3630 新鉅科 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.85 | 3354 | 24 | 308 | 8 | 9.18% | 7.28% | 0.69% | 163 | 41.99% | 0.09% | 0.53% | 5.33% |
| 2022-12-26 | 28.55 | 3330 | -30 | 300 | -24 | 9.01% | 7.23% | -0.96% | 115 | 14.84% | 0.06% | 0.63% | 6.17% |
| 2022-12-23 | 28.5 | 3360 | -14 | 324 | -5 | 9.64% | 7.3% | -0.41% | 100 | -50.87% | 0.05% | 0.65% | 6.44% |
| 2022-12-22 | 28.65 | 3374 | 34 | 329 | 19 | 9.75% | 7.33% | 1.1% | 204 | -48.37% | 0.11% | 0.76% | 7.66% |
| 2022-12-21 | 28.3 | 3340 | -10 | 310 | -6 | 9.28% | 7.25% | -0.41% | 395 | 16.34% | 0.21% | 0.79% | 7.97% |
| 2022-12-20 | 28.65 | 3350 | 22 | 316 | -8 | 9.43% | 7.28% | 0.69% | 339 | 114.62% | 0.18% | 0.71% | 8.43% |
| 2022-12-19 | 29.2 | 3328 | -6 | 324 | 14 | 9.74% | 7.23% | -0.14% | 158 | -46.59% | 0.09% | 0.64% | 8.66% |
| 2022-12-16 | 29.6 | 3334 | 25 | 310 | 4 | 9.3% | 7.24% | 0.7% | 296 | 11.96% | 0.16% | 0.7% | 9.62% |
| 2022-12-15 | 30.35 | 3309 | 28 | 306 | -3 | 9.25% | 7.19% | 0.84% | 264 | 7.87% | 0.14% | 0.72% | 14.89% |
| 2022-12-14 | 30.75 | 3281 | -5 | 309 | -12 | 9.42% | 7.13% | -0.14% | 245 | 10.91% | 0.13% | 0.78% | 16.49% |
| 2022-12-13 | 30.25 | 3286 | -4 | 321 | -5 | 9.77% | 7.14% | 0.0% | 221 | -13.16% | 0.12% | 0.91% | 16.58% |
| 2022-12-12 | 30.5 | 3290 | -18 | 326 | 7 | 9.91% | 7.14% | -0.56% | 254 | -24.51% | 0.14% | 1.07% | 16.6% |
| 2022-12-09 | 30.5 | 3308 | -52 | 319 | -40 | 9.64% | 7.18% | -1.64% | 337 | -8.83% | 0.18% | 1.22% | 16.57% |
| 2022-12-08 | 31.15 | 3360 | 13 | 359 | 16 | 10.68% | 7.3% | 0.41% | 370 | -23.77% | 0.2% | 1.53% | 16.55% |
| 2022-12-07 | 31.0 | 3347 | -31 | 343 | 0 | 10.25% | 7.27% | -0.95% | 485 | -8.34% | 0.26% | 1.93% | 16.58% |
| 2022-12-06 | 31.4 | 3378 | -4 | 343 | -12 | 10.15% | 7.34% | 0.0% | 529 | 2.28% | 0.29% | 3.18% | 16.45% |
| 2022-12-05 | 32.2 | 3382 | -18 | 355 | -15 | 10.5% | 7.34% | -0.54% | 517 | -43.7% | 0.28% | 3.82% | 16.3% |
| 2022-12-02 | 32.95 | 3400 | -6 | 370 | 12 | 10.88% | 7.38% | -0.27% | 919 | -16.4% | 0.5% | 3.88% | 16.11% |
| 2022-12-01 | 32.6 | 3406 | 18 | 358 | -13 | 10.51% | 7.4% | 0.54% | 1100 | -60.57% | 0.6% | 4.65% | 15.71% |
| 2022-11-30 | 33.05 | 3388 | -11 | 371 | 29 | 10.95% | 7.36% | -0.27% | 2790 | 62.69% | 1.52% | 4.47% | 15.23% |
| 2022-11-29 | 31.8 | 3399 | 43 | 342 | 21 | 10.06% | 7.38% | 1.23% | 1715 | 178.04% | 0.93% | 3.63% | 13.85% |
| 2022-11-28 | 31.1 | 3356 | -37 | 321 | 21 | 9.56% | 7.29% | -1.09% | 616 | -73.71% | 0.33% | 3.11% | 13.05% |
| 2022-11-25 | 30.15 | 3393 | -142 | 300 | -42 | 8.84% | 7.37% | -4.04% | 2347 | 205.21% | 1.27% | 3.83% | 12.85% |
| 2022-11-24 | 31.35 | 3535 | -17 | 342 | 9 | 9.67% | 7.68% | -0.39% | 769 | -38.18% | 0.42% | 7.99% | 11.75% |
| 2022-11-23 | 30.9 | 3552 | -44 | 333 | -78 | 9.38% | 7.71% | -1.28% | 1243 | 63.65% | 0.68% | 9.32% | 11.89% |
| 2022-11-22 | 31.85 | 3596 | -79 | 411 | -38 | 11.43% | 7.81% | -2.13% | 760 | -60.69% | 0.41% | 8.86% | 11.38% |
| 2022-11-21 | 32.35 | 3675 | 37 | 449 | -84 | 12.22% | 7.98% | 1.01% | 1933 | -80.68% | 1.05% | 8.59% | 11.08% |
| 2022-11-18 | 32.5 | 3638 | 592 | 533 | 146 | 14.65% | 7.9% | 19.52% | 10006 | 211.25% | 5.43% | 7.65% | 10.13% |
| 2022-11-17 | 31.5 | 3046 | -71 | 387 | 102 | 12.71% | 6.61% | -2.36% | 3214 | 683.66% | 1.75% | 2.38% | 4.89% |
| 2022-11-16 | 28.65 | 3117 | -33 | 285 | 11 | 9.14% | 6.77% | -1.02% | 410 | 58.23% | 0.22% | 0.86% | 3.33% |
| 2022-11-15 | 28.55 | 3150 | -20 | 274 | -7 | 8.7% | 6.84% | -0.58% | 259 | 33.4% | 0.14% | 0.77% | 3.29% |
| 2022-11-14 | 28.2 | 3170 | 2 | 281 | 1 | 8.86% | 6.88% | 0.0% | 194 | -35.62% | 0.11% | 0.77% | 3.22% |
| 2022-11-11 | 27.5 | 3168 | -14 | 280 | 3 | 8.84% | 6.88% | -0.43% | 301 | -29.05% | 0.16% | 0.75% | 3.21% |
| 2022-11-10 | 27.5 | 3182 | 80 | 277 | 1 | 8.71% | 6.91% | 2.52% | 425 | 74.77% | 0.23% | 0.69% | 3.15% |
| 2022-11-09 | 27.8 | 3102 | 10 | 276 | -1 | 8.9% | 6.74% | 0.45% | 243 | -1.35% | 0.13% | 0.58% | 3.15% |
| 2022-11-08 | 27.9 | 3092 | 13 | 277 | 20 | 8.96% | 6.71% | 0.3% | 246 | 48.94% | 0.13% | 0.58% | 3.14% |
| 2022-11-07 | 28.6 | 3079 | -44 | 257 | 2 | 8.35% | 6.69% | -1.33% | 165 | -11.87% | 0.09% | 0.57% | 3.14% |
| 2022-11-04 | 28.45 | 3123 | -63 | 255 | -4 | 8.17% | 6.78% | -2.02% | 188 | -15.42% | 0.1% | 0.63% | 3.21% |
| 2022-11-03 | 28.4 | 3186 | -50 | 259 | -11 | 8.13% | 6.92% | -1.56% | 222 | -11.99% | 0.12% | 0.7% | 3.15% |
| 2022-11-02 | 28.2 | 3236 | -35 | 270 | -5 | 8.34% | 7.03% | -0.99% | 252 | 10.1% | 0.14% | 1.13% | 3.15% |
| 2022-11-01 | 28.3 | 3271 | -5 | 275 | -25 | 8.41% | 7.1% | -0.14% | 229 | -11.47% | 0.12% | 1.16% | 3.17% |
| 2022-10-31 | 27.95 | 3276 | -20 | 300 | -10 | 9.16% | 7.11% | -0.7% | 259 | -18.87% | 0.14% | 1.15% | 3.24% |
| 2022-10-28 | 27.3 | 3296 | -28 | 310 | -76 | 9.41% | 7.16% | -0.83% | 319 | -68.78% | 0.17% | 1.11% | 3.34% |
| 2022-10-27 | 27.8 | 3324 | 65 | 386 | 122 | 11.61% | 7.22% | 1.98% | 1022 | 235.31% | 0.56% | 1.12% | 3.3% |
| 2022-10-26 | 26.7 | 3259 | -1 | 264 | 13 | 8.1% | 7.08% | 0.0% | 305 | 45.94% | 0.17% | 0.76% | 2.97% |
| 2022-10-25 | 26.25 | 3260 | -29 | 251 | 3 | 7.7% | 7.08% | -0.84% | 209 | 15.94% | 0.11% | 0.77% | 3.02% |
| 2022-10-24 | 25.85 | 3289 | 1 | 248 | -6 | 7.54% | 7.14% | 0.0% | 180 | -49.02% | 0.1% | 0.73% | 3.24% |
| 2022-10-21 | 25.8 | 3288 | 25 | 254 | -3 | 7.73% | 7.14% | 0.71% | 353 | 2.49% | 0.19% | 0.73% | 3.22% |
| 2022-10-20 | 26.25 | 3263 | -27 | 257 | -1 | 7.88% | 7.09% | -0.7% | 345 | 2.05% | 0.19% | 0.64% | 3.16% |
| 2022-10-19 | 26.8 | 3290 | 13 | 258 | 8 | 7.84% | 7.14% | 0.28% | 338 | 178.1% | 0.18% | 0.68% | 3.2% |
| 2022-10-18 | 25.7 | 3277 | -7 | 250 | -1 | 7.63% | 7.12% | -0.14% | 121 | -31.62% | 0.07% | 0.62% | 3.07% |
| 2022-10-17 | 25.45 | 3284 | -8 | 251 | -3 | 7.64% | 7.13% | -0.28% | 177 | -12.2% | 0.1% | 0.69% | 3.21% |
| 2022-10-14 | 25.4 | 3292 | -44 | 254 | 0 | 7.72% | 7.15% | -1.24% | 202 | -51.97% | 0.11% | 0.76% | 3.29% |
| 2022-10-13 | 24.3 | 3336 | -74 | 254 | 6 | 7.61% | 7.24% | -2.29% | 421 | 96.63% | 0.23% | 0.69% | 3.33% |
| 2022-10-12 | 26.3 | 3410 | -66 | 248 | 1 | 7.27% | 7.41% | -1.85% | 214 | -17.37% | 0.12% | 0.57% | 3.31% |
| 2022-10-11 | 26.45 | 3476 | -62 | 247 | -14 | 7.11% | 7.55% | -1.69% | 259 | -11.79% | 0.14% | 0.61% | 3.4% |
| 2022-10-07 | 28.1 | 3538 | 58 | 261 | 23 | 7.38% | 7.68% | 1.59% | 294 | 269.73% | 0.16% | 0.67% | 3.7% |
| 2022-10-06 | 27.7 | 3480 | -20 | 238 | -8 | 6.84% | 7.56% | -0.53% | 79 | -61.92% | 0.04% | 0.75% | 4.21% |
| 2022-10-05 | 27.75 | 3500 | -13 | 246 | -5 | 7.03% | 7.6% | -0.39% | 208 | -28.04% | 0.11% | 0.85% | 4.79% |
| 2022-10-04 | 27.7 | 3513 | 24 | 251 | 2 | 7.14% | 7.63% | 0.66% | 290 | -18.7% | 0.16% | 0.96% | 5.82% |
| 2022-10-03 | 26.8 | 3489 | -3 | 249 | 0 | 7.14% | 7.58% | 0.0% | 357 | -20.71% | 0.19% | 1.01% | 6.18% |
| 2022-09-30 | 26.9 | 3492 | -21 | 249 | -16 | 7.13% | 7.58% | -0.66% | 450 | 79.86% | 0.24% | 1.16% | 7.14% |
| 2022-09-29 | 27.2 | 3513 | -34 | 265 | -29 | 7.54% | 7.63% | -0.91% | 250 | -39.7% | 0.14% | 0.99% | 11.06% |
| 2022-09-28 | 26.9 | 3547 | -71 | 294 | -30 | 8.29% | 7.7% | -2.04% | 415 | 6.55% | 0.23% | 0.98% | 12.78% |
| 2022-09-27 | 28.65 | 3618 | -22 | 324 | -2 | 8.96% | 7.86% | -0.51% | 389 | -37.65% | 0.21% | 0.98% | 12.77% |
| 2022-09-26 | 28.4 | 3640 | -51 | 326 | -22 | 8.96% | 7.9% | -1.5% | 625 | 361.09% | 0.34% | 0.83% | 12.68% |
| 2022-09-23 | 30.4 | 3691 | -24 | 348 | -5 | 9.43% | 8.02% | -0.62% | 135 | -42.47% | 0.07% | 0.7% | 12.59% |
| 2022-09-22 | 30.75 | 3715 | -9 | 353 | -14 | 9.5% | 8.07% | -0.25% | 235 | -43.93% | 0.13% | 0.79% | 12.59% |
| 2022-09-21 | 30.45 | 3724 | -30 | 367 | -42 | 9.85% | 8.09% | -0.74% | 420 | 274.34% | 0.23% | 0.82% | 12.52% |
| 2022-09-20 | 31.35 | 3754 | -23 | 409 | -12 | 10.9% | 8.15% | -0.61% | 112 | -70.34% | 0.06% | 0.8% | 12.46% |
| 2022-09-19 | 31.35 | 3777 | -35 | 421 | -18 | 11.15% | 8.2% | -0.97% | 378 | 20.79% | 0.21% | 0.95% | 12.53% |
