -1.72% | 6743 | 139.91% | 16.86% | 47.2% | 108.04% |
| 2021-07-07 | 44.3 | 3375 | 316 | 0 | 0 | 0 | 33.72% | 10.34% | 2810 | 83.82% | 7.03% | 33.36% | 91.93% |
| 2021-07-06 | 42.3 | 3059 | -60 | 0 | 0 | 0 | 30.56% | -1.93% | 1529 | -45.63% | 3.82% | 29.82% | 85.66% |
| 2021-07-05 | 42.65 | 3119 | -496 | 0 | 0 | 0 | 31.16% | -13.73% | 2812 | -43.6% | 7.03% | 34.26% | 82.91% |
| 2021-07-02 | 43.85 | 3615 | 930 | 0 | 0 | 0 | 36.12% | 34.63% | 4986 | 313.91% | 12.47% | 43.13% | 77.17% |
| 2021-07-01 | 39.9 | 2685 | 0 | 0 | 0 | 0 | 26.83% | 0.0% | 1204 | -13.69% | 3.01% | 40.38% | 66.04% |
| 2021-06-30 | 41.65 | 2685 | -15 | 0 | 0 | 0 | 26.83% | -0.56% | 1395 | -57.8% | 3.49% | 38.59% | 64.62% |
| 2021-06-29 | 41.15 | 2700 | -368 | 0 | 0 | 0 | 26.98% | -11.97% | 3307 | -48.0% | 8.27% | 36.4% | 64.36% |
| 2021-06-28 | 44.25 | 3068 | 96 | 0 | 0 | 0 | 30.65% | 3.23% | 6359 | 63.68% | 15.9% | 30.4% | 57.19% |
| 2021-06-25 | 40.25 | 2972 | 393 | 0 | 0 | 0 | 29.69% | 15.21% | 3885 | 692.79% | 9.71% | 22.92% | 42.11% |
| 2021-06-24 | 36.6 | 2579 | -41 | 0 | 0 | 0 | 25.77% | -1.57% | 490 | -5.4% | 1.23% | 14.75% | 34.12% |
| 2021-06-23 | 36.05 | 2620 | -10 | 0 | 0 | 0 | 26.18% | -0.38% | 518 | -42.94% | 1.3% | 14.17% | 37.54% |
| 2021-06-22 | 35.9 | 2630 | -15 | 0 | 0 | 0 | 26.28% | -0.57% | 907 | -73.05% | 2.27% | 13.72% | 38.03% |
| 2021-06-21 | 37.0 | 2645 | 210 | 0 | 0 | 0 | 26.43% | 8.63% | 3368 | 445.72% | 8.42% | 12.1% | 36.67% |
| 2021-06-18 | 36.3 | 2435 | -40 | 0 | 0 | 0 | 24.33% | -1.62% | 617 | 140.93% | 1.54% | 6.65% | 29.28% |
| 2021-06-17 | 35.55 | 2475 | -44 | 0 | 0 | 0 | 24.73% | -1.75% | 256 | -24.26% | 0.64% | 5.71% | 31.07% |
| 2021-06-16 | 34.6 | 2519 | -16 | 0 | 0 | 0 | 25.17% | -0.63% | 338 | 29.7% | 0.85% | 5.81% | 31.91% |
| 2021-06-15 | 35.9 | 2535 | -16 | 0 | 0 | 0 | 25.33% | -0.63% | 260 | -78.06% | 0.65% | 5.72% | 32.51% |
| 2021-06-11 | 35.3 | 2551 | -13 | 0 | 0 | 0 | 25.49% | -0.51% | 1188 | 399.13% | 2.97% | 6.14% | 33.5% |
| 2021-06-10 | 34.75 | 2564 | 8 | 0 | 0 | 0 | 25.62% | 0.31% | 238 | -20.12% | 0.6% | 4.46% | 32.64% |
| 2021-06-09 | 35.05 | 2556 | -9 | 0 | 0 | 0 | 25.54% | -0.35% | 298 | -1.49% | 0.75% | 5.2% | 34.72% |
| 2021-06-08 | 34.95 | 2565 | -29 | 0 | 0 | 0 | 25.63% | -1.12% | 302 | -29.3% | 0.76% | 6.04% | 36.14% |
| 2021-06-07 | 33.6 | 2594 | 53 | 0 | 0 | 0 | 25.92% | 2.09% | 428 | -17.01% | 1.07% | 8.51% | 36.68% |
| 2021-06-04 | 35.0 | 2541 | 7 | 0 | 0 | 0 | 25.39% | 0.28% | 515 | -3.61% | 1.29% | 8.54% | 37.82% |
| 2021-06-03 | 35.95 | 2534 | -26 | 0 | 0 | 0 | 25.32% | -1.02% | 535 | -15.63% | 1.34% | 8.07% | 37.56% |
| 2021-06-02 | 35.4 | 2560 | 0 | 0 | 0 | 0 | 25.58% | 0.0% | 634 | -50.91% | 1.59% | 8.45% | 38.05% |
| 2021-06-01 | 35.8 | 2560 | -60 | 0 | 0 | 0 | 25.58% | -2.29% | 1292 | 193.59% | 3.23% | 11.52% | 39.38% |
| 2021-05-31 | 33.8 | 2620 | 16 | 0 | 0 | 0 | 26.18% | 0.61% | 440 | 34.98% | 1.1% | 10.07% | 38.79% |
| 2021-05-28 | 34.6 | 2604 | 1 | 0 | 0 | 0 | 26.02% | 0.04% | 326 | -52.68% | 0.82% | 9.88% | 39.47% |
| 2021-05-27 | 34.65 | 2603 | 45 | 0 | 0 | 0 | 26.01% | 1.76% | 689 | -62.93% | 1.72% | 10.1% | 40.61% |
| 2021-05-26 | 35.05 | 2558 | 47 | 0 | 0 | 0 | 25.56% | 1.87% | 1858 | 159.91% | 4.65% | 11.71% | 40.33% |
| 2021-05-25 | 34.35 | 2511 | 54 | 0 | 0 | 0 | 25.09% | 2.2% | 715 | 97.01% | 1.79% | 8.55% | 38.49% |
| 2021-05-24 | 33.25 | 2457 | 22 | 0 | 0 | 0 | 24.55% | 0.9% | 363 | -12.13% | 0.91% | 8.2% | 39.66% |
| 2021-05-21 | 33.3 | 2435 | -19 | 0 | 0 | 0 | 24.33% | -0.77% | 413 | -69.01% | 1.03% | 8.93% | 47.24% |
| 2021-05-20 | 31.8 | 2454 | 28 | 0 | 0 | 0 | 24.52% | 1.16% | 1333 | 124.39% | 3.33% | 10.01% | 53.75% |
| 2021-05-19 | 31.4 | 2426 | 8 | 0 | 0 | 0 | 24.24% | 0.33% | 594 | 2.98% | 1.49% | 9.36% | 52.67% |
| 2021-05-18 | 31.85 | 2418 | -92 | 0 | 0 | 0 | 24.16% | -3.67% | 576 | -11.99% | 1.44% | 10.04% | 54.07% |
| 2021-05-17 | 29.0 | 2510 | -102 | 0 | 0 | 0 | 25.08% | -3.91% | 655 | -22.46% | 1.64% | 9.9% | 55.58% |
| 2021-05-13 | 32.25 | 2612 | -56 | 0 | 0 | 0 | 26.1% | -2.1% | 845 | -21.06% | 2.11% | 10.46% | 58.65% |
| 2021-05-12 | 31.15 | 2668 | -268 | 0 | 0 | 0 | 26.66% | -9.1% | 1070 | 23.54% | 2.68% | 9.38% | 63.61% |
| 2021-05-11 | 33.5 | 2936 | -108 | 0 | 0 | 0 | 29.33% | -3.55% | 866 | 66.79% | 2.17% | 8.53% | 64.41% |
| 2021-05-10 | 37.0 | 3044 | 24 | 0 | 0 | 0 | 30.41% | 0.8% | 519 | -41.02% | 1.3% | 9.28% | 68.12% |