| 2022-09-16 | 32.55 | 3812 | -29 | 439 | 9 | 11.52% | 8.28% | -0.72% | 313 | 8.62% | 0.17% | 1.18% | 12.7% |
| 2022-09-15 | 32.25 | 3841 | -29 | 430 | 0 | 11.2% | 8.34% | -0.71% | 288 | -22.9% | 0.16% | 1.68% | 12.68% |
| 2022-09-14 | 32.7 | 3870 | -10 | 430 | -26 | 11.11% | 8.4% | -0.36% | 374 | -3.45% | 0.2% | 2.14% | 12.65% |
| 2022-09-13 | 33.0 | 3880 | -246 | 456 | -81 | 11.75% | 8.43% | -5.92% | 387 | -52.34% | 0.21% | 3.09% | 12.59% |
| 2022-09-12 | 33.5 | 4126 | -19 | 537 | -13 | 13.02% | 8.96% | -0.44% | 813 | -33.45% | 0.44% | 3.39% | 12.65% |
| 2022-09-08 | 33.75 | 4145 | -9 | 550 | -54 | 13.27% | 9.0% | -0.22% | 1222 | 6.37% | 0.66% | 4.1% | 12.33% |
| 2022-09-07 | 33.95 | 4154 | -1 | 604 | 61 | 14.54% | 9.02% | 0.0% | 1148 | -45.56% | 0.62% | 7.61% | 11.96% |
| 2022-09-06 | 32.8 | 4155 | 104 | 543 | 56 | 13.07% | 9.02% | 2.5% | 2110 | 122.88% | 1.15% | 8.83% | 11.93% |
| 2022-09-05 | 31.75 | 4051 | 1 | 487 | -21 | 12.02% | 8.8% | 0.0% | 947 | -55.46% | 0.51% | 7.9% | 10.84% |
| 2022-09-02 | 33.15 | 4050 | -8 | 508 | -182 | 12.54% | 8.8% | -0.11% | 2126 | -72.3% | 1.15% | 7.51% | 10.4% |
| 2022-09-01 | 34.75 | 4058 | 64 | 690 | 196 | 17.0% | 8.81% | 1.61% | 7675 | 124.96% | 4.17% | 6.61% | 9.4% |
| 2022-08-31 | 33.95 | 3994 | 299 | 494 | 90 | 12.37% | 8.67% | 8.1% | 3412 | 757.21% | 1.85% | 2.52% | 5.51% |
| 2022-08-30 | 30.9 | 3695 | 2 | 404 | 9 | 10.93% | 8.02% | 0.0% | 398 | 76.11% | 0.22% | 0.72% | 3.89% |
| 2022-08-29 | 29.85 | 3693 | -12 | 395 | -13 | 10.7% | 8.02% | -0.37% | 226 | -50.76% | 0.12% | 0.68% | 3.82% |
| 2022-08-26 | 30.75 | 3705 | -47 | 408 | 7 | 11.01% | 8.05% | -1.23% | 459 | 207.38% | 0.25% | 0.68% | 3.85% |
| 2022-08-25 | 29.85 | 3752 | -8 | 401 | 0 | 10.69% | 8.15% | -0.24% | 149 | 53.28% | 0.08% | 0.81% | 3.85% |
| 2022-08-24 | 29.95 | 3760 | -13 | 401 | -9 | 10.66% | 8.17% | -0.24% | 97 | -68.81% | 0.05% | 0.88% | 3.94% |
| 2022-08-23 | 29.8 | 3773 | 33 | 410 | 1 | 10.87% | 8.19% | 0.86% | 312 | 30.96% | 0.17% | 0.95% | 4.05% |
| 2022-08-22 | 30.6 | 3740 | -6 | 409 | -39 | 10.94% | 8.12% | -0.25% | 238 | -65.24% | 0.13% | 0.92% | 4.22% |
| 2022-08-19 | 31.0 | 3746 | -71 | 448 | 14 | 11.96% | 8.14% | -1.81% | 686 | 136.28% | 0.37% | 1.07% | 5.54% |
| 2022-08-18 | 30.85 | 3817 | -14 | 434 | 16 | 11.37% | 8.29% | -0.36% | 290 | 30.96% | 0.16% | 0.82% | 5.95% |
| 2022-08-17 | 31.0 | 3831 | -15 | 418 | -2 | 10.91% | 8.32% | -0.36% | 221 | -14.82% | 0.12% | 0.95% | 6.3% |
| 2022-08-16 | 30.65 | 3846 | -16 | 420 | -3 | 10.92% | 8.35% | -0.48% | 260 | -48.35% | 0.14% | 1.43% | 6.49% |
| 2022-08-15 | 30.9 | 3862 | -89 | 423 | 11 | 10.95% | 8.39% | -2.21% | 504 | 123.7% | 0.27% | 1.34% | 6.87% |
| 2022-08-12 | 30.45 | 3951 | -35 | 412 | 8 | 10.43% | 8.58% | -0.92% | 225 | -57.71% | 0.12% | 1.14% | 8.63% |
| 2022-08-11 | 30.35 | 3986 | -49 | 404 | -19 | 10.14% | 8.66% | -1.14% | 532 | -51.97% | 0.29% | 1.18% | 8.97% |
| 2022-08-10 | 30.7 | 4035 | 26 | 423 | 43 | 10.48% | 8.76% | 0.57% | 1109 | 1105.8% | 0.6% | 1.16% | 8.93% |
| 2022-08-09 | 29.35 | 4009 | -12 | 380 | -13 | 9.48% | 8.71% | -0.23% | 92 | -34.12% | 0.05% | 0.79% | 8.64% |
| 2022-08-08 | 29.35 | 4021 | -3 | 393 | 2 | 9.77% | 8.73% | -0.11% | 139 | -52.25% | 0.08% | 0.89% | 8.95% |
| 2022-08-05 | 29.15 | 4024 | 31 | 391 | -14 | 9.72% | 8.74% | 0.81% | 292 | -41.92% | 0.16% | 0.97% | 9.08% |
| 2022-08-04 | 28.7 | 3993 | 9 | 405 | -24 | 10.14% | 8.67% | 0.23% | 503 | 16.32% | 0.27% | 1.06% | 9.09% |
| 2022-08-03 | 29.6 | 3984 | 0 | 429 | -14 | 10.77% | 8.65% | 0.0% | 432 | 63.73% | 0.23% | 0.95% | 9.11% |
| 2022-08-02 | 29.8 | 3984 | -16 | 443 | 2 | 11.12% | 8.65% | -0.46% | 264 | -7.93% | 0.14% | 0.88% | 9.02% |
| 2022-08-01 | 30.1 | 4000 | -22 | 441 | 1 | 11.03% | 8.69% | -0.46% | 287 | -37.65% | 0.16% | 1.07% | 9.05% |
| 2022-07-29 | 30.3 | 4022 | 13 | 440 | 19 | 10.94% | 8.73% | 0.23% | 460 | 53.68% | 0.25% | 2.37% | 8.99% |
| 2022-07-28 | 30.2 | 4009 | -13 | 421 | 18 | 10.5% | 8.71% | -0.23% | 299 | -1.74% | 0.16% | 2.9% | 8.94% |
| 2022-07-27 | 30.9 | 4022 | -6 | 403 | -4 | 10.02% | 8.73% | -0.23% | 304 | -50.81% | 0.17% | 3.25% | 8.93% |
| 2022-07-26 | 30.3 | 4028 | -64 | 407 | -21 | 10.1% | 8.75% | -1.57% | 619 | -76.85% | 0.34% | 3.39% | 8.86% |
| 2022-07-25 | 31.5 | 4092 | 58 | 428 | 73 | 10.46% | 8.89% | 1.48% | 2678 | 86.3% | 1.45% | 3.57% | 8.62% |
| 2022-07-22 | 32.0 | 4034 | 42 | 355 | 355 | 8.8% | 8.76% | 1.04% | 1437 | 53.33% | 0.78% | 4.15% | 7.29% |
| 2022-07-21 | 30.4 | 3992 | 106 | 0 | 0 | 0 | 8.67% | 2.73% | 937 | 65.84% | 0.51% | 3.84% | 6.71% |
| 2022-07-20 | 29.45 | 3886 | 28 | 0 | 0 | 0 | 8.44% | 0.72% | 565 | -41.09% | 0.31% | 3.58% | 6.35% |
| 2022-07-19 | 30.3 | 3858 | 9 | 0 | 0 | 0 | 8.38% | 0.24% | 959 | -74.38% | 0.52% | 3.58% | 6.44% |
| 2022-07-18 | 31.05 | 3849 | -81 | 0 | 0 | 0 | 8.36% | -1.99% | 3745 | 334.23% | 2.03% | 3.42% | 6.06% |
| 2022-07-15 | 28.8 | 3930 | 16 | 0 | 0 | 0 | 8.53% | 0.35% | 862 | 88.94% | 0.47% | 1.6% | 4.43% |
| 2022-07-14 | 27.95 | 3914 | 18 | 0 | 0 | 0 | 8.5% | 0.47% | 456 | -20.79% | 0.25% | 1.3% | 4.28% |
| 2022-07-13 | 27.8 | 3896 | 50 | 0 | 0 | 0 | 8.46% | 1.32% | 576 | -12.31% | 0.31% | 1.34% | 4.28% |
| 2022-07-12 | 27.0 | 3846 | 26 | 0 | 0 | 0 | 8.35% | 0.6% | 657 | 68.05% | 0.36% | 1.18% | 4.33% |
| 2022-07-11 | 27.6 | 3820 | 15 | 0 | 0 | 0 | 8.3% | 0.48% | 391 | 27.39% | 0.21% | 0.99% | 4.36% |
| 2022-07-08 | 26.5 | 3805 | 0 | 0 | 0 | 0 | 8.26% | 0.0% | 306 | -42.69% | 0.17% | 0.87% | 4.38% |
| 2022-07-07 | 26.35 | 3805 | -109 | 0 | 0 | 0 | 8.26% | -2.82% | 535 | 93.86% | 0.29% | 0.9% | 4.51% |
| 2022-07-06 | 25.2 | 3914 | -1 | 0 | 0 | 0 | 8.5% | 0.0% | 276 | -10.9% | 0.15% | 0.77% | 4.27% |
| 2022-07-05 | 26.55 | 3915 | 8 | 0 | 0 | 0 | 8.5% | 0.24% | 310 | 80.05% | 0.17% | 0.72% | 4.25% |
| 2022-07-04 | 26.3 | 3907 | 9 | 0 | 0 | 0 | 8.48% | 0.12% | 172 | -53.66% | 0.09% | 0.64% | 4.23% |
| 2022-07-01 | 25.9 | 3898 | -88 | 0 | 0 | 0 | 8.47% | -2.19% | 371 | 31.12% | 0.2% | 0.68% | 4.52% |
| 2022-06-30 | 27.35 | 3986 | -29 | 0 | 0 | 0 | 8.66% | -0.69% | 283 | 52.78% | 0.15% | 0.67% | 4.41% |
| 2022-06-29 | 28.55 | 4015 | -44 | 0 | 0 | 0 | 8.72% | -1.02% | 185 | 11.24% | 0.1% | 0.67% | 4.35% |
| 2022-06-28 | 29.2 | 4059 | 0 | 0 | 0 | 0 | 8.81% | 0.0% | 166 | -29.99% | 0.09% | 0.96% | 4.36% |
| 2022-06-27 | 29.25 | 4059 | -31 | 0 | 0 | 0 | 8.81% | -0.79% | 238 | -34.02% | 0.13% | 1.02% | 4.37% |
| 2022-06-24 | 28.9 | 4090 | -28 | 0 | 0 | 0 | 8.88% | -0.67% | 361 | 29.77% | 0.2% | 1.29% | 4.41% |
| 2022-06-23 | 27.55 | 4118 | -27 | 0 | 0 | 0 | 8.94% | -0.67% | 278 | -61.45% | 0.15% | 1.4% | 4.26% |
| 2022-06-22 | 27.6 | 4145 | -130 | 0 | 0 | 0 | 9.0% | -3.02% | 721 | 163.91% | 0.39% | 1.51% | 4.2% |
| 2022-06-21 | 29.85 | 4275 | -46 | 0 | 0 | 0 | 9.28% | -1.07% | 273 | -62.85% | 0.15% | 1.47% | 3.88% |
| 2022-06-20 | 29.25 | 4321 | -25 | 0 | 0 | 0 | 9.38% | -0.64% | 736 | 27.55% | 0.4% | 1.72% | 3.79% |
| 2022-06-17 | 32.45 | 4346 | -109 | 0 | 0 | 0 | 9.44% | -2.38% | 577 | 22.47% | 0.31% | 1.54% | 3.43% |
| 2022-06-16 | 31.65 | 4455 | 12 | 0 | 0 | 0 | 9.67% | 0.21% | 471 | -27.67% | 0.26% | 1.53% | 3.2% |
| 2022-06-15 | 32.8 | 4443 | -104 | 0 | 0 | 0 | 9.65% | -2.23% | 651 | -10.18% | 0.35% | 1.33% | 2.99% |
| 2022-06-14 | 32.75 | 4547 | -13 | 0 | 0 | 0 | 9.87% | -0.3% | 725 | 72.92% | 0.39% | 1.1% | 2.75% |
| 2022-06-13 | 32.3 | 4560 | 56 | 0 | 0 | 0 | 9.9% | 1.23% | 419 | -23.56% | 0.23% | 0.86% | 2.44% |
| 2022-06-10 | 32.6 | 4504 | 10 | 0 | 0 | 0 | 9.78% | 0.2% | 548 | 451.54% | 0.3% | 1.01% | 2.29% |
| 2022-06-09 | 31.5 | 4494 | 6 | 0 | 0 | 0 | 9.76% | 0.1% | 99 | -58.2% | 0.05% | 0.8% | 2.11% |
| 2022-06-08 | 31.15 | 4488 | -20 | 0 | 0 | 0 | 9.75% | -0.41% | 238 | -12.24% | 0.13% | 0.85% | 2.13% |
| 2022-06-07 | 31.4 | 4508 | -1 | 0 | 0 | 0 | 9.79% | 0.0% | 271 | -61.11% | 0.15% | 0.83% | 2.26% |
| 2022-06-06 | 32.0 | 4509 | 108 | 0 | 0 | 0 | 9.79% | 2.41% | 697 | 305.59% | 0.38% | 0.78% | 2.44% |
| 2022-06-02 | 30.85 | 4401 | -33 | 0 | 0 | 0 | 9.56% | -0.73% | 172 | -7.26% | 0.09% | 0.57% | 2.15% |