| 2021-05-07 | 38.35 | 3020 | -22 | 0 | 0 | 0 | 30.17% | -0.72% | 881 | 112.85% | 2.2% | 10.62% | 75.04% |
| 2021-05-06 | 35.65 | 3042 | -47 | 0 | 0 | 0 | 30.39% | -1.52% | 414 | -43.16% | 1.04% | 10.2% | 84.34% |
| 2021-05-05 | 36.5 | 3089 | -76 | 0 | 0 | 0 | 30.86% | -2.4% | 728 | -37.65% | 1.82% | 11.12% | 90.91% |
| 2021-05-04 | 35.45 | 3165 | -194 | 0 | 0 | 0 | 31.62% | -5.78% | 1168 | 10.53% | 2.92% | 10.74% | 107.03% |
| 2021-05-03 | 36.15 | 3359 | -93 | 0 | 0 | 0 | 33.56% | -2.7% | 1057 | 48.37% | 2.64% | 10.62% | 146.25% |
| 2021-04-29 | 39.65 | 3452 | -15 | 0 | 0 | 0 | 34.49% | -0.43% | 712 | -8.75% | 1.78% | 10.94% | 160.17% |
| 2021-04-28 | 40.75 | 3467 | 3 | 0 | 0 | 0 | 34.64% | 0.09% | 780 | 35.17% | 1.95% | 17.65% | 176.58% |
| 2021-04-27 | 40.9 | 3464 | -3 | 0 | 0 | 0 | 34.61% | -0.09% | 577 | -48.46% | 1.44% | 23.24% | 183.03% |
| 2021-04-26 | 41.9 | 3467 | -13 | 0 | 0 | 0 | 34.64% | -0.37% | 1120 | -5.29% | 2.8% | 24.05% | 186.62% |
| 2021-04-23 | 41.2 | 3480 | -31 | 0 | 0 | 0 | 34.77% | -0.88% | 1183 | -65.16% | 2.96% | 24.13% | 203.75% |
| 2021-04-22 | 41.0 | 3511 | 15 | 0 | 0 | 0 | 35.08% | 0.43% | 3396 | 12.55% | 8.49% | 24.12% | 210.56% |
| 2021-04-21 | 43.9 | 3496 | 167 | 0 | 0 | 0 | 34.93% | 5.02% | 3017 | 234.47% | 7.54% | 20.34% | 210.28% |
| 2021-04-20 | 40.85 | 3329 | 7 | 0 | 0 | 0 | 33.26% | 0.21% | 902 | -21.68% | 2.26% | 19.88% | 208.72% |
| 2021-04-19 | 40.3 | 3322 | 34 | 0 | 0 | 0 | 33.19% | 1.04% | 1151 | -2.59% | 2.88% | 21.1% | 212.28% |
| 2021-04-16 | 41.8 | 3288 | 118 | 0 | 0 | 0 | 32.85% | 3.73% | 1182 | -37.21% | 2.96% | 24.1% | 215.33% |
| 2021-04-15 | 42.65 | 3170 | 36 | 0 | 0 | 0 | 31.67% | 1.15% | 1883 | -33.47% | 4.71% | 29.36% | 217.77% |
| 2021-04-14 | 40.65 | 3134 | -150 | 0 | 0 | 0 | 31.31% | -4.57% | 2830 | 103.52% | 7.08% | 36.15% | 235.93% |
| 2021-04-13 | 43.0 | 3284 | 63 | 0 | 0 | 0 | 32.81% | 1.96% | 1390 | -40.85% | 3.48% | 36.68% | 245.93% |
| 2021-04-12 | 44.1 | 3221 | -117 | 0 | 0 | 0 | 32.18% | -3.51% | 2351 | -28.49% | 5.88% | 51.14% | 246.64% |
| 2021-04-09 | 47.0 | 3338 | -294 | 0 | 0 | 0 | 33.35% | -8.1% | 3287 | -28.53% | 8.22% | 87.41% | 243.79% |
| 2021-04-08 | 49.2 | 3632 | 113 | 0 | 0 | 0 | 36.29% | 3.21% | 4600 | 51.16% | 11.5% | 95.75% | 241.63% |
| 2021-04-07 | 48.5 | 3519 | -15 | 0 | 0 | 0 | 35.16% | -0.42% | 3043 | -57.58% | 7.61% | 102.45% | 230.95% |
| 2021-04-06 | 48.0 | 3534 | -346 | 0 | 0 | 0 | 35.31% | -8.92% | 7173 | -57.45% | 17.93% | 103.23% | 224.09% |
| 2021-04-01 | 52.2 | 3880 | -887 | 0 | 0 | 0 | 38.77% | -18.6% | 16859 | 154.58% | 42.15% | 90.33% | 209.11% |
| 2021-03-31 | 49.3 | 4767 | 941 | 0 | 0 | 0 | 47.63% | 24.59% | 6622 | -9.02% | 16.56% | 68.11% | 167.54% |
| 2021-03-30 | 44.85 | 3826 | 586 | 0 | 0 | 0 | 38.23% | 18.1% | 7279 | 116.72% | 18.2% | 61.33% | 152.08% |
| 2021-03-29 | 40.8 | 3240 | 76 | 0 | 0 | 0 | 32.37% | 2.4% | 3358 | 66.99% | 8.4% | 51.34% | 134.81% |
| 2021-03-26 | 38.75 | 3164 | -10 | 0 | 0 | 0 | 31.61% | -0.32% | 2011 | -74.78% | 5.03% | 48.92% | 127.37% |
| 2021-03-25 | 38.1 | 3174 | 146 | 0 | 0 | 0 | 31.71% | 4.83% | 7973 | 104.05% | 19.93% | 49.71% | 123.56% |
| 2021-03-24 | 41.9 | 3028 | -18 | 0 | 0 | 0 | 30.25% | -0.59% | 3907 | 19.02% | 9.77% | 35.71% | 107.15% |
| 2021-03-23 | 38.1 | 3046 | 334 | 0 | 0 | 0 | 30.43% | 12.29% | 3283 | 37.23% | 8.21% | 31.34% | 109.42% |
| 2021-03-22 | 34.65 | 2712 | -121 | 0 | 0 | 0 | 27.1% | -4.24% | 2392 | 2.87% | 5.98% | 46.0% | 107.56% |
| 2021-03-19 | 34.0 | 2833 | -62 | 0 | 0 | 0 | 28.3% | -2.14% | 2325 | -1.99% | 5.81% | 57.09% | 102.65% |
| 2021-03-18 | 34.6 | 2895 | 75 | 0 | 0 | 0 | 28.92% | 2.66% | 2373 | 9.85% | 5.93% | 55.47% | 98.36% |
| 2021-03-17 | 34.25 | 2820 | 84 | 0 | 0 | 0 | 28.17% | 3.04% | 2160 | -76.38% | 5.4% | 52.56% | 92.84% |
| 2021-03-16 | 33.9 | 2736 | -740 | 0 | 0 | 0 | 27.34% | -21.28% | 9146 | 33.9% | 22.87% | 53.21% | 87.76% |
| 2021-03-15 | 34.15 | 3476 | 1456 | 0 | 0 | 0 | 34.73% | 72.1% | 6830 | 307.81% | 17.08% | 31.17% | 65.38% |
| 2021-03-12 | 31.05 | 2020 | 110 | 0 | 0 | 0 | 20.18% | 5.77% | 1675 | 38.33% | 4.19% | 14.84% | 50.34% |
| 2021-03-11 | 30.45 | 1910 | -89 | 0 | 0 | 0 | 19.08% | -4.46% | 1210 | -49.99% | 3.03% | 13.6% | 46.84% |
| 2021-03-10 | 30.5 | 1999 | 255 | 0 | 0 | 0 | 19.97% | 14.64% | 2421 | 636.66% | 6.05% | 11.15% | 46.86% |
| 2021-03-09 | 29.15 | 1744 | -44 | 0 | 0 | 0 | 17.42% | -2.46% | 328 | 9.18% | 0.82% | 6.2% | 53.48% |