| 2022-06-01 | 30.3 | 4434 | -18 | 0 | 0 | 0 | 9.63% | -0.41% | 185 | -6.92% | 0.1% | 0.53% | 2.13% |
| 2022-05-31 | 30.25 | 4452 | -21 | 0 | 0 | 0 | 9.67% | -0.41% | 199 | 5.53% | 0.11% | 0.52% | 2.11% |
| 2022-05-30 | 30.0 | 4473 | -33 | 0 | 0 | 0 | 9.71% | -0.82% | 188 | -39.53% | 0.1% | 0.48% | 2.04% |
| 2022-05-27 | 29.35 | 4506 | 7 | 0 | 0 | 0 | 9.79% | 0.2% | 312 | 267.16% | 0.17% | 0.43% | 2.01% |
| 2022-05-26 | 28.8 | 4499 | -23 | 0 | 0 | 0 | 9.77% | -0.51% | 85 | -49.09% | 0.05% | 0.31% | 1.95% |
| 2022-05-25 | 28.75 | 4522 | -13 | 0 | 0 | 0 | 9.82% | -0.3% | 167 | 34.0% | 0.09% | 0.34% | 2.14% |
| 2022-05-24 | 28.75 | 4535 | -6 | 0 | 0 | 0 | 9.85% | -0.1% | 124 | 12.16% | 0.07% | 0.3% | 2.14% |
| 2022-05-23 | 29.3 | 4541 | -6 | 0 | 0 | 0 | 9.86% | -0.1% | 111 | 44.88% | 0.06% | 0.34% | 2.2% |
| 2022-05-20 | 29.4 | 4547 | -7 | 0 | 0 | 0 | 9.87% | -0.2% | 76 | -50.19% | 0.04% | 0.37% | 2.18% |
| 2022-05-19 | 29.2 | 4554 | -21 | 0 | 0 | 0 | 9.89% | -0.5% | 154 | 87.46% | 0.08% | 0.4% | 2.23% |
| 2022-05-18 | 29.0 | 4575 | -13 | 0 | 0 | 0 | 9.94% | -0.2% | 82 | -58.82% | 0.04% | 0.43% | 2.23% |
| 2022-05-17 | 29.0 | 4588 | -16 | 0 | 0 | 0 | 9.96% | -0.4% | 199 | 20.86% | 0.11% | 0.47% | 2.26% |
| 2022-05-16 | 28.3 | 4604 | -6 | 0 | 0 | 0 | 10.0% | -0.1% | 165 | 22.15% | 0.09% | 0.62% | 2.26% |
| 2022-05-13 | 27.8 | 4610 | -21 | 0 | 0 | 0 | 10.01% | -0.5% | 135 | -37.46% | 0.07% | 0.86% | 2.28% |
| 2022-05-12 | 27.3 | 4631 | -42 | 0 | 0 | 0 | 10.06% | -0.89% | 216 | 44.02% | 0.12% | 0.87% | 2.45% |
| 2022-05-11 | 27.9 | 4673 | -5 | 0 | 0 | 0 | 10.15% | -0.1% | 150 | -68.18% | 0.08% | 0.83% | 2.6% |
| 2022-05-10 | 28.0 | 4678 | -79 | 0 | 0 | 0 | 10.16% | -1.65% | 471 | -21.87% | 0.26% | 0.83% | 2.62% |
| 2022-05-09 | 26.9 | 4757 | -134 | 0 | 0 | 0 | 10.33% | -2.73% | 603 | 273.31% | 0.33% | 0.61% | 2.51% |
| 2022-05-06 | 29.4 | 4891 | -4 | 0 | 0 | 0 | 10.62% | -0.09% | 161 | 16.23% | 0.09% | 0.36% | 2.32% |
| 2022-05-05 | 30.2 | 4895 | -11 | 0 | 0 | 0 | 10.63% | -0.19% | 139 | -4.72% | 0.08% | 0.38% | 2.36% |
| 2022-05-04 | 30.05 | 4906 | -55 | 0 | 0 | 0 | 10.65% | -1.11% | 146 | 96.8% | 0.08% | 0.53% | 2.34% |
| 2022-05-03 | 29.9 | 4961 | 12 | 0 | 0 | 0 | 10.77% | 0.19% | 74 | -44.61% | 0.04% | 0.55% | 2.33% |
| 2022-04-29 | 30.3 | 4949 | -8 | 0 | 0 | 0 | 10.75% | -0.19% | 133 | -34.16% | 0.07% | 0.63% | 2.37% |
| 2022-04-28 | 30.05 | 4957 | -51 | 0 | 0 | 0 | 10.77% | -1.01% | 203 | -51.54% | 0.11% | 0.6% | 2.6% |
| 2022-04-27 | 29.9 | 5008 | -177 | 0 | 0 | 0 | 10.88% | -3.37% | 419 | 138.51% | 0.23% | 0.58% | 2.54% |
| 2022-04-26 | 31.35 | 5185 | -15 | 0 | 0 | 0 | 11.26% | -0.27% | 176 | -22.83% | 0.1% | 0.44% | 2.39% |
| 2022-04-25 | 31.75 | 5200 | -253 | 0 | 0 | 0 | 11.29% | -4.65% | 228 | 168.93% | 0.12% | 0.42% | 2.38% |
| 2022-04-22 | 32.9 | 5453 | 0 | 0 | 0 | 0 | 11.84% | 0.0% | 84 | -49.29% | 0.05% | 0.4% | 2.31% |
| 2022-04-21 | 33.1 | 5453 | -11 | 0 | 0 | 0 | 11.84% | -0.25% | 167 | 6.42% | 0.09% | 0.47% | 2.38% |
| 2022-04-20 | 33.4 | 5464 | -13 | 0 | 0 | 0 | 11.87% | -0.17% | 157 | 16.06% | 0.09% | 0.62% | 2.35% |
| 2022-04-19 | 33.6 | 5477 | 3 | 0 | 0 | 0 | 11.89% | 0.0% | 135 | -29.07% | 0.07% | 0.79% | 2.34% |
| 2022-04-18 | 33.65 | 5474 | -4 | 0 | 0 | 0 | 11.89% | -0.08% | 190 | -7.87% | 0.1% | 0.83% | 2.49% |
| 2022-04-15 | 34.3 | 5478 | -57 | 0 | 0 | 0 | 11.9% | -1.0% | 207 | -54.52% | 0.11% | 0.87% | 2.56% |
| 2022-04-14 | 35.55 | 5535 | -74 | 0 | 0 | 0 | 12.02% | -1.31% | 455 | -4.21% | 0.25% | 0.9% | 2.63% |
| 2022-04-13 | 35.1 | 5609 | 46 | 0 | 0 | 0 | 12.18% | 0.83% | 475 | 144.5% | 0.26% | 0.78% | 2.55% |
| 2022-04-12 | 34.05 | 5563 | -7 | 0 | 0 | 0 | 12.08% | -0.17% | 194 | -29.09% | 0.11% | 0.58% | 2.52% |
| 2022-04-11 | 34.0 | 5570 | -142 | 0 | 0 | 0 | 12.1% | -2.42% | 274 | 8.92% | 0.15% | 0.54% | 2.56% |
| 2022-04-08 | 34.3 | 5712 | 9 | 0 | 0 | 0 | 12.4% | 0.08% | 251 | 6.95% | 0.14% | 0.47% | 2.54% |
| 2022-04-07 | 33.5 | 5703 | -25 | 0 | 0 | 0 | 12.39% | -0.4% | 235 | 119.24% | 0.13% | 0.63% | 2.62% |
| 2022-04-06 | 33.8 | 5728 | -13 | 0 | 0 | 0 | 12.44% | -0.24% | 107 | -10.63% | 0.06% | 0.56% | 2.92% |
| 2022-04-01 | 33.45 | 5741 | -2 | 0 | 0 | 0 | 12.47% | 0.0% | 120 | -17.95% | 0.07% | 0.58% | 3.09% |
| 2022-03-31 | 33.9 | 5743 | 9 | 0 | 0 | 0 | 12.47% | 0.16% | 146 | -73.78% | 0.08% | 0.6% | 3.18% |
| 2022-03-30 | 34.7 | 5734 | 31 | 0 | 0 | 0 | 12.45% | 0.48% | 558 | 519.21% | 0.3% | 0.57% | 3.16% |
| 2022-03-29 | 33.2 | 5703 | 3 | 0 | 0 | 0 | 12.39% | 0.08% | 90 | -37.41% | 0.05% | 0.38% | 2.94% |
| 2022-03-28 | 32.95 | 5700 | -9 | 0 | 0 | 0 | 12.38% | -0.16% | 144 | -12.44% | 0.08% | 0.39% | 3.0% |
| 2022-03-25 | 33.3 | 5709 | -14 | 0 | 0 | 0 | 12.4% | -0.24% | 164 | 78.03% | 0.09% | 0.39% | 3.1% |
| 2022-03-24 | 33.5 | 5723 | -16 | 0 | 0 | 0 | 12.43% | -0.24% | 92 | -55.53% | 0.05% | 0.53% | 3.2% |
| 2022-03-23 | 33.5 | 5739 | -6 | 0 | 0 | 0 | 12.46% | -0.16% | 207 | 83.5% | 0.11% | 0.65% | 3.2% |
| 2022-03-22 | 33.5 | 5745 | -5 | 0 | 0 | 0 | 12.48% | -0.08% | 113 | -17.99% | 0.06% | 0.72% | 3.21% |
| 2022-03-21 | 33.5 | 5750 | -11 | 0 | 0 | 0 | 12.49% | -0.16% | 138 | -67.64% | 0.08% | 0.82% | 3.22% |
| 2022-03-18 | 33.75 | 5761 | 18 | 0 | 0 | 0 | 12.51% | 0.32% | 426 | 41.36% | 0.23% | 0.98% | 3.22% |
| 2022-03-17 | 32.85 | 5743 | 6 | 0 | 0 | 0 | 12.47% | 0.08% | 302 | -13.2% | 0.16% | 0.89% | 3.1% |
| 2022-03-16 | 32.25 | 5737 | -24 | 0 | 0 | 0 | 12.46% | -0.4% | 347 | 16.16% | 0.19% | 0.86% | 3.01% |
| 2022-03-15 | 32.05 | 5761 | -38 | 0 | 0 | 0 | 12.51% | -0.64% | 299 | -29.4% | 0.16% | 0.88% | 2.89% |
| 2022-03-14 | 32.55 | 5799 | -34 | 0 | 0 | 0 | 12.59% | -0.63% | 424 | 62.36% | 0.23% | 1.15% | 2.82% |
| 2022-03-11 | 32.5 | 5833 | 4 | 0 | 0 | 0 | 12.67% | 0.08% | 261 | 6.05% | 0.14% | 1.15% | 2.7% |
| 2022-03-10 | 33.2 | 5829 | -3 | 0 | 0 | 0 | 12.66% | -0.08% | 246 | -37.34% | 0.13% | 1.16% | 2.65% |
| 2022-03-09 | 33.1 | 5832 | -37 | 0 | 0 | 0 | 12.67% | -0.63% | 393 | -49.88% | 0.21% | 1.09% | 2.62% |
| 2022-03-08 | 32.6 | 5869 | -160 | 0 | 0 | 0 | 12.75% | -2.6% | 784 | 83.3% | 0.43% | 0.96% | 2.51% |
| 2022-03-07 | 34.35 | 6029 | -108 | 0 | 0 | 0 | 13.09% | -1.8% | 428 | 51.3% | 0.23% | 0.64% | 2.17% |
| 2022-03-04 | 35.7 | 6137 | -21 | 0 | 0 | 0 | 13.33% | -0.3% | 282 | 136.99% | 0.15% | 0.58% | 2.16% |
| 2022-03-03 | 36.2 | 6158 | -6 | 0 | 0 | 0 | 13.37% | -0.15% | 119 | -23.31% | 0.06% | 0.62% | 2.23% |
| 2022-03-02 | 36.25 | 6164 | -27 | 0 | 0 | 0 | 13.39% | -0.37% | 155 | -19.4% | 0.08% | 0.61% | 2.38% |
| 2022-03-01 | 36.3 | 6191 | -19 | 0 | 0 | 0 | 13.44% | -0.37% | 193 | -40.55% | 0.1% | 0.64% | 2.47% |
| 2022-02-25 | 35.45 | 6210 | 14 | 0 | 0 | 0 | 13.49% | 0.22% | 324 | -6.7% | 0.18% | 0.62% | 2.48% |
| 2022-02-24 | 35.7 | 6196 | -50 | 0 | 0 | 0 | 13.46% | -0.74% | 348 | 253.16% | 0.19% | 0.51% | 2.38% |
| 2022-02-23 | 36.55 | 6246 | 4 | 0 | 0 | 0 | 13.56% | 0.0% | 98 | -54.51% | 0.05% | 0.44% | 2.29% |
| 2022-02-22 | 36.4 | 6242 | 3 | 0 | 0 | 0 | 13.56% | 0.07% | 216 | 47.76% | 0.12% | 0.45% | 2.33% |
| 2022-02-21 | 37.0 | 6239 | -27 | 0 | 0 | 0 | 13.55% | -0.44% | 146 | 10.19% | 0.08% | 0.4% | 2.38% |
| 2022-02-18 | 36.7 | 6266 | -14 | 0 | 0 | 0 | 13.61% | -0.22% | 133 | -37.16% | 0.07% | 0.42% | 2.41% |
| 2022-02-17 | 37.05 | 6280 | -34 | 0 | 0 | 0 | 13.64% | -0.51% | 211 | 78.21% | 0.11% | 0.46% | 2.53% |
| 2022-02-16 | 37.0 | 6314 | 11 | 0 | 0 | 0 | 13.71% | 0.15% | 118 | -10.32% | 0.06% | 0.43% | 2.59% |
| 2022-02-15 | 36.85 | 6303 | 0 | 0 | 0 | 0 | 13.69% | 0.0% | 132 | -21.68% | 0.07% | 0.47% | 2.74% |
| 2022-02-14 | 36.8 | 6303 | -13 | 0 | 0 | 0 | 13.69% | -0.22% | 169 | -19.84% | 0.09% | 0.5% | 3.01% |
| 2022-02-11 | 37.4 | 6316 | -24 | 0 | 0 | 0 | 13.72% | -0.36% | 211 | 33.06% | 0.11% | 0.5% | 3.09% |
| 2022-02-10 | 37.45 | 6340 | 12 | 0 | 0 | 0 | 13.77% | 0.22% | 158 | -19.58% | 0.09% | 0.6% | 3.29% |
| 2022-02-09 | 37.35 | 6328 | -4 | 0 | 0 | 0 | 13.74% | -0.07% | 197 | 3.78% | 0.11% | 0.75% | 3.65% |