| 2021-03-08 | 29.3 | 1788 | -20 | 0 | 0 | 0 | 17.86% | -1.11% | 301 | -74.46% | 0.75% | 6.31% | 53.43% |
| 2021-03-05 | 29.5 | 1808 | 18 | 0 | 0 | 0 | 18.06% | 1.01% | 1178 | 407.95% | 2.95% | 6.51% | 52.96% |
| 2021-03-04 | 28.65 | 1790 | -5 | 0 | 0 | 0 | 17.88% | -0.28% | 232 | -47.2% | 0.58% | 4.78% | 50.85% |
| 2021-03-03 | 29.05 | 1795 | 3 | 0 | 0 | 0 | 17.93% | 0.17% | 439 | 18.14% | 1.1% | 7.73% | 53.7% |
| 2021-03-02 | 28.95 | 1792 | -15 | 0 | 0 | 0 | 17.9% | -0.83% | 372 | -2.62% | 0.93% | 18.67% | 53.24% |
| 2021-02-26 | 29.7 | 1807 | 21 | 0 | 0 | 0 | 18.05% | 1.18% | 382 | -21.72% | 0.96% | 24.09% | 52.49% |
| 2021-02-25 | 29.55 | 1786 | 8 | 0 | 0 | 0 | 17.84% | 0.45% | 488 | -65.4% | 1.22% | 24.2% | 51.91% |
| 2021-02-24 | 29.9 | 1778 | -29 | 0 | 0 | 0 | 17.76% | -1.61% | 1410 | -70.7% | 3.53% | 24.51% | 51.21% |
| 2021-02-23 | 31.55 | 1807 | -64 | 0 | 0 | 0 | 18.05% | -3.42% | 4814 | 89.37% | 12.04% | 21.4% | 47.81% |
| 2021-02-22 | 30.95 | 1871 | 518 | 0 | 0 | 0 | 18.69% | 38.24% | 2542 | 496.45% | 6.36% | 9.68% | 36.07% |
| 2021-02-19 | 28.55 | 1353 | 30 | 0 | 0 | 0 | 13.52% | 2.27% | 426 | -30.36% | 1.07% | 3.81% | 30.46% |
| 2021-02-18 | 27.6 | 1323 | 25 | 0 | 0 | 0 | 13.22% | 1.93% | 612 | 272.26% | 1.53% | 4.78% | 29.54% |
| 2021-02-17 | 26.7 | 1298 | 8 | 0 | 0 | 0 | 12.97% | 0.62% | 164 | 29.43% | 0.41% | 3.94% | 28.25% |
| 2021-02-05 | 25.8 | 1290 | -35 | 0 | 0 | 0 | 12.89% | -2.64% | 127 | -34.53% | 0.32% | 6.58% | 28.1% |
| 2021-02-04 | 26.0 | 1325 | -6 | 0 | 0 | 0 | 13.24% | -0.45% | 194 | -76.22% | 0.49% | 18.93% | 28.03% |
| 2021-02-03 | 26.2 | 1331 | 40 | 0 | 0 | 0 | 13.3% | 3.1% | 815 | 197.72% | 2.04% | 19.22% | 27.7% |
| 2021-02-02 | 25.5 | 1291 | -26 | 0 | 0 | 0 | 12.9% | -1.98% | 274 | -77.55% | 0.69% | 17.46% | 26.08% |
| 2021-02-01 | 25.3 | 1317 | -75 | 0 | 0 | 0 | 13.16% | -5.39% | 1220 | -75.91% | 3.05% | 17.61% | 26.21% |
| 2021-01-29 | 26.55 | 1392 | 244 | 0 | 0 | 0 | 13.91% | 21.27% | 5068 | 1545.27% | 12.67% | 17.99% | 23.55% |
| 2021-01-28 | 27.95 | 1148 | 47 | 0 | 0 | 0 | 11.47% | 4.27% | 308 | 170.19% | 0.77% | 5.96% | 10.96% |
| 2021-01-27 | 27.3 | 1101 | 20 | 0 | 0 | 0 | 11.0% | 1.85% | 114 | -65.81% | 0.29% | 5.38% | 10.4% |
| 2021-01-26 | 27.6 | 1081 | -72 | 0 | 0 | 0 | 10.8% | -6.25% | 333 | -75.73% | 0.83% | 5.47% | 10.37% |
| 2021-01-25 | 28.35 | 1153 | 124 | 0 | 0 | 0 | 11.52% | 12.06% | 1374 | 442.92% | 3.44% | 5.15% | 10.03% |
| 2021-01-22 | 27.1 | 1029 | 6 | 0 | 0 | 0 | 10.28% | 0.59% | 253 | 235.86% | 0.63% | 1.84% | 6.7% |
| 2021-01-21 | 25.05 | 1023 | 3 | 0 | 0 | 0 | 10.22% | 0.29% | 75 | -49.81% | 0.19% | 1.5% | 6.19% |
| 2021-01-20 | 25.05 | 1020 | -36 | 0 | 0 | 0 | 10.19% | -3.41% | 150 | -27.88% | 0.38% | 2.05% | 6.15% |
| 2021-01-19 | 26.05 | 1056 | 20 | 0 | 0 | 0 | 10.55% | 1.93% | 208 | 315.94% | 0.52% | 1.83% | 5.98% |
| 2021-01-18 | 25.95 | 1036 | -9 | 0 | 0 | 0 | 10.35% | -0.86% | 50 | -56.47% | 0.13% | 1.55% | 5.59% |
| 2021-01-15 | 25.9 | 1045 | -15 | 0 | 0 | 0 | 10.44% | -1.42% | 115 | -61.41% | 0.29% | 1.69% | 5.58% |
| 2021-01-14 | 26.4 | 1060 | 32 | 0 | 0 | 0 | 10.59% | 3.12% | 298 | 380.41% | 0.75% | 1.64% | 5.42% |
| 2021-01-13 | 26.3 | 1028 | -1 | 0 | 0 | 0 | 10.27% | -0.1% | 62 | -33.3% | 0.16% | 1.05% | 4.76% |
| 2021-01-12 | 26.15 | 1029 | -1 | 0 | 0 | 0 | 10.28% | -0.1% | 93 | -12.28% | 0.23% | 1.32% | 4.74% |
| 2021-01-11 | 26.75 | 1030 | -2 | 0 | 0 | 0 | 10.29% | -0.19% | 106 | 9.3% | 0.27% | 1.9% | 4.66% |
| 2021-01-08 | 26.8 | 1032 | 2 | 0 | 0 | 0 | 10.31% | 0.19% | 97 | 53.82% | 0.24% | 2.03% | 4.64% |
| 2021-01-07 | 27.3 | 1030 | -4 | 0 | 0 | 0 | 10.29% | -0.39% | 63 | -62.69% | 0.16% | 1.87% | 4.86% |
| 2021-01-06 | 27.5 | 1034 | -6 | 0 | 0 | 0 | 10.33% | -0.58% | 169 | -47.78% | 0.42% | 1.92% | 5.14% |
| 2021-01-05 | 28.15 | 1040 | 31 | 0 | 0 | 0 | 10.39% | 3.08% | 323 | 105.52% | 0.81% | 1.75% | 5.06% |
| 2021-01-04 | 28.0 | 1009 | 9 | 0 | 0 | 0 | 10.08% | 0.9% | 157 | 363.03% | 0.39% | 1.44% | 4.7% |
| 2020-12-31 | 27.55 | 1000 | -7 | 0 | 0 | 0 | 9.99% | -0.7% | 34 | -59.03% | 0.09% | 1.14% | 5.2% |
| 2020-12-30 | 27.55 | 1007 | -10 | 0 | 0 | 0 | 10.06% | -0.98% | 83 | -17.82% | 0.21% | 1.19% | 5.67% |
| 2020-12-29 | 27.4 | 1017 | -3 | 0 | 0 | 0 | 10.16% | -0.29% | 101 | -49.25% | 0.25% | 1.13% | 6.08% |
| 2020-12-28 | 27.6 | 1020 | 22 | 0 | 0 | 0 | 10.19% | 2.21% | 199 | 391.86% | 0.5% | 1.08% | 6.98% |
| 2020-12-25 | 27.05 | 998 | -7 | 0 | 0 | 0 | 9.97% | -0.7% | 40 | -20.5% | 0.1% | 0.71% | 12.89% |
| 2020-12-24 | 26.95 | 1005 | 5 | 0 | 0 | 0 | 10.04% | 0.5% | 50 | -16.58% | 0.13% | 0.72% | 14.2% |
| 2020-12-23 | 26.9 | 1000 | -1 | 0 | 0 | 0 | 9.99% | -0.1% | 61 | -25.6% | 0.15% | 0.73% | 14.44% |
| 2020-12-22 | 26.7 | 1001 | -24 | 0 | 0 | 0 | 10.0% | -2.34% | 82 | 63.99% | 0.21% | 0.66% | 14.37% |
| 2020-12-21 | 27.0 | 1025 | -7 | 0 | 0 | 0 | 10.24% | -0.68% | 50 | 8.68% | 0.13% | 0.59% | 14.4% |
| 2020-12-18 | 27.2 | 1032 | 2 | 0 | 0 | 0 | 10.31% | 0.19% | 46 | -13.2% | 0.12% | 0.62% | 14.56% |
| 2020-12-17 | 27.0 | 1030 | -34 | 0 | 0 | 0 | 10.29% | -3.2% | 53 | 60.59% | 0.13% | 0.74% | 14.99% |
| 2020-12-16 | 27.1 | 1064 | -1 | 0 | 0 | 0 | 10.63% | -0.09% | 33 | -36.53% | 0.08% | 1.08% | 14.95% |
| 2020-12-15 | 27.0 | 1065 | 6 | 0 | 0 | 0 | 10.64% | 0.57% | 52 | -19.23% | 0.13% | 1.43% | 14.95% |
| 2020-12-14 | 27.5 | 1059 | -5 | 0 | 0 | 0 | 10.58% | -0.47% | 64 | -31.64% | 0.16% | 1.64% | 14.95% |
| 2020-12-11 | 27.2 | 1064 | -3 | 0 | 0 | 0 | 10.63% | -0.28% | 94 | -49.91% | 0.24% | 1.93% | 14.99% |
| 2020-12-10 | 27.6 | 1067 | -2 | 0 | 0 | 0 | 10.66% | -0.19% | 188 | 7.99% | 0.47% | 2.59% | 15.65% |
| 2020-12-09 | 28.0 | 1069 | 19 | 0 | 0 | 0 | 10.68% | 1.81% | 174 | 27.97% | 0.44% | 2.67% | 15.3% |
| 2020-12-08 | 28.3 | 1050 | 13 | 0 | 0 | 0 | 10.49% | 1.25% | 136 | -24.43% | 0.34% | 2.85% | 14.93% |
| 2020-12-07 | 28.2 | 1037 | -38 | 0 | 0 | 0 | 10.36% | -3.54% | 180 | -49.75% | 0.45% | 3.67% | 14.7% |
| 2020-12-04 | 28.6 | 1075 | 22 | 0 | 0 | 0 | 10.74% | 2.09% | 358 | 62.59% | 0.9% | 9.63% | 14.43% |
| 2020-12-03 | 28.1 | 1053 | -57 | 0 | 0 | 0 | 10.52% | -5.14% | 220 | -10.8% | 0.55% | 10.14% | 13.56% |
| 2020-12-02 | 28.7 | 1110 | 38 | 0 | 0 | 0 | 11.09% | 3.55% | 247 | -46.77% | 0.62% | 9.96% | 13.06% |
| 2020-11-30 | 28.0 | 1072 | -121 | 0 | 0 | 0 | 10.71% | -10.15% | 464 | -81.89% | 1.16% | 9.43% | 12.54% |
| 2020-11-27 | 29.0 | 1193 | 160 | 0 | 0 | 0 | 11.92% | 15.5% | 2562 | 354.19% | 6.41% | 8.5% | 11.56% |
| 2020-11-26 | 28.0 | 1033 | 175 | 0 | 0 | 0 | 10.32% | 20.42% | 564 | 283.73% | 1.41% | 2.38% | 5.24% |
| 2020-11-25 | 25.8 | 858 | 14 | 0 | 0 | 0 | 8.57% | 1.66% | 147 | 344.7% | 0.37% | 1.51% | 4.0% |
| 2020-11-24 | 25.25 | 844 | 2 | 0 | 0 | 0 | 8.43% | 0.24% | 33 | -64.65% | 0.08% | 1.24% | 3.7% |
| 2020-11-23 | 25.5 | 842 | 16 | 0 | 0 | 0 | 8.41% | 1.94% | 93 | -17.2% | 0.23% | 1.24% | 3.67% |
| 2020-11-20 | 25.9 | 826 | 3 | 0 | 0 | 0 | 8.25% | 0.36% | 112 | -48.03% | 0.28% | 1.14% | 3.54% |
| 2020-11-19 | 25.55 | 823 | 19 | 0 | 0 | 0 | 8.22% | 2.37% | 217 | 456.18% | 0.54% | 1.05% | 3.34% |
| 2020-11-18 | 24.5 | 804 | -4 | 0 | 0 | 0 | 8.03% | -0.5% | 39 | 18.16% | 0.1% | 1.4% | 2.85% |
| 2020-11-17 | 24.3 | 808 | -3 | 0 | 0 | 0 | 8.07% | -0.37% | 33 | -37.57% | 0.08% | 1.43% | 3.5% |
| 2020-11-16 | 24.2 | 811 | -4 | 0 | 0 | 0 | 8.1% | -0.49% | 52 | -31.22% | 0.13% | 1.41% | 3.52% |
| 2020-11-13 | 24.4 | 815 | -6 | 0 | 0 | 0 | 8.14% | -0.73% | 77 | -78.55% | 0.19% | 1.38% | 3.52% |
| 2020-11-12 | 24.5 | 821 | 17 | 0 | 0 | 0 | 8.2% | 2.12% | 359 | 648.04% | 0.9% | 1.38% | 3.42% |
| 2020-11-11 | 23.2 | 804 | -1 | 0 | 0 | 0 | 8.03% | -0.12% | 48 | 77.79% | 0.12% | 0.51% | 2.67% |
| 2020-11-10 | 23.25 | 805 | -6 | 0 | 0 | 0 | 8.04% | -0.74% | 27 | -35.71% | 0.07% | 0.44% | 2.71% |
| 2020-11-09 | 23.35 | 811 | -8 | 0 | 0 | 0 | 8.1% | -0.98% | 42 | -44.0% | 0.1% | 0.47% | 2.76% |
| 2020-11-06 | 23.25 | 819 | 9 | 0 | 0 | 0 | 8.18% | 1.11% | 75 | 649.88% | 0.19% | 0.54% | 2.72% |
| 2020-11-05 | 23.65 | 810 | -4 | 0 | 0 | 0 | 8.09% | -0.49% | 10 | -50.0% | 0.03% | 0.44% | 2.59% |
| 2020-11-04 | 23.8 | 814 | -1 | 0 | 0 | 0 | 8.13% | -0.12% | 20 | -48.71% | 0.05% | 0.58% | 2.65% |
| 2020-11-03 | 23.75 | 815 | 6 | 0 | 0 | 0 | 8.14% | 0.74% | 39 | -44.55% | 0.1% | 0.6% | 2.7% |
| 2020-11-02 | 23.45 | 809 | -30 | 0 | 0 | 0 | 8.08% | -3.58% | 70 | 94.41% | 0.18% | 0.55% | 3.94% |
| 2020-10-30 | 23.7 | 839 | -14 | 0 | 0 | 0 | 8.38% | -1.64% | 36 | -46.79% | 0.09% | 0.49% | 3.91% |
| 2020-10-29 | 23.85 | 853 | -12 | 0 | 0 | 0 | 8.52% | -1.39% | 68 | 172.0% | 0.17% | 0.47% | 3.91% |
| 2020-10-28 | 24.05 | 865 | 4 | 0 | 0 | 0 | 8.64% | 0.47% | 25 | 19.05% | 0.06% | 0.36% | 3.78% |
| 2020-10-27 | 24.7 | 861 | -5 | 0 | 0 | 0 | 8.6% | -0.58% | 21 | -52.36% | 0.05% | 1.05% | 3.93% |
| 2020-10-26 | 24.9 | 866 | -7 | 0 | 0 | 0 | 8.65% | -0.8% | 44 | 42.04% | 0.11% | 1.09% | 4.03% |