| 2022-02-08 | 36.9 | 6332 | 5 | 0 | 0 | 0 | 13.75% | 0.07% | 190 | 16.12% | 0.1% | 0.85% | 3.71% |
| 2022-02-07 | 35.8 | 6327 | -34 | 0 | 0 | 0 | 13.74% | -0.51% | 163 | -59.47% | 0.09% | 0.92% | 3.8% |
| 2022-01-26 | 35.3 | 6361 | -65 | 0 | 0 | 0 | 13.81% | -1.07% | 403 | -4.41% | 0.22% | 0.95% | 3.92% |
| 2022-01-25 | 35.7 | 6426 | -90 | 0 | 0 | 0 | 13.96% | -1.34% | 422 | 8.3% | 0.23% | 0.81% | 3.88% |
| 2022-01-24 | 36.3 | 6516 | -60 | 0 | 0 | 0 | 14.15% | -0.91% | 390 | 21.6% | 0.21% | 0.67% | 3.83% |
| 2022-01-21 | 37.0 | 6576 | -76 | 0 | 0 | 0 | 14.28% | -1.18% | 320 | 52.29% | 0.17% | 0.56% | 3.9% |
| 2022-01-20 | 37.5 | 6652 | -26 | 0 | 0 | 0 | 14.45% | -0.34% | 210 | 47.31% | 0.11% | 0.55% | 4.37% |
| 2022-01-19 | 37.05 | 6678 | -24 | 0 | 0 | 0 | 14.5% | -0.34% | 143 | -19.67% | 0.08% | 0.54% | 4.53% |
| 2022-01-18 | 37.3 | 6702 | -11 | 0 | 0 | 0 | 14.55% | -0.21% | 178 | -1.28% | 0.1% | 0.66% | 5.28% |
| 2022-01-17 | 37.3 | 6713 | -2 | 0 | 0 | 0 | 14.58% | 0.0% | 180 | -39.5% | 0.1% | 0.74% | 5.32% |
| 2022-01-14 | 37.1 | 6715 | -29 | 0 | 0 | 0 | 14.58% | -0.48% | 298 | 48.3% | 0.16% | 0.86% | 5.41% |
| 2022-01-13 | 37.5 | 6744 | -5 | 0 | 0 | 0 | 14.65% | -0.07% | 201 | -44.27% | 0.11% | 1.03% | 5.6% |
| 2022-01-12 | 37.05 | 6749 | -1 | 0 | 0 | 0 | 14.66% | 0.0% | 360 | 10.63% | 0.2% | 1.09% | 5.66% |
| 2022-01-11 | 37.4 | 6750 | -13 | 0 | 0 | 0 | 14.66% | -0.2% | 326 | -18.08% | 0.18% | 1.22% | 5.93% |
| 2022-01-10 | 37.4 | 6763 | -5 | 0 | 0 | 0 | 14.69% | -0.07% | 397 | -35.75% | 0.22% | 1.49% | 6.0% |
| 2022-01-07 | 37.85 | 6768 | -50 | 0 | 0 | 0 | 14.7% | -0.74% | 619 | 100.06% | 0.34% | 1.43% | 5.96% |
| 2022-01-06 | 38.55 | 6818 | 5 | 0 | 0 | 0 | 14.81% | 0.07% | 309 | -47.39% | 0.17% | 1.3% | 6.08% |
| 2022-01-05 | 38.6 | 6813 | -16 | 0 | 0 | 0 | 14.8% | -0.2% | 588 | -28.97% | 0.32% | 1.33% | 6.16% |
| 2022-01-04 | 39.55 | 6829 | -108 | 0 | 0 | 0 | 14.83% | -1.59% | 828 | 180.95% | 0.45% | 1.2% | 6.1% |
| 2022-01-03 | 39.05 | 6937 | -23 | 0 | 0 | 0 | 15.07% | -0.26% | 294 | -20.33% | 0.16% | 0.92% | 5.85% |
| 2021-12-30 | 39.45 | 6960 | -21 | 0 | 0 | 0 | 15.11% | -0.33% | 370 | -1.71% | 0.2% | 1.05% | 5.91% |
| 2021-12-29 | 39.1 | 6981 | -14 | 0 | 0 | 0 | 15.16% | -0.2% | 376 | 11.58% | 0.2% | 1.49% | 6.21% |
| 2021-12-28 | 38.85 | 6995 | -31 | 0 | 0 | 0 | 15.19% | -0.46% | 337 | 5.79% | 0.18% | 1.56% | 6.33% |
| 2021-12-27 | 39.3 | 7026 | 0 | 0 | 0 | 0 | 15.26% | 0.0% | 318 | -39.13% | 0.17% | 2.21% | 7.56% |
| 2021-12-24 | 39.55 | 7026 | 29 | 0 | 0 | 0 | 15.26% | 0.39% | 524 | -56.03% | 0.28% | 2.16% | 7.73% |
| 2021-12-23 | 40.05 | 6997 | -57 | 0 | 0 | 0 | 15.2% | -0.78% | 1191 | 140.44% | 0.65% | 2.07% | 8.04% |
| 2021-12-22 | 39.35 | 7054 | -19 | 0 | 0 | 0 | 15.32% | -0.26% | 495 | -67.73% | 0.27% | 1.78% | 8.15% |
| 2021-12-21 | 39.25 | 7073 | -18 | 0 | 0 | 0 | 15.36% | -0.26% | 1535 | 541.93% | 0.83% | 1.67% | 8.25% |
| 2021-12-20 | 38.2 | 7091 | 8 | 0 | 0 | 0 | 15.4% | 0.13% | 239 | -31.87% | 0.13% | 1.31% | 7.88% |
| 2021-12-17 | 38.05 | 7083 | 13 | 0 | 0 | 0 | 15.38% | 0.2% | 351 | -45.86% | 0.19% | 1.42% | 8.94% |
| 2021-12-16 | 38.4 | 7070 | 31 | 0 | 0 | 0 | 15.35% | 0.39% | 648 | 114.43% | 0.35% | 1.41% | 12.59% |
| 2021-12-15 | 37.75 | 7039 | 14 | 0 | 0 | 0 | 15.29% | 0.2% | 302 | -65.28% | 0.16% | 1.52% | 12.54% |
| 2021-12-14 | 37.3 | 7025 | 60 | 0 | 0 | 0 | 15.26% | 0.86% | 871 | 94.01% | 0.47% | 1.6% | 12.56% |
| 2021-12-13 | 38.25 | 6965 | 22 | 0 | 0 | 0 | 15.13% | 0.33% | 449 | 38.42% | 0.24% | 1.38% | 12.37% |
| 2021-12-10 | 38.3 | 6943 | 9 | 0 | 0 | 0 | 15.08% | 0.13% | 324 | -61.71% | 0.18% | 1.34% | 12.66% |
| 2021-12-09 | 38.4 | 6934 | -4 | 0 | 0 | 0 | 15.06% | -0.07% | 847 | 86.05% | 0.46% | 1.39% | 12.81% |
| 2021-12-08 | 38.15 | 6938 | -14 | 0 | 0 | 0 | 15.07% | -0.2% | 455 | -2.4% | 0.25% | 1.42% | 12.69% |
| 2021-12-07 | 38.0 | 6952 | -33 | 0 | 0 | 0 | 15.1% | -0.46% | 466 | 22.24% | 0.25% | 1.5% | 12.64% |
| 2021-12-06 | 37.6 | 6985 | -31 | 0 | 0 | 0 | 15.17% | -0.46% | 381 | -6.11% | 0.21% | 2.66% | 12.56% |
| 2021-12-03 | 37.6 | 7016 | -17 | 0 | 0 | 0 | 15.24% | -0.2% | 406 | -55.33% | 0.22% | 2.8% | 12.46% |
| 2021-12-02 | 37.4 | 7033 | 82 | 0 | 0 | 0 | 15.27% | 1.13% | 910 | 53.42% | 0.49% | 3.17% | 12.38% |
| 2021-12-01 | 38.1 | 6951 | -2 | 0 | 0 | 0 | 15.1% | 0.0% | 593 | -77.29% | 0.32% | 3.44% | 12.12% |
| 2021-11-30 | 37.55 | 6953 | 90 | 0 | 0 | 0 | 15.1% | 1.34% | 2611 | 310.48% | 1.42% | 3.48% | 12.06% |
| 2021-11-29 | 38.1 | 6863 | -68 | 0 | 0 | 0 | 14.9% | -1.0% | 636 | -41.49% | 0.35% | 2.53% | 11.17% |
| 2021-11-26 | 38.85 | 6931 | -90 | 0 | 0 | 0 | 15.05% | -1.31% | 1087 | -22.6% | 0.59% | 3.38% | 11.55% |
| 2021-11-25 | 40.0 | 7021 | -108 | 0 | 0 | 0 | 15.25% | -1.49% | 1405 | 111.69% | 0.76% | 6.62% | 11.17% |
| 2021-11-24 | 40.1 | 7129 | 36 | 0 | 0 | 0 | 15.48% | 0.52% | 663 | -23.62% | 0.36% | 6.16% | 10.64% |
| 2021-11-23 | 40.6 | 7093 | 36 | 0 | 0 | 0 | 15.4% | 0.46% | 868 | -60.35% | 0.47% | 5.99% | 10.56% |
| 2021-11-22 | 42.0 | 7057 | -104 | 0 | 0 | 0 | 15.33% | -1.41% | 2191 | -69.01% | 1.19% | 5.79% | 11.17% |
| 2021-11-19 | 42.7 | 7161 | 550 | 0 | 0 | 0 | 15.55% | 8.29% | 7071 | 1197.19% | 3.84% | 5.14% | 10.42% |
| 2021-11-18 | 39.3 | 6611 | 38 | 0 | 0 | 0 | 14.36% | 0.63% | 545 | 56.98% | 0.3% | 1.62% | 6.74% |
| 2021-11-17 | 39.15 | 6573 | 22 | 0 | 0 | 0 | 14.27% | 0.28% | 347 | -32.93% | 0.19% | 1.67% | 6.71% |
| 2021-11-16 | 39.3 | 6551 | 26 | 0 | 0 | 0 | 14.23% | 0.42% | 517 | -47.52% | 0.28% | 1.68% | 6.68% |
| 2021-11-15 | 39.85 | 6525 | -30 | 0 | 0 | 0 | 14.17% | -0.49% | 986 | 66.43% | 0.54% | 1.57% | 6.6% |
| 2021-11-12 | 38.75 | 6555 | -1 | 0 | 0 | 0 | 14.24% | 0.0% | 592 | -7.03% | 0.32% | 1.14% | 6.15% |
| 2021-11-11 | 38.9 | 6556 | 82 | 0 | 0 | 0 | 14.24% | 1.28% | 637 | 73.95% | 0.35% | 0.96% | 6.09% |
| 2021-11-10 | 39.7 | 6474 | 2 | 0 | 0 | 0 | 14.06% | 0.0% | 366 | 18.8% | 0.2% | 0.85% | 5.89% |
| 2021-11-09 | 39.85 | 6472 | -50 | 0 | 0 | 0 | 14.06% | -0.71% | 308 | 56.15% | 0.17% | 0.91% | 5.87% |
| 2021-11-08 | 40.05 | 6522 | -2 | 0 | 0 | 0 | 14.16% | -0.07% | 197 | -25.69% | 0.11% | 1.28% | 5.91% |
| 2021-11-05 | 40.2 | 6524 | -11 | 0 | 0 | 0 | 14.17% | -0.14% | 265 | -37.52% | 0.14% | 1.89% | 6.0% |
| 2021-11-04 | 40.4 | 6535 | -43 | 0 | 0 | 0 | 14.19% | -0.7% | 425 | -12.37% | 0.23% | 1.96% | 6.01% |
| 2021-11-03 | 40.35 | 6578 | -75 | 0 | 0 | 0 | 14.29% | -1.11% | 485 | -50.17% | 0.26% | 1.96% | 5.93% |
| 2021-11-02 | 40.15 | 6653 | 46 | 0 | 0 | 0 | 14.45% | 0.7% | 974 | -26.53% | 0.53% | 1.98% | 5.86% |
| 2021-11-01 | 42.2 | 6607 | -12 | 0 | 0 | 0 | 14.35% | -0.14% | 1326 | 227.9% | 0.72% | 2.53% | 5.73% |
| 2021-10-29 | 41.05 | 6619 | 6 | 0 | 0 | 0 | 14.37% | 0.07% | 404 | -4.22% | 0.22% | 2.25% | 5.33% |
| 2021-10-28 | 40.8 | 6613 | -40 | 0 | 0 | 0 | 14.36% | -0.62% | 422 | -17.23% | 0.23% | 2.19% | 5.3% |
| 2021-10-27 | 41.2 | 6653 | -37 | 0 | 0 | 0 | 14.45% | -0.55% | 510 | -74.47% | 0.28% | 2.23% | 5.42% |
| 2021-10-26 | 40.6 | 6690 | -2 | 0 | 0 | 0 | 14.53% | 0.0% | 1999 | 147.29% | 1.09% | 2.11% | 5.31% |
| 2021-10-25 | 40.6 | 6692 | -6 | 0 | 0 | 0 | 14.53% | -0.14% | 808 | 175.38% | 0.44% | 1.22% | 4.49% |
| 2021-10-22 | 39.4 | 6698 | 15 | 0 | 0 | 0 | 14.55% | 0.28% | 293 | -39.85% | 0.16% | 0.87% | 4.17% |
| 2021-10-21 | 38.75 | 6683 | 67 | 0 | 0 | 0 | 14.51% | 0.97% | 488 | 69.49% | 0.26% | 0.97% | 4.19% |
| 2021-10-20 | 38.8 | 6616 | -28 | 0 | 0 | 0 | 14.37% | -0.42% | 287 | -22.03% | 0.16% | 0.85% | 4.15% |
| 2021-10-19 | 38.4 | 6644 | 3 | 0 | 0 | 0 | 14.43% | 0.07% | 369 | 119.84% | 0.2% | 0.88% | 4.16% |
| 2021-10-18 | 37.85 | 6641 | -49 | 0 | 0 | 0 | 14.42% | -0.76% | 168 | -64.46% | 0.09% | 0.89% | 4.08% |
| 2021-10-15 | 37.8 | 6690 | -31 | 0 | 0 | 0 | 14.53% | -0.48% | 472 | 78.42% | 0.26% | 0.98% | 4.12% |
| 2021-10-14 | 36.3 | 6721 | -16 | 0 | 0 | 0 | 14.6% | -0.21% | 264 | -22.76% | 0.14% | 0.89% | 4.05% |