| 2020-10-23 | 24.6 | 873 | -1 | 0 | 0 | 0 | 8.72% | -0.11% | 31 | 41.05% | 0.08% | 1.11% | 4.04% |
| 2020-10-22 | 24.55 | 874 | -5 | 0 | 0 | 0 | 8.73% | -0.57% | 22 | -92.69% | 0.06% | 1.13% | 4.2% |
| 2020-10-21 | 24.7 | 879 | -5 | 0 | 0 | 0 | 8.78% | -0.57% | 301 | 671.78% | 0.75% | 1.22% | 4.21% |
| 2020-10-20 | 24.7 | 884 | 12 | 0 | 0 | 0 | 8.83% | 1.38% | 39 | -23.98% | 0.1% | 0.63% | 3.51% |
| 2020-10-19 | 24.65 | 872 | -26 | 0 | 0 | 0 | 8.71% | -2.9% | 51 | 38.54% | 0.13% | 0.65% | 3.49% |
| 2020-10-16 | 24.5 | 898 | -14 | 0 | 0 | 0 | 8.97% | -1.54% | 37 | -38.28% | 0.09% | 0.59% | 3.42% |
| 2020-10-15 | 24.65 | 912 | -2 | 0 | 0 | 0 | 9.11% | -0.22% | 60 | -9.09% | 0.15% | 0.55% | 3.48% |
| 2020-10-14 | 24.7 | 914 | -9 | 0 | 0 | 0 | 9.13% | -0.98% | 66 | 46.67% | 0.17% | 0.48% | 3.45% |
| 2020-10-13 | 24.7 | 923 | -9 | 0 | 0 | 0 | 9.22% | -0.97% | 45 | 55.15% | 0.11% | 0.42% | 3.43% |
| 2020-10-12 | 24.75 | 932 | -6 | 0 | 0 | 0 | 9.31% | -0.64% | 29 | 37.76% | 0.07% | 1.65% | 3.4% |
| 2020-10-08 | 25.3 | 938 | 2 | 0 | 0 | 0 | 9.37% | 0.21% | 21 | -34.21% | 0.05% | 1.72% | 3.47% |
| 2020-10-07 | 25.1 | 936 | -2 | 0 | 0 | 0 | 9.35% | -0.21% | 32 | -20.53% | 0.08% | 1.76% | 3.6% |
| 2020-10-06 | 25.4 | 938 | 7 | 0 | 0 | 0 | 9.37% | 0.75% | 40 | -92.49% | 0.1% | 1.72% | 3.72% |
| 2020-10-05 | 25.45 | 931 | -6 | 0 | 0 | 0 | 9.3% | -0.64% | 536 | 824.23% | 1.34% | 1.83% | 3.79% |
| 2020-09-30 | 25.0 | 937 | -5 | 0 | 0 | 0 | 9.36% | -0.53% | 58 | 52.63% | 0.15% | 0.64% | 2.76% |
| 2020-09-29 | 25.15 | 942 | 5 | 0 | 0 | 0 | 9.41% | 0.53% | 38 | 123.09% | 0.1% | 0.62% | 3.53% |
| 2020-09-28 | 25.75 | 937 | 1 | 0 | 0 | 0 | 9.36% | 0.11% | 17 | -79.59% | 0.04% | 0.76% | 3.64% |
| 2020-09-25 | 25.9 | 936 | -10 | 0 | 0 | 0 | 9.35% | -1.06% | 83 | 41.4% | 0.21% | 0.79% | 3.94% |
| 2020-09-24 | 25.05 | 946 | -8 | 0 | 0 | 0 | 9.45% | -0.84% | 59 | 17.66% | 0.15% | 0.63% | 3.89% |
| 2020-09-23 | 25.65 | 954 | -9 | 0 | 0 | 0 | 9.53% | -0.94% | 50 | -46.06% | 0.13% | 0.56% | 3.95% |
| 2020-09-22 | 25.65 | 963 | 8 | 0 | 0 | 0 | 9.62% | 0.84% | 93 | 220.71% | 0.23% | 0.49% | 3.97% |
| 2020-09-21 | 26.3 | 955 | 14 | 0 | 0 | 0 | 9.54% | 1.49% | 29 | 52.62% | 0.07% | 0.41% | 3.82% |
| 2020-09-18 | 26.55 | 941 | -12 | 0 | 0 | 0 | 9.4% | -1.26% | 19 | -38.77% | 0.05% | 0.46% | N/A |
| 2020-09-17 | 26.65 | 953 | -13 | 0 | 0 | 0 | 9.52% | -1.35% | 31 | 33.17% | 0.08% | 0.55% | N/A |
| 2020-09-16 | 26.25 | 966 | -6 | 0 | 0 | 0 | 9.65% | -0.62% | 23 | -61.82% | 0.06% | 0.56% | N/A |
| 2020-09-15 | 26.5 | 972 | -2 | 0 | 0 | 0 | 9.71% | -0.21% | 61 | 22.06% | 0.15% | 0.65% | N/A |
| 2020-09-14 | 26.65 | 974 | -1 | 0 | 0 | 0 | 9.73% | -0.1% | 50 | -9.25% | 0.13% | 0.67% | N/A |
| 2020-09-11 | 26.3 | 975 | 975 | 0 | 0 | 0 | 9.74% | N/A | 55 | 66.88% | 0.14% | 0.75% | N/A |
| 2020-09-10 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -45.11% | 0.08% | 0.79% | N/A |
| 2020-09-09 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -14.07% | 0.15% | 1.01% | N/A |
| 2020-09-08 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -13.61% | 0.18% | 1.77% | N/A |
| 2020-09-07 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 15.56% | 0.2% | 1.81% | N/A |
| 2020-09-04 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -43.45% | 0.18% | 1.94% | N/A |
| 2020-09-03 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -65.84% | 0.31% | 1.93% | N/A |
| 2020-09-02 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 332.14% | 0.91% | 1.82% | N/A |
| 2020-09-01 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -37.8% | 0.21% | 1.06% | N/A |
| 2020-08-31 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 107.77% | 0.34% | 0.94% | N/A |
| 2020-08-28 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -20.59% | 0.16% | N/A | N/A |
| 2020-08-27 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 40.39% | 0.2% | N/A | N/A |
| 2020-08-26 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 69.69% | 0.15% | N/A | N/A |
| 2020-08-25 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 0.98% | 0.09% | N/A | N/A |
| 2020-08-24 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -34.7% | N/A | N/A | N/A |
| 2020-08-21 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -80.26% | N/A | N/A | N/A |
| 2020-08-20 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 125.14% | N/A | N/A | N/A |
| 2020-08-19 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 19.61% | N/A | N/A | N/A |