| 2021-10-13 | 36.2 | 6737 | -32 | 0 | 0 | 0 | 14.63% | -0.48% | 343 | -10.43% | 0.19% | 0.9% | 4.09% |
| 2021-10-12 | 37.15 | 6769 | 11 | 0 | 0 | 0 | 14.7% | 0.14% | 383 | 9.55% | 0.21% | 0.9% | 4.03% |
| 2021-10-08 | 38.2 | 6758 | -15 | 0 | 0 | 0 | 14.68% | -0.2% | 349 | 18.26% | 0.19% | 1.09% | 4.02% |
| 2021-10-07 | 37.75 | 6773 | -28 | 0 | 0 | 0 | 14.71% | -0.41% | 295 | 5.43% | 0.16% | 1.22% | 4.28% |
| 2021-10-06 | 37.1 | 6801 | -2 | 0 | 0 | 0 | 14.77% | 0.0% | 280 | -21.1% | 0.15% | 1.25% | 4.56% |
| 2021-10-05 | 37.15 | 6803 | -35 | 0 | 0 | 0 | 14.77% | -0.54% | 355 | -51.19% | 0.19% | 1.44% | 4.86% |
| 2021-10-04 | 37.0 | 6838 | -166 | 0 | 0 | 0 | 14.85% | -2.37% | 728 | 24.05% | 0.4% | 1.42% | 5.61% |
| 2021-10-01 | 38.7 | 7004 | -11 | 0 | 0 | 0 | 15.21% | -0.13% | 587 | 63.32% | 0.32% | 1.3% | 8.83% |
| 2021-09-30 | 39.35 | 7015 | 35 | 0 | 0 | 0 | 15.23% | 0.46% | 359 | -43.08% | 0.2% | 1.09% | 9.44% |
| 2021-09-29 | 39.65 | 6980 | 5 | 0 | 0 | 0 | 15.16% | 0.07% | 631 | 99.46% | 0.34% | 1.08% | 9.45% |
| 2021-09-28 | 40.05 | 6975 | -53 | 0 | 0 | 0 | 15.15% | -0.72% | 316 | -35.65% | 0.17% | 0.96% | 9.26% |
| 2021-09-27 | 40.05 | 7028 | -68 | 0 | 0 | 0 | 15.26% | -0.97% | 491 | 131.4% | 0.27% | 0.95% | 9.23% |
| 2021-09-24 | 39.3 | 7096 | -7 | 0 | 0 | 0 | 15.41% | -0.13% | 212 | -35.42% | 0.12% | 0.81% | 9.27% |
| 2021-09-23 | 39.15 | 7103 | -7 | 0 | 0 | 0 | 15.43% | -0.06% | 329 | -20.89% | 0.18% | 0.82% | 10.28% |
| 2021-09-22 | 39.1 | 7110 | -8 | 0 | 0 | 0 | 15.44% | -0.13% | 416 | 38.43% | 0.23% | 0.83% | 10.28% |
| 2021-09-17 | 39.8 | 7118 | 1 | 0 | 0 | 0 | 15.46% | 0.0% | 300 | 27.56% | 0.16% | 0.79% | 10.29% |
| 2021-09-16 | 39.85 | 7117 | -54 | 0 | 0 | 0 | 15.46% | -0.71% | 235 | 2.74% | 0.13% | 0.76% | 10.37% |
| 2021-09-15 | 39.95 | 7171 | -1 | 0 | 0 | 0 | 15.57% | -0.06% | 229 | -34.29% | 0.12% | 0.83% | 10.55% |
| 2021-09-14 | 40.25 | 7172 | -20 | 0 | 0 | 0 | 15.58% | -0.26% | 349 | 3.18% | 0.19% | 1.14% | 10.91% |
| 2021-09-13 | 40.1 | 7192 | 7 | 0 | 0 | 0 | 15.62% | 0.13% | 338 | 41.86% | 0.18% | 1.4% | 11.03% |
| 2021-09-10 | 40.1 | 7185 | 16 | 0 | 0 | 0 | 15.6% | 0.19% | 238 | -34.77% | 0.13% | 1.67% | 11.45% |
| 2021-09-09 | 39.9 | 7169 | 8 | 0 | 0 | 0 | 15.57% | 0.13% | 365 | -55.2% | 0.2% | 2.48% | 11.68% |
| 2021-09-08 | 39.75 | 7161 | -30 | 0 | 0 | 0 | 15.55% | -0.45% | 816 | -0.61% | 0.44% | 5.9% | 11.77% |
| 2021-09-07 | 40.75 | 7191 | 34 | 0 | 0 | 0 | 15.62% | 0.51% | 821 | -0.7% | 0.45% | 6.39% | 11.9% |
| 2021-09-06 | 41.6 | 7157 | 33 | 0 | 0 | 0 | 15.54% | 0.45% | 826 | -52.49% | 0.45% | 6.14% | 13.2% |
| 2021-09-03 | 42.7 | 7124 | 42 | 0 | 0 | 0 | 15.47% | 0.59% | 1740 | -73.89% | 0.94% | 5.84% | 13.11% |
| 2021-09-02 | 43.15 | 7082 | 246 | 0 | 0 | 0 | 15.38% | 3.57% | 6665 | 289.12% | 3.62% | 5.04% | 12.42% |
| 2021-09-01 | 44.7 | 6836 | -205 | 0 | 0 | 0 | 14.85% | -2.88% | 1712 | 361.55% | 0.93% | 1.73% | 9.15% |
| 2021-08-31 | 40.65 | 7041 | 65 | 0 | 0 | 0 | 15.29% | 0.92% | 371 | 35.35% | 0.2% | 1.92% | 8.95% |
| 2021-08-30 | 40.65 | 6976 | 14 | 0 | 0 | 0 | 15.15% | 0.2% | 274 | 4.03% | 0.15% | 1.91% | 9.31% |
| 2021-08-27 | 41.1 | 6962 | -18 | 0 | 0 | 0 | 15.12% | -0.26% | 263 | -53.64% | 0.14% | 1.99% | 9.46% |
| 2021-08-26 | 41.15 | 6980 | 1 | 0 | 0 | 0 | 15.16% | 0.0% | 568 | -72.5% | 0.31% | 2.09% | 9.53% |
| 2021-08-25 | 42.1 | 6979 | -102 | 0 | 0 | 0 | 15.16% | -1.43% | 2067 | 514.45% | 1.12% | 2.09% | 9.44% |
| 2021-08-24 | 40.15 | 7081 | -4 | 0 | 0 | 0 | 15.38% | -0.06% | 336 | -21.6% | 0.18% | 1.46% | 8.89% |
| 2021-08-23 | 40.6 | 7085 | -38 | 0 | 0 | 0 | 15.39% | -0.52% | 429 | -5.1% | 0.23% | 1.58% | 9.06% |
| 2021-08-20 | 39.85 | 7123 | 7 | 0 | 0 | 0 | 15.47% | 0.13% | 452 | -18.9% | 0.25% | 1.95% | 9.17% |
| 2021-08-19 | 39.25 | 7116 | 13 | 0 | 0 | 0 | 15.45% | 0.13% | 557 | -38.47% | 0.3% | 2.07% | 9.49% |
| 2021-08-18 | 40.5 | 7103 | -46 | 0 | 0 | 0 | 15.43% | -0.64% | 906 | 58.58% | 0.49% | 2.05% | 9.59% |
| 2021-08-17 | 39.55 | 7149 | -34 | 0 | 0 | 0 | 15.53% | -0.45% | 571 | -48.15% | 0.31% | 2.13% | 9.94% |
| 2021-08-16 | 39.85 | 7183 | -129 | 0 | 0 | 0 | 15.6% | -1.76% | 1102 | 64.72% | 0.6% | 3.57% | 10.18% |
| 2021-08-13 | 41.2 | 7312 | -10 | 0 | 0 | 0 | 15.88% | -0.13% | 669 | 28.63% | 0.36% | 3.33% | 10.03% |
| 2021-08-12 | 42.5 | 7322 | 55 | 0 | 0 | 0 | 15.9% | 0.76% | 520 | -51.17% | 0.28% | 3.22% | 10.04% |
| 2021-08-11 | 42.7 | 7267 | -113 | 0 | 0 | 0 | 15.78% | -1.56% | 1065 | -66.92% | 0.58% | 3.28% | 10.17% |
| 2021-08-10 | 43.7 | 7380 | -15 | 0 | 0 | 0 | 16.03% | -0.19% | 3220 | 390.67% | 1.75% | 3.44% | 10.2% |
| 2021-08-09 | 43.75 | 7395 | -2 | 0 | 0 | 0 | 16.06% | 0.0% | 656 | 41.77% | 0.36% | 2.25% | 9.26% |
| 2021-08-06 | 43.7 | 7397 | 13 | 0 | 0 | 0 | 16.06% | 0.12% | 462 | -27.85% | 0.25% | 2.19% | 9.32% |
| 2021-08-05 | 44.4 | 7384 | -1 | 0 | 0 | 0 | 16.04% | 0.0% | 641 | -52.66% | 0.35% | 2.19% | 9.73% |
| 2021-08-04 | 44.35 | 7385 | 77 | 0 | 0 | 0 | 16.04% | 1.07% | 1355 | 31.35% | 0.74% | 2.05% | 9.99% |
| 2021-08-03 | 45.2 | 7308 | 49 | 0 | 0 | 0 | 15.87% | 0.7% | 1031 | 91.33% | 0.56% | 1.89% | 9.88% |
| 2021-08-02 | 43.15 | 7259 | 1 | 0 | 0 | 0 | 15.76% | 0.0% | 539 | 13.22% | 0.29% | 1.68% | 10.5% |
| 2021-07-30 | 43.3 | 7258 | -35 | 0 | 0 | 0 | 15.76% | -0.51% | 476 | 23.85% | 0.26% | 1.73% | 12.25% |
| 2021-07-29 | 43.95 | 7293 | -16 | 0 | 0 | 0 | 15.84% | -0.19% | 384 | -63.56% | 0.21% | 2.04% | 12.71% |
| 2021-07-28 | 43.5 | 7309 | -86 | 0 | 0 | 0 | 15.87% | -1.18% | 1055 | 61.86% | 0.57% | 2.24% | 13.12% |
| 2021-07-27 | 45.0 | 7395 | 38 | 0 | 0 | 0 | 16.06% | 0.5% | 652 | 4.04% | 0.35% | 2.5% | 13.0% |
| 2021-07-26 | 46.2 | 7357 | -19 | 0 | 0 | 0 | 15.98% | -0.25% | 626 | -40.72% | 0.34% | 2.7% | 13.29% |
| 2021-07-23 | 45.35 | 7376 | -85 | 0 | 0 | 0 | 16.02% | -1.11% | 1057 | 42.32% | 0.57% | 2.8% | 14.16% |
| 2021-07-22 | 44.15 | 7461 | -84 | 0 | 0 | 0 | 16.2% | -1.16% | 742 | -52.14% | 0.4% | 2.61% | 15.74% |
| 2021-07-21 | 43.35 | 7545 | -83 | 0 | 0 | 0 | 16.39% | -1.09% | 1552 | 54.59% | 0.84% | 2.62% | 15.66% |
| 2021-07-20 | 44.95 | 7628 | -35 | 0 | 0 | 0 | 16.57% | -0.42% | 1004 | 21.15% | 0.54% | 2.38% | 15.31% |
| 2021-07-19 | 46.05 | 7663 | 65 | 0 | 0 | 0 | 16.64% | 0.85% | 828 | 18.58% | 0.45% | 2.64% | 15.21% |
| 2021-07-16 | 46.65 | 7598 | -15 | 0 | 0 | 0 | 16.5% | -0.18% | 698 | -7.29% | 0.38% | 2.61% | 15.04% |
| 2021-07-15 | 46.2 | 7613 | 6 | 0 | 0 | 0 | 16.53% | 0.06% | 753 | -32.12% | 0.41% | 2.89% | 14.88% |
| 2021-07-14 | 45.9 | 7607 | -48 | 0 | 0 | 0 | 16.52% | -0.6% | 1110 | -25.22% | 0.6% | 3.09% | 14.7% |
| 2021-07-13 | 46.65 | 7655 | 47 | 0 | 0 | 0 | 16.62% | 0.61% | 1485 | 91.7% | 0.8% | 3.11% | 14.4% |
| 2021-07-12 | 47.4 | 7608 | 42 | 0 | 0 | 0 | 16.52% | 0.55% | 774 | -36.01% | 0.42% | 3.48% | 13.89% |
| 2021-07-09 | 47.65 | 7566 | -19 | 0 | 0 | 0 | 16.43% | -0.24% | 1210 | 6.93% | 0.65% | 5.11% | 13.88% |
| 2021-07-08 | 47.7 | 7585 | -78 | 0 | 0 | 0 | 16.47% | -1.02% | 1132 | -1.26% | 0.61% | 5.17% | 13.42% |
| 2021-07-07 | 48.35 | 7663 | 20 | 0 | 0 | 0 | 16.64% | 0.24% | 1146 | -47.29% | 0.62% | 5.18% | 13.03% |
| 2021-07-06 | 48.85 | 7643 | -56 | 0 | 0 | 0 | 16.6% | -0.72% | 2175 | -42.52% | 1.18% | 5.01% | 12.55% |
| 2021-07-05 | 50.9 | 7699 | 206 | 0 | 0 | 0 | 16.72% | 2.77% | 3785 | 186.01% | 2.05% | 4.47% | 11.84% |
| 2021-07-02 | 48.4 | 7493 | 106 | 0 | 0 | 0 | 16.27% | 1.43% | 1323 | 15.82% | 0.72% | 3.64% | 10.22% |
| 2021-07-01 | 46.7 | 7387 | 68 | 0 | 0 | 0 | 16.04% | 0.94% | 1142 | 37.56% | 0.62% | 5.07% | 9.93% |
| 2021-06-30 | 48.05 | 7319 | 79 | 0 | 0 | 0 | 15.89% | 1.08% | 830 | -30.19% | 0.45% | 4.77% | 9.9% |
| 2021-06-29 | 48.45 | 7240 | 62 | 0 | 0 | 0 | 15.72% | 0.83% | 1189 | -46.92% | 0.64% | 4.81% | 10.04% |
| 2021-06-28 | 50.0 | 7178 | 127 | 0 | 0 | 0 | 15.59% | 1.83% | 2241 | -43.45% | 1.21% | 4.61% | 9.91% |
| 2021-06-25 | 51.3 | 7051 | 260 | 0 | 0 | 0 | 15.31% | 3.8% | 3964 | 565.01% | 2.14% | 3.68% | 9.29% |