| 2020-08-18 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 53.07% | N/A | N/A | N/A |
| 2020-08-17 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 16.41% | N/A | N/A | N/A |
| 2020-08-14 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -43.88% | N/A | N/A | N/A |
| 2020-08-13 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -1.62% | N/A | N/A | N/A |
| 2020-08-12 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 42.31% | N/A | N/A | N/A |
| 2020-08-11 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -33.52% | N/A | N/A | N/A |
| 2020-08-10 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 9.67% | N/A | N/A | N/A |
| 2020-08-07 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -3.99% | N/A | N/A | N/A |
| 2020-08-06 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 44.92% | N/A | N/A | N/A |
| 2020-08-05 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -36.11% | N/A | N/A | N/A |
| 2020-08-04 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -45.46% | N/A | N/A | N/A |
| 2020-08-03 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 235.6% | N/A | N/A | N/A |
| 2020-07-31 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -39.21% | N/A | N/A | N/A |
| 2020-07-30 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 22.85% | N/A | N/A | N/A |
| 2020-07-29 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -30.7% | N/A | N/A | N/A |
| 2020-07-28 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -37.7% | N/A | N/A | N/A |
| 2020-07-27 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -12.87% | N/A | N/A | N/A |
| 2020-07-24 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -11.42% | N/A | N/A | N/A |
| 2020-07-23 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -22.51% | N/A | N/A | N/A |
| 2020-07-22 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -84.71% | N/A | N/A | N/A |
| 2020-07-21 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2001 | 103.47% | N/A | N/A | N/A |
| 2020-07-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 983 | 521.22% | N/A | N/A | N/A |
| 2020-07-17 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 20.85% | N/A | N/A | N/A |
| 2020-07-16 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -22.55% | N/A | N/A | N/A |
| 2020-07-15 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 33.18% | N/A | N/A | N/A |
| 2020-07-14 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -32.08% | N/A | N/A | N/A |
| 2020-07-13 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -68.2% | N/A | N/A | N/A |
| 2020-07-10 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -29.2% | N/A | N/A | N/A |
| 2020-07-09 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | -4.99% | N/A | N/A | N/A |
| 2020-07-08 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | -66.98% | N/A | N/A | N/A |
| 2020-07-07 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2647 | 592.87% | N/A | N/A | N/A |
| 2020-07-06 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 124.49% | N/A | N/A | N/A |
| 2020-07-03 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -31.68% | N/A | N/A | N/A |
| 2020-07-02 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -37.05% | N/A | N/A | N/A |
| 2020-07-01 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 104.89% | N/A | N/A | N/A |
| 2020-06-30 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 10.87% | N/A | N/A | N/A |
| 2020-06-29 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -66.63% | N/A | N/A | N/A |
| 2020-06-24 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | -80.55% | N/A | N/A | N/A |
| 2020-06-23 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2684 | 115.95% | N/A | N/A | N/A |
| 2020-06-22 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1243 | 303.64% | N/A | N/A | N/A |
| 2020-06-19 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 27.26% | N/A | N/A | N/A |
| 2020-06-18 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -67.12% | N/A | N/A | N/A |
| 2020-06-17 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 184.2% | N/A | N/A | N/A |
| 2020-06-16 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 245.09% | N/A | N/A | N/A |
| 2020-06-15 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -35.4% | N/A | N/A | N/A |
| 2020-06-12 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -20.43% | N/A | N/A | N/A |
| 2020-06-11 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 36.39% | N/A | N/A | N/A |