| 2021-06-24 | 48.3 | 6791 | -11 | 0 | 0 | 0 | 14.75% | -0.14% | 596 | -34.14% | 0.32% | 1.75% | 7.6% |
| 2021-06-23 | 48.1 | 6802 | -86 | 0 | 0 | 0 | 14.77% | -1.27% | 905 | 9.8% | 0.49% | 1.66% | 7.82% |
| 2021-06-22 | 46.6 | 6888 | 40 | 0 | 0 | 0 | 14.96% | 1.01% | 824 | 60.85% | 0.45% | 1.47% | 8.24% |
| 2021-06-21 | 47.4 | 6848 | -13 | 0 | 0 | 0 | 14.81% | -0.2% | 512 | 26.4% | 0.28% | 1.32% | 8.21% |
| 2021-06-18 | 48.3 | 6861 | -24 | 0 | 0 | 0 | 14.84% | -0.34% | 405 | -5.81% | 0.22% | 1.45% | 8.56% |
| 2021-06-17 | 48.4 | 6885 | -30 | 0 | 0 | 0 | 14.89% | -0.47% | 430 | -21.98% | 0.23% | 1.43% | 8.96% |
| 2021-06-16 | 47.9 | 6915 | -1 | 0 | 0 | 0 | 14.96% | 0.0% | 551 | 3.56% | 0.3% | 1.42% | 9.65% |
| 2021-06-15 | 48.05 | 6916 | 37 | 0 | 0 | 0 | 14.96% | 0.54% | 532 | -30.46% | 0.29% | 1.26% | 10.66% |
| 2021-06-11 | 47.65 | 6879 | 5 | 0 | 0 | 0 | 14.88% | 0.07% | 766 | 114.41% | 0.41% | 1.44% | 11.65% |
| 2021-06-10 | 47.1 | 6874 | -4 | 0 | 0 | 0 | 14.87% | -0.07% | 357 | -13.53% | 0.19% | 1.45% | 12.65% |
| 2021-06-09 | 47.0 | 6878 | 15 | 0 | 0 | 0 | 14.88% | 0.2% | 413 | 57.4% | 0.22% | 1.68% | 14.64% |
| 2021-06-08 | 47.35 | 6863 | 9 | 0 | 0 | 0 | 14.85% | 0.13% | 262 | -69.58% | 0.14% | 2.05% | 15.93% |
| 2021-06-07 | 47.5 | 6854 | -27 | 0 | 0 | 0 | 14.83% | -0.34% | 862 | 9.61% | 0.47% | 2.49% | 16.34% |
| 2021-06-04 | 47.0 | 6881 | 64 | 0 | 0 | 0 | 14.88% | 0.88% | 787 | 0.7% | 0.43% | 2.54% | 17.44% |
| 2021-06-03 | 48.45 | 6817 | -48 | 0 | 0 | 0 | 14.75% | -0.67% | 781 | -28.29% | 0.42% | 2.71% | 17.76% |
| 2021-06-02 | 47.85 | 6865 | -35 | 0 | 0 | 0 | 14.85% | -0.54% | 1090 | 0.37% | 0.59% | 2.73% | 18.24% |
| 2021-06-01 | 48.45 | 6900 | -24 | 0 | 0 | 0 | 14.93% | -0.33% | 1086 | 13.25% | 0.59% | 2.69% | 20.08% |
| 2021-05-31 | 47.75 | 6924 | -58 | 0 | 0 | 0 | 14.98% | -0.79% | 959 | -12.07% | 0.52% | 3.01% | 21.25% |
| 2021-05-28 | 46.95 | 6982 | 29 | 0 | 0 | 0 | 15.1% | 0.4% | 1090 | 31.91% | 0.59% | 2.91% | 21.56% |
| 2021-05-27 | 47.0 | 6953 | -49 | 0 | 0 | 0 | 15.04% | -0.73% | 827 | -18.5% | 0.45% | 2.95% | 22.67% |
| 2021-05-26 | 46.0 | 7002 | -110 | 0 | 0 | 0 | 15.15% | -1.5% | 1014 | -39.37% | 0.55% | 3.11% | 23.21% |
| 2021-05-25 | 45.15 | 7112 | 44 | 0 | 0 | 0 | 15.38% | 0.59% | 1673 | 114.73% | 0.91% | 3.49% | 23.77% |
| 2021-05-24 | 44.6 | 7068 | 19 | 0 | 0 | 0 | 15.29% | 0.26% | 779 | -32.32% | 0.42% | 3.89% | 23.82% |
| 2021-05-21 | 44.05 | 7049 | -88 | 0 | 0 | 0 | 15.25% | -1.23% | 1151 | 1.12% | 0.62% | 4.75% | 25.51% |
| 2021-05-20 | 42.4 | 7137 | -51 | 0 | 0 | 0 | 15.44% | -0.71% | 1138 | -33.58% | 0.62% | 5.54% | 25.96% |
| 2021-05-19 | 43.0 | 7188 | 32 | 0 | 0 | 0 | 15.55% | 0.45% | 1714 | -28.96% | 0.93% | 7.11% | 26.71% |
| 2021-05-18 | 41.95 | 7156 | -268 | 0 | 0 | 0 | 15.48% | -3.61% | 2413 | 1.72% | 1.31% | 7.7% | 26.83% |
| 2021-05-17 | 38.15 | 7424 | -370 | 0 | 0 | 0 | 16.06% | -34.1% | 2372 | -8.87% | 1.28% | 6.95% | 27.48% |
| 2021-05-13 | 42.8 | 7794 | -264 | 0 | 0 | 0 | 24.37% | -3.29% | 2603 | -35.54% | 1.41% | 7.23% | 28.15% |
| 2021-05-12 | 42.1 | 8058 | -469 | 0 | 0 | 0 | 25.2% | -5.51% | 4038 | 43.76% | 2.18% | 6.57% | 30.64% |
| 2021-05-11 | 45.3 | 8527 | -461 | 0 | 0 | 0 | 26.67% | -5.12% | 2809 | 175.0% | 1.52% | 5.28% | 33.3% |
| 2021-05-10 | 49.95 | 8988 | -110 | 0 | 0 | 0 | 28.11% | -1.2% | 1021 | -64.72% | 0.55% | 6.19% | 44.55% |
| 2021-05-07 | 51.1 | 9098 | 46 | 0 | 0 | 0 | 28.45% | 0.49% | 2895 | 110.4% | 1.57% | 7.4% | 57.74% |
| 2021-05-06 | 49.35 | 9052 | -12 | 0 | 0 | 0 | 28.31% | -0.14% | 1376 | -17.45% | 0.74% | 6.66% | 60.98% |
| 2021-05-05 | 49.15 | 9064 | -138 | 0 | 0 | 0 | 28.35% | -1.49% | 1667 | -62.89% | 0.9% | 7.62% | 61.45% |
| 2021-05-04 | 49.05 | 9202 | -394 | 0 | 0 | 0 | 28.78% | -4.1% | 4491 | 38.06% | 2.43% | 7.7% | 61.68% |
| 2021-05-03 | 53.1 | 9596 | -290 | 0 | 0 | 0 | 30.01% | -2.94% | 3253 | 113.8% | 1.76% | 6.38% | 60.46% |
| 2021-04-29 | 57.2 | 9886 | -72 | 0 | 0 | 0 | 30.92% | -0.71% | 1521 | -51.67% | 0.82% | 5.58% | 60.74% |
| 2021-04-28 | 58.6 | 9958 | -6 | 0 | 0 | 0 | 31.14% | -0.06% | 3149 | 73.16% | 1.7% | 6.87% | 60.63% |
| 2021-04-27 | 56.9 | 9964 | 25 | 0 | 0 | 0 | 31.16% | 0.26% | 1818 | -11.73% | 0.98% | 6.23% | 59.44% |
| 2021-04-26 | 57.4 | 9939 | -74 | 0 | 0 | 0 | 31.08% | -0.73% | 2060 | 16.56% | 1.11% | 6.62% | 59.03% |
| 2021-04-23 | 56.7 | 10013 | -113 | 0 | 0 | 0 | 31.31% | -1.14% | 1767 | -54.69% | 0.96% | 6.56% | 58.7% |
| 2021-04-22 | 56.0 | 10126 | -374 | 0 | 0 | 0 | 31.67% | -3.56% | 3900 | 97.28% | 2.11% | 7.55% | 58.86% |
| 2021-04-21 | 58.7 | 10500 | -166 | 0 | 0 | 0 | 32.84% | -1.56% | 1977 | -22.09% | 1.07% | 7.4% | 58.93% |
| 2021-04-20 | 59.7 | 10666 | -96 | 0 | 0 | 0 | 33.36% | -0.89% | 2538 | 30.86% | 1.37% | 10.22% | 58.95% |
| 2021-04-19 | 59.3 | 10762 | -105 | 0 | 0 | 0 | 33.66% | -0.94% | 1939 | -46.11% | 1.05% | 13.69% | 59.44% |
| 2021-04-16 | 59.3 | 10867 | -22 | 0 | 0 | 0 | 33.98% | -0.21% | 3598 | -0.79% | 1.95% | 25.42% | 61.52% |
| 2021-04-15 | 60.7 | 10889 | 56 | 0 | 0 | 0 | 34.05% | 0.5% | 3627 | -49.64% | 1.96% | 37.21% | 60.78% |
| 2021-04-14 | 59.2 | 10833 | -283 | 0 | 0 | 0 | 33.88% | -2.53% | 7202 | -19.55% | 3.9% | 40.06% | 60.79% |
| 2021-04-13 | 61.6 | 11116 | -3 | 0 | 0 | 0 | 34.76% | -0.03% | 8952 | -62.09% | 4.84% | 37.38% | 58.64% |
| 2021-04-12 | 65.6 | 11119 | -262 | 0 | 0 | 0 | 34.77% | -2.3% | 23614 | -7.04% | 12.77% | 33.66% | 57.06% |
| 2021-04-09 | 65.4 | 11381 | 945 | 0 | 0 | 0 | 35.59% | 9.04% | 25402 | 185.5% | 13.74% | 22.1% | 50.78% |
| 2021-04-08 | 59.5 | 10436 | 1053 | 0 | 0 | 0 | 32.64% | 11.25% | 8897 | 295.75% | 4.81% | 10.4% | 44.22% |
| 2021-04-07 | 56.9 | 9383 | -129 | 0 | 0 | 0 | 29.34% | -1.38% | 2248 | 8.33% | 1.22% | 6.31% | 40.74% |
| 2021-04-06 | 55.5 | 9512 | -266 | 0 | 0 | 0 | 29.75% | -2.71% | 2075 | -7.2% | 1.12% | 5.61% | 42.57% |
| 2021-04-01 | 56.9 | 9778 | 194 | 0 | 0 | 0 | 30.58% | 2.04% | 2236 | -40.77% | 1.21% | 5.05% | 45.35% |
| 2021-03-31 | 57.2 | 9584 | 157 | 0 | 0 | 0 | 29.97% | 1.66% | 3776 | 184.23% | 2.04% | 4.63% | 45.98% |
| 2021-03-30 | 55.0 | 9427 | -78 | 0 | 0 | 0 | 29.48% | -0.84% | 1328 | 39.98% | 0.72% | 3.71% | 44.87% |
| 2021-03-29 | 54.9 | 9505 | -45 | 0 | 0 | 0 | 29.73% | -0.47% | 949 | -10.0% | 0.51% | 5.16% | 44.97% |
| 2021-03-26 | 54.5 | 9550 | -66 | 0 | 0 | 0 | 29.87% | -0.67% | 1054 | -27.43% | 0.57% | 5.73% | 45.3% |
| 2021-03-25 | 54.1 | 9616 | 75 | 0 | 0 | 0 | 30.07% | 0.77% | 1453 | -29.66% | 0.79% | 7.03% | 45.62% |
| 2021-03-24 | 54.8 | 9541 | -387 | 0 | 0 | 0 | 29.84% | -3.9% | 2065 | -48.63% | 1.12% | 9.37% | 46.7% |
| 2021-03-23 | 55.0 | 9928 | -854 | 0 | 0 | 0 | 31.05% | -7.92% | 4021 | 100.19% | 2.17% | 9.46% | 47.35% |
| 2021-03-22 | 57.7 | 10782 | -139 | 0 | 0 | 0 | 33.72% | -1.26% | 2008 | -41.91% | 1.09% | 9.26% | 48.57% |
| 2021-03-19 | 58.2 | 10921 | -155 | 0 | 0 | 0 | 34.15% | -1.41% | 3457 | -40.15% | 1.87% | 9.92% | 51.99% |
| 2021-03-18 | 58.6 | 11076 | -227 | 0 | 0 | 0 | 34.64% | -2.01% | 5777 | 159.7% | 3.12% | 11.31% | 54.06% |
| 2021-03-17 | 58.1 | 11303 | -125 | 0 | 0 | 0 | 35.35% | -1.09% | 2224 | -39.08% | 1.2% | 14.68% | 51.68% |
| 2021-03-16 | 58.1 | 11428 | 98 | 0 | 0 | 0 | 35.74% | 0.87% | 3651 | 13.23% | 1.98% | 20.66% | 50.9% |
| 2021-03-15 | 57.4 | 11330 | 15 | 0 | 0 | 0 | 35.43% | 0.11% | 3225 | -46.61% | 1.74% | 20.01% | 50.01% |
| 2021-03-12 | 56.8 | 11315 | -378 | 0 | 0 | 0 | 35.39% | -3.23% | 6040 | -49.68% | 3.27% | 21.32% | 49.58% |
| 2021-03-11 | 59.6 | 11693 | -224 | 0 | 0 | 0 | 36.57% | -1.88% | 12004 | -9.55% | 6.49% | 21.95% | 46.8% |
| 2021-03-10 | 60.6 | 11917 | 1175 | 0 | 0 | 0 | 37.27% | 10.96% | 13272 | 439.97% | 7.18% | 17.3% | 41.36% |
| 2021-03-09 | 56.4 | 10742 | -54 | 0 | 0 | 0 | 33.59% | -0.5% | 2458 | -56.4% | 1.33% | 11.05% | 38.35% |
| 2021-03-08 | 57.0 | 10796 | 554 | 0 | 0 | 0 | 33.76% | 5.4% | 5638 | -21.79% | 3.05% | 10.54% | 38.29% |
| 2021-03-05 | 56.7 | 10242 | 64 | 0 | 0 | 0 | 32.03% | 0.63% | 7209 | 111.7% | 3.9% | 8.33% | 36.3% |