| 2020-06-10 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -29.21% | N/A | N/A | N/A |
| 2020-06-09 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -17.37% | N/A | N/A | N/A |
| 2020-06-08 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -35.83% | N/A | N/A | N/A |
| 2020-06-05 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 367.5% | N/A | N/A | N/A |
| 2020-06-04 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -64.12% | N/A | N/A | N/A |
| 2020-06-03 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 63.46% | N/A | N/A | N/A |
| 2020-06-02 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 14.26% | N/A | N/A | N/A |
| 2020-06-01 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 33.86% | N/A | N/A | N/A |
| 2020-05-29 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -78.88% | N/A | N/A | N/A |
| 2020-05-28 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 41.82% | N/A | N/A | N/A |
| 2020-05-27 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 33.56% | N/A | N/A | N/A |
| 2020-05-26 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 39.33% | N/A | N/A | N/A |
| 2020-05-25 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -10.94% | N/A | N/A | N/A |
| 2020-05-22 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 153.69% | N/A | N/A | N/A |
| 2020-05-21 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 5.88% | N/A | N/A | N/A |
| 2020-05-20 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 102.75% | N/A | N/A | N/A |
| 2020-05-19 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -64.06% | N/A | N/A | N/A |
| 2020-05-18 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -23.08% | N/A | N/A | N/A |
| 2020-05-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -5.21% | N/A | N/A | N/A |
| 2020-05-14 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -5.91% | N/A | N/A | N/A |
| 2020-05-13 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -8.94% | N/A | N/A | N/A |
| 2020-05-12 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 5.7% | N/A | N/A | N/A |
| 2020-05-11 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -19.88% | N/A | N/A | N/A |
| 2020-05-08 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -19.36% | N/A | N/A | N/A |
| 2020-05-07 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -69.95% | N/A | N/A | N/A |
| 2020-05-06 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 292.55% | N/A | N/A | N/A |
| 2020-05-05 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 195.91% | N/A | N/A | N/A |
| 2020-05-04 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -74.47% | N/A | N/A | N/A |
| 2020-04-30 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 124.42% | N/A | N/A | N/A |
| 2020-04-29 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -46.02% | N/A | N/A | N/A |
| 2020-04-28 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 114.07% | N/A | N/A | N/A |
| 2020-04-27 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -26.03% | N/A | N/A | N/A |
| 2020-04-24 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 29.73% | N/A | N/A | N/A |
| 2020-04-23 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -46.07% | N/A | N/A | N/A |
| 2020-04-22 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 29.33% | N/A | N/A | N/A |
| 2020-04-21 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 24.82% | N/A | N/A | N/A |
| 2020-04-20 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -58.75% | N/A | N/A | N/A |
| 2020-04-17 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 47.18% | N/A | N/A | N/A |
| 2020-04-16 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -48.95% | N/A | N/A | N/A |
| 2020-04-15 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -59.85% | N/A | N/A | N/A |
| 2020-04-14 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 153.91% | N/A | N/A | N/A |
| 2020-04-13 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -73.18% | N/A | N/A | N/A |
| 2020-04-10 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | 23.32% | N/A | N/A | N/A |
| 2020-04-09 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 813 | 99.69% | N/A | N/A | N/A |
| 2020-04-08 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 227.2% | N/A | N/A | N/A |
| 2020-04-07 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 14.18% | N/A | N/A | N/A |
| 2020-04-06 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 84.76% | N/A | N/A | N/A |
| 2020-04-01 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -57.24% | N/A | N/A | N/A |
| 2020-03-31 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 14.04% | N/A | N/A | N/A |
| 2020-03-30 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -31.26% | N/A | N/A | N/A |
| 2020-03-27 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 15.8% | N/A | N/A | N/A |
| 2020-03-26 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -44.52% | N/A | N/A | N/A |
| 2020-03-25 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 14.63% | N/A | N/A | N/A |
| 2020-03-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 3.46% | N/A | N/A | N/A |
| 2020-03-23 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -22.73% | N/A | N/A | N/A |
| 2020-03-20 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -31.15% | N/A | N/A | N/A |
| 2020-03-19 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | 216.83% | N/A | N/A | N/A |
| 2020-03-18 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -40.66% | N/A | N/A | N/A |
| 2020-03-17 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 23.37% | N/A | N/A | N/A |
| 2020-03-16 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -68.59% | N/A | N/A | N/A |
| 2020-03-13 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 132.3% | N/A | N/A | N/A |
| 2020-03-12 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -63.17% | N/A | N/A | N/A |
| 2020-03-11 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | 924.4% | N/A | N/A | N/A |
| 2020-03-10 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -30.67% | N/A | N/A | N/A |
| 2020-03-09 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 78.34% | N/A | N/A | N/A |
| 2020-03-06 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -22.53% | N/A | N/A | N/A |
| 2020-03-05 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -20.22% | N/A | N/A | N/A |
| 2020-03-04 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 5.13% | N/A | N/A | N/A |
| 2020-03-03 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 26.34% | N/A | N/A | N/A |
| 2020-03-02 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -1.5% | N/A | N/A | N/A |
| 2020-02-27 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 51.17% | N/A | N/A | N/A |
| 2020-02-26 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -10.02% | N/A | N/A | N/A |
| 2020-02-25 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -31.5% | N/A | N/A | N/A |
| 2020-02-24 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 87.14% | N/A | N/A | N/A |
| 2020-02-21 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 27.05% | N/A | N/A | N/A |
| 2020-02-20 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -42.29% | N/A | N/A | N/A |
| 2020-02-19 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 279.94% | N/A | N/A | N/A |
| 2020-02-18 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -72.0% | N/A | N/A | N/A |
| 2020-02-17 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 42.79% | N/A | N/A | N/A |
| 2020-02-14 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -7.86% | N/A | N/A | N/A |
| 2020-02-13 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -57.31% | N/A | N/A | N/A |
| 2020-02-12 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 41.33% | N/A | N/A | N/A |
| 2020-02-11 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -43.74% | N/A | N/A | N/A |
| 2020-02-10 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 130.48% | N/A | N/A | N/A |
| 2020-02-07 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -24.07% | N/A | N/A | N/A |
| 2020-02-06 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -75.0% | N/A | N/A | N/A |
| 2020-02-05 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 255.55% | N/A | N/A | N/A |
| 2020-02-04 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -21.74% | N/A | N/A | N/A |
| 2020-02-03 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 45.81% | N/A | N/A | N/A |
| 2020-01-31 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -79.88% | N/A | N/A | N/A |
| 2020-01-30 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 197.52% | N/A | N/A | N/A |
| 2020-01-20 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 69.98% | N/A | N/A | N/A |
| 2020-01-17 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 19.1% | N/A | N/A | N/A |
| 2020-01-16 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | N/A | N/A | N/A | N/A |