| 2021-03-04 | 54.5 | 10178 | 50 | 0 | 0 | 0 | 31.83% | 0.51% | 3405 | 97.49% | 1.84% | 5.32% | 33.63% |
| 2021-03-03 | 53.5 | 10128 | -70 | 0 | 0 | 0 | 31.67% | -0.69% | 1724 | 14.22% | 0.93% | 5.35% | 33.72% |
| 2021-03-02 | 53.9 | 10198 | -116 | 0 | 0 | 0 | 31.89% | -1.15% | 1509 | -2.77% | 0.82% | 6.18% | 33.49% |
| 2021-02-26 | 55.4 | 10314 | -134 | 0 | 0 | 0 | 32.26% | -1.25% | 1552 | -5.5% | 0.84% | 8.76% | 33.46% |
| 2021-02-25 | 54.8 | 10448 | -124 | 0 | 0 | 0 | 32.67% | -1.18% | 1643 | -52.53% | 0.89% | 12.43% | 33.81% |
| 2021-02-24 | 55.1 | 10572 | -380 | 0 | 0 | 0 | 33.06% | -3.47% | 3461 | 5.97% | 1.87% | 15.48% | 33.79% |
| 2021-02-23 | 57.5 | 10952 | -351 | 0 | 0 | 0 | 34.25% | -3.11% | 3266 | -47.99% | 1.77% | 14.35% | 32.74% |
| 2021-02-22 | 58.8 | 11303 | -283 | 0 | 0 | 0 | 35.35% | -2.43% | 6280 | -24.57% | 3.4% | 13.0% | 32.02% |
| 2021-02-19 | 58.5 | 11586 | 1071 | 0 | 0 | 0 | 36.23% | 10.19% | 8326 | 14.28% | 4.5% | 10.7% | 29.46% |
| 2021-02-18 | 56.1 | 10515 | 847 | 0 | 0 | 0 | 32.88% | 8.73% | 7286 | 430.06% | 3.94% | 7.5% | 25.56% |
| 2021-02-17 | 52.7 | 9668 | -113 | 0 | 0 | 0 | 30.24% | -1.14% | 1374 | 76.85% | 0.74% | 4.05% | 22.18% |
| 2021-02-05 | 50.6 | 9781 | -96 | 0 | 0 | 0 | 30.59% | -0.97% | 777 | -61.38% | 0.42% | 4.36% | 22.02% |
| 2021-02-04 | 51.2 | 9877 | 66 | 0 | 0 | 0 | 30.89% | 0.68% | 2012 | -16.86% | 1.09% | 8.11% | 22.95% |
| 2021-02-03 | 51.8 | 9811 | -22 | 0 | 0 | 0 | 30.68% | -0.23% | 2420 | 167.16% | 1.31% | 8.29% | 22.55% |
| 2021-02-02 | 50.3 | 9833 | -124 | 0 | 0 | 0 | 30.75% | -1.25% | 906 | -53.3% | 0.49% | 8.04% | 23.79% |
| 2021-02-01 | 50.4 | 9957 | -95 | 0 | 0 | 0 | 31.14% | -0.95% | 1940 | -74.85% | 1.05% | 8.78% | 23.99% |
| 2021-01-29 | 51.2 | 10052 | 265 | 0 | 0 | 0 | 31.44% | 2.71% | 7714 | 228.82% | 4.17% | 9.67% | 23.73% |
| 2021-01-28 | 51.2 | 9787 | 68 | 0 | 0 | 0 | 30.61% | 0.72% | 2346 | 20.08% | 1.27% | 6.19% | 20.54% |
| 2021-01-27 | 52.4 | 9719 | 52 | 0 | 0 | 0 | 30.39% | 0.53% | 1953 | -14.58% | 1.06% | 5.71% | 19.7% |
| 2021-01-26 | 50.4 | 9667 | 127 | 0 | 0 | 0 | 30.23% | 1.34% | 2287 | -35.93% | 1.24% | 5.84% | 19.74% |
| 2021-01-25 | 51.7 | 9540 | 150 | 0 | 0 | 0 | 29.83% | 1.57% | 3570 | 177.73% | 1.93% | 5.47% | 19.01% |
| 2021-01-22 | 49.6 | 9390 | -82 | 0 | 0 | 0 | 29.37% | -0.84% | 1285 | -11.61% | 0.7% | 4.36% | 17.64% |
| 2021-01-21 | 48.15 | 9472 | -176 | 0 | 0 | 0 | 29.62% | -1.82% | 1454 | -33.86% | 0.79% | 4.71% | 17.9% |
| 2021-01-20 | 48.8 | 9648 | -107 | 0 | 0 | 0 | 30.17% | -1.11% | 2198 | 36.93% | 1.19% | 4.77% | 18.55% |
| 2021-01-19 | 50.4 | 9755 | 102 | 0 | 0 | 0 | 30.51% | 1.06% | 1605 | 5.26% | 0.87% | 4.19% | 18.34% |
| 2021-01-18 | 50.1 | 9653 | -115 | 0 | 0 | 0 | 30.19% | -1.18% | 1525 | -21.06% | 0.83% | 3.87% | 18.05% |
| 2021-01-15 | 50.2 | 9768 | -18 | 0 | 0 | 0 | 30.55% | -0.16% | 1932 | 24.04% | 1.05% | 3.63% | 17.81% |
| 2021-01-14 | 52.4 | 9786 | -37 | 0 | 0 | 0 | 30.6% | -0.39% | 1558 | 39.36% | 0.84% | 3.94% | 17.67% |
| 2021-01-13 | 50.3 | 9823 | -56 | 0 | 0 | 0 | 30.72% | -0.58% | 1118 | 9.0% | 0.6% | 3.78% | 17.57% |
| 2021-01-12 | 50.0 | 9879 | -11 | 0 | 0 | 0 | 30.9% | -0.1% | 1025 | -5.5% | 0.55% | 5.73% | 18.02% |
| 2021-01-11 | 50.2 | 9890 | -27 | 0 | 0 | 0 | 30.93% | -0.26% | 1085 | -56.39% | 0.59% | 5.86% | 18.49% |
| 2021-01-08 | 50.1 | 9917 | -160 | 0 | 0 | 0 | 31.01% | -1.59% | 2489 | 94.86% | 1.35% | 6.07% | 20.63% |
| 2021-01-07 | 51.0 | 10077 | -83 | 0 | 0 | 0 | 31.51% | -0.82% | 1277 | -72.88% | 0.69% | 5.7% | 20.86% |
| 2021-01-06 | 51.4 | 10160 | 210 | 0 | 0 | 0 | 31.77% | 2.09% | 4710 | 268.39% | 2.55% | 5.43% | 22.1% |
| 2021-01-05 | 53.0 | 9950 | -14 | 0 | 0 | 0 | 31.12% | -0.13% | 1278 | -12.55% | 0.69% | 3.99% | 20.83% |
| 2021-01-04 | 52.6 | 9964 | -192 | 0 | 0 | 0 | 31.16% | -1.89% | 1462 | -19.04% | 0.79% | 3.81% | 23.99% |
| 2020-12-31 | 52.2 | 10156 | 82 | 0 | 0 | 0 | 31.76% | 0.83% | 1806 | 127.97% | 0.98% | 3.57% | 28.49% |
| 2020-12-30 | 52.5 | 10074 | 14 | 0 | 0 | 0 | 31.5% | 0.13% | 792 | -61.14% | 0.43% | 3.55% | 30.85% |
| 2020-12-29 | 52.1 | 10060 | -35 | 0 | 0 | 0 | 31.46% | -0.35% | 2038 | 117.05% | 1.1% | 4.56% | 32.3% |
| 2020-12-28 | 51.8 | 10095 | -11 | 0 | 0 | 0 | 31.57% | -0.09% | 939 | -8.29% | 0.51% | 4.44% | 35.15% |
| 2020-12-25 | 51.9 | 10106 | -109 | 0 | 0 | 0 | 31.6% | -1.1% | 1024 | -42.05% | 0.55% | 4.51% | 48.33% |
| 2020-12-24 | 52.4 | 10215 | 161 | 0 | 0 | 0 | 31.95% | 1.62% | 1767 | -33.63% | 0.96% | 4.54% | 58.67% |
| 2020-12-23 | 52.1 | 10054 | 65 | 0 | 0 | 0 | 31.44% | 0.64% | 2663 | 47.31% | 1.44% | 4.49% | 60.65% |
| 2020-12-22 | 49.05 | 9989 | -172 | 0 | 0 | 0 | 31.24% | -1.7% | 1807 | 68.63% | 0.98% | 3.79% | 68.02% |
| 2020-12-21 | 51.0 | 10161 | 71 | 0 | 0 | 0 | 31.78% | 0.73% | 1072 | -1.08% | 0.58% | 3.87% | 70.3% |
| 2020-12-18 | 51.7 | 10090 | 75 | 0 | 0 | 0 | 31.55% | 0.73% | 1083 | -35.09% | 0.59% | 4.32% | 72.1% |
| 2020-12-17 | 51.4 | 10015 | -104 | 0 | 0 | 0 | 31.32% | -1.04% | 1669 | 20.71% | 0.9% | 6.46% | 80.27% |
| 2020-12-16 | 52.0 | 10119 | -111 | 0 | 0 | 0 | 31.65% | -1.06% | 1383 | -28.69% | 0.75% | 7.12% | 82.96% |
| 2020-12-15 | 50.7 | 10230 | -112 | 0 | 0 | 0 | 31.99% | -1.08% | 1939 | 1.82% | 1.05% | 8.31% | 82.53% |
| 2020-12-14 | 52.2 | 10342 | -339 | 0 | 0 | 0 | 32.34% | -3.17% | 1904 | -62.2% | 1.03% | 8.53% | 81.8% |
| 2020-12-11 | 51.6 | 10681 | -2255 | 0 | 0 | 0 | 33.4% | -17.45% | 5038 | 73.28% | 2.73% | 11.36% | 81.36% |
| 2020-12-10 | 55.2 | 12936 | -67 | 0 | 0 | 0 | 40.46% | -0.49% | 2907 | -18.57% | 1.57% | 13.92% | 79.42% |
| 2020-12-09 | 56.8 | 13003 | 230 | 0 | 0 | 0 | 40.66% | 1.78% | 3571 | 51.51% | 1.93% | 15.69% | 78.09% |
| 2020-12-08 | 55.9 | 12773 | -107 | 0 | 0 | 0 | 39.95% | -0.82% | 2357 | -66.92% | 1.27% | 15.64% | 76.44% |
| 2020-12-07 | 55.2 | 12880 | 230 | 0 | 0 | 0 | 40.28% | 1.82% | 7124 | -27.19% | 3.85% | 18.31% | 75.4% |
| 2020-12-04 | 53.6 | 12650 | -895 | 0 | 0 | 0 | 39.56% | -6.61% | 9785 | 58.5% | 5.29% | 28.15% | 71.77% |
| 2020-12-03 | 56.9 | 13545 | -688 | 0 | 0 | 0 | 42.36% | -4.83% | 6174 | 77.69% | 3.34% | 33.75% | 67.09% |
| 2020-12-02 | 59.5 | 14233 | 484 | 0 | 0 | 0 | 44.51% | 3.51% | 3474 | -52.43% | 1.88% | 33.35% | 63.99% |
| 2020-11-30 | 60.2 | 13749 | -72 | 0 | 0 | 0 | 43.0% | -0.51% | 7304 | -71.14% | 3.95% | 40.28% | 62.6% |
| 2020-11-27 | 60.8 | 13821 | -548 | 0 | 0 | 0 | 43.22% | -3.83% | 25312 | 25.66% | 13.69% | 39.59% | 59.03% |
| 2020-11-26 | 59.6 | 14369 | 2071 | 0 | 0 | 0 | 44.94% | 16.85% | 20143 | 271.22% | 10.89% | 28.27% | 45.59% |
| 2020-11-25 | 54.2 | 12298 | -110 | 0 | 0 | 0 | 38.46% | -0.88% | 5426 | -66.68% | 2.93% | 26.14% | 34.96% |
| 2020-11-24 | 55.3 | 12408 | 1433 | 0 | 0 | 0 | 38.8% | 13.05% | 16287 | 170.19% | 8.81% | 26.79% | 32.35% |
| 2020-11-23 | 52.7 | 10975 | 1564 | 0 | 0 | 0 | 34.32% | 16.62% | 6027 | 37.28% | 3.26% | 18.31% | 23.8% |
| 2020-11-20 | 47.95 | 9411 | -47 | 0 | 0 | 0 | 29.43% | -0.51% | 4390 | -72.88% | 2.37% | 15.37% | 20.82% |
| 2020-11-19 | 48.5 | 9458 | 562 | 0 | 0 | 0 | 29.58% | 6.33% | 16192 | 143.8% | 8.76% | 13.57% | 18.64% |
| 2020-11-18 | 46.2 | 8896 | 442 | 0 | 0 | 0 | 27.82% | 5.22% | 6641 | 1005.93% | 3.59% | 5.6% | 10.05% |
| 2020-11-17 | 42.0 | 8454 | 16 | 0 | 0 | 0 | 26.44% | 0.19% | 600 | 1.43% | 0.32% | 2.25% | 6.89% |
| 2020-11-16 | 42.35 | 8438 | -13 | 0 | 0 | 0 | 26.39% | -0.15% | 592 | -44.85% | 0.32% | 2.21% | 6.77% |
| 2020-11-13 | 42.6 | 8451 | -39 | 0 | 0 | 0 | 26.43% | -0.45% | 1073 | -26.06% | 0.58% | 2.13% | 6.66% |
| 2020-11-12 | 42.3 | 8490 | 8 | 0 | 0 | 0 | 26.55% | 0.08% | 1451 | 221.87% | 0.79% | 1.77% | 6.28% |
| 2020-11-11 | 41.4 | 8482 | -99 | 0 | 0 | 0 | 26.53% | -1.15% | 451 | -14.14% | 0.24% | 1.6% | 5.75% |
| 2020-11-10 | 40.95 | 8581 | -25 | 0 | 0 | 0 | 26.84% | -0.26% | 525 | 19.36% | 0.28% | 1.59% | 5.74% |
| 2020-11-09 | 41.25 | 8606 | -29 | 0 | 0 | 0 | 26.91% | -0.33% | 440 | 10.12% | 0.24% | 1.8% | 5.83% |
| 2020-11-06 | 40.75 | 8635 | 19 | 0 | 0 | 0 | 27.0% | 0.19% | 399 | -65.22% | 0.22% | 1.95% | 5.87% |
| 2020-11-05 | 41.25 | 8616 | 20 | 0 | 0 | 0 | 26.95% | 0.26% | 1149 | 169.33% | 0.62% | 1.98% | 5.86% |
| 2020-11-04 | 40.05 | 8596 | -88 | 0 | 0 | 0 | 26.88% | -1.03% | 426 | -52.77% | 0.23% | 1.62% | 5.49% |
| 2020-11-03 | 40.2 | 8684 | -41 | 0 | 0 | 0 | 27.16% | -0.48% | 903 | 25.49% | 0.49% | 1.71% | 5.63% |
| 2020-11-02 | 38.9 | 8725 | -50 | 0 | 0 | 0 | 27.29% | -0.55% | 719 | 58.56% | 0.39% | 1.48% | 5.58% |
| 2020-10-30 | 39.05 | 8775 | -61 | 0 | 0 | 0 | 27.44% | -0.69% | 454 | -7.33% | 0.25% | 1.37% | 5.41% |
| 2020-10-29 | 39.65 | 8836 | -94 | 0 | 0 | 0 | 27.63% | -1.07% | 489 | -18.4% | 0.26% | 1.32% | 5.52% |
| 2020-10-28 | 40.2 | 8930 | 33 | 0 | 0 | 0 | 27.93% | 0.4% | 600 | 25.45% | 0.32% | 1.22% | 5.69% |
| 2020-10-27 | 40.6 | 8897 | 33 | 0 | 0 | 0 | 27.82% | 0.36% | 478 | -7.47% | 0.26% | 1.33% | 5.92% |
| 2020-10-26 | 40.85 | 8864 | 1 | 0 | 0 | 0 | 27.72% | 0.0% | 517 | 45.58% | 0.28% | 1.27% | 6.08% |
| 2020-10-23 | 41.5 | 8863 | -8 | 0 | 0 | 0 | 27.72% | -0.07% | 355 | 17.01% | 0.19% | 1.21% | 6.08% |
| 2020-10-22 | 41.1 | 8871 | -33 | 0 | 0 | 0 | 27.74% | -0.39% | 303 | -62.59% | 0.16% | 1.22% | 6.11% |
| 2020-10-21 | 41.4 | 8904 | 14 | 0 | 0 | 0 | 27.85% | 0.18% | 811 | 121.57% | 0.44% | 1.31% | 6.37% |
| 2020-10-20 | 40.7 | 8890 | 16 | 0 | 0 | 0 | 27.8% | 0.18% | 366 | -7.53% | 0.2% | 1.1% | 7.28% |
| 2020-10-19 | 41.0 | 8874 | -45 | 0 | 0 | 0 | 27.75% | -0.5% | 396 | 6.71% | 0.21% | 1.28% | 7.34% |
| 2020-10-16 | 40.3 | 8919 | -9 | 0 | 0 | 0 | 27.89% | -0.11% | 371 | -22.1% | 0.2% | 1.34% | 7.46% |
| 2020-10-15 | 40.55 | 8928 | -41 | 0 | 0 | 0 | 27.92% | -0.46% | 476 | 11.99% | 0.26% | 1.34% | 7.47% |
| 2020-10-14 | 40.8 | 8969 | 17 | 0 | 0 | 0 | 28.05% | 0.18% | 425 | -38.33% | 0.23% | 1.34% | 7.53% |
| 2020-10-13 | 40.75 | 8952 | 2 | 0 | 0 | 0 | 28.0% | 0.04% | 690 | 33.95% | 0.37% | 1.48% | 7.57% |
| 2020-10-12 | 41.0 | 8950 | -35 | 0 | 0 | 0 | 27.99% | -0.39% | 515 | 37.11% | 0.28% | 1.54% | 7.47% |
| 2020-10-08 | 41.55 | 8985 | 7 | 0 | 0 | 0 | 28.1% | 0.07% | 375 | -20.67% | 0.2% | 1.49% | 7.52% |
| 2020-10-07 | 41.5 | 8978 | -23 | 0 | 0 | 0 | 28.08% | -0.25% | 473 | -31.07% | 0.26% | 1.64% | 7.66% |
| 2020-10-06 | 41.7 | 9001 | -58 | 0 | 0 | 0 | 28.15% | -0.64% | 687 | -14.16% | 0.37% | 1.82% | 7.79% |
| 2020-10-05 | 41.3 | 9059 | -68 | 0 | 0 | 0 | 28.33% | -0.74% | 800 | 95.24% | 0.43% | 2.0% | 7.88% |
| 2020-09-30 | 40.3 | 9127 | -56 | 0 | 0 | 0 | 28.54% | -0.63% | 410 | -37.7% | 0.22% | 1.99% | 7.96% |
| 2020-09-29 | 40.05 | 9183 | 41 | 0 | 0 | 0 | 28.72% | 0.45% | 658 | -19.02% | 0.36% | 2.05% | 8.66% |
| 2020-09-28 | 40.35 | 9142 | 22 | 0 | 0 | 0 | 28.59% | 0.25% | 812 | -20.49% | 0.44% | 1.91% | 10.23% |
| 2020-09-25 | 40.2 | 9120 | -149 | 0 | 0 | 0 | 28.52% | -1.62% | 1022 | 31.51% | 0.55% | 1.9% | 11.89% |
| 2020-09-24 | 41.25 | 9269 | -29 | 0 | 0 | 0 | 28.99% | -0.31% | 777 | 49.57% | 0.42% | 2.69% | 11.54% |
| 2020-09-23 | 42.45 | 9298 | -196 | 0 | 0 | 0 | 29.08% | -2.05% | 519 | 27.43% | 0.28% | 2.53% | 11.43% |
| 2020-09-22 | 43.0 | 9494 | 5 | 0 | 0 | 0 | 29.69% | 0.03% | 407 | -48.17% | 0.22% | 2.58% | 11.49% |
| 2020-09-21 | 43.7 | 9489 | -8 | 0 | 0 | 0 | 29.68% | -0.07% | 786 | -68.34% | 0.43% | 2.57% | 11.65% |
| 2020-09-18 | 43.7 | 9497 | 94 | 0 | 0 | 0 | 29.7% | 0.99% | 2484 | 410.26% | 1.34% | 2.46% | N/A |
| 2020-09-17 | 42.55 | 9403 | 82 | 0 | 0 | 0 | 29.41% | 0.89% | 486 | -19.4% | 0.26% | 1.4% | N/A |
| 2020-09-16 | 42.5 | 9321 | 58 | 0 | 0 | 0 | 29.15% | 0.62% | 604 | 52.01% | 0.33% | 1.4% | N/A |
| 2020-09-15 | 42.7 | 9263 | 41 | 0 | 0 | 0 | 28.97% | 0.45% | 397 | -31.53% | 0.21% | 1.41% | N/A |
| 2020-09-14 | 42.7 | 9222 | 24 | 0 | 0 | 0 | 28.84% | 0.24% | 580 | 13.03% | 0.31% | 1.53% | N/A |
| 2020-09-11 | 42.45 | 9198 | 9198 | 0 | 0 | 0 | 28.77% | N/A | 513 | 3.27% | 0.28% | 1.61% | N/A |
| 2020-09-10 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -19.43% | 0.27% | 1.79% | N/A |
| 2020-09-09 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | -1.04% | 0.33% | 2.03% | N/A |
| 2020-09-08 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -13.33% | 0.34% | 2.62% | N/A |
| 2020-09-07 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -14.66% | 0.39% | 4.21% | N/A |
| 2020-09-04 | 45.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | -11.78% | 0.46% | 5.92% | N/A |
| 2020-09-03 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | -43.65% | 0.52% | 5.66% | N/A |
| 2020-09-02 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1696 | -52.55% | 0.92% | 5.46% | N/A |
| 2020-09-01 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3574 | -7.66% | 1.93% | 4.89% | N/A |
| 2020-08-31 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3871 | 939.06% | 2.09% | 3.33% | N/A |
| 2020-08-28 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -35.02% | 0.2% | N/A | N/A |
| 2020-08-27 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | -11.27% | 0.31% | N/A | N/A |
| 2020-08-26 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -6.64% | 0.35% | N/A | N/A |
| 2020-08-25 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | 21.78% | 0.37% | N/A | N/A |
| 2020-08-24 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | -32.0% | N/A | N/A | N/A |
| 2020-08-21 | 41.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | -51.33% | N/A | N/A | N/A |
| 2020-08-20 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1717 | 102.41% | N/A | N/A | N/A |
| 2020-08-19 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 848 | -40.28% | N/A | N/A | N/A |
| 2020-08-18 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1420 | 129.92% | N/A | N/A | N/A |
| 2020-08-17 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | -23.75% | N/A | N/A | N/A |
| 2020-08-14 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -51.46% | N/A | N/A | N/A |
| 2020-08-13 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1669 | 18.68% | N/A | N/A | N/A |
| 2020-08-12 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1406 | 70.55% | N/A | N/A | N/A |
| 2020-08-11 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 824 | 6.99% | N/A | N/A | N/A |
| 2020-08-10 | 44.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | -14.71% | N/A | N/A | N/A |
| 2020-08-07 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 903 | -31.11% | N/A | N/A | N/A |
| 2020-08-06 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1312 | 54.22% | N/A | N/A | N/A |
| 2020-08-05 | 46.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 850 | 3.02% | N/A | N/A | N/A |
| 2020-08-04 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 825 | -16.35% | N/A | N/A | N/A |
| 2020-08-03 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 987 | 0.9% | N/A | N/A | N/A |
| 2020-07-31 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | -39.12% | N/A | N/A | N/A |
| 2020-07-30 | 46.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1607 | 17.21% | N/A | N/A | N/A |
| 2020-07-29 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1371 | -28.72% | N/A | N/A | N/A |
| 2020-07-28 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1924 | -33.03% | N/A | N/A | N/A |
| 2020-07-27 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2872 | 91.65% | N/A | N/A | N/A |
| 2020-07-24 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1499 | 53.68% | N/A | N/A | N/A |
| 2020-07-23 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | -18.26% | N/A | N/A | N/A |
| 2020-07-22 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1193 | -3.96% | N/A | N/A | N/A |
| 2020-07-21 | 49.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | -8.81% | N/A | N/A | N/A |
| 2020-07-20 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1362 | -8.34% | N/A | N/A | N/A |
| 2020-07-17 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | 29.52% | N/A | N/A | N/A |
| 2020-07-16 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1147 | -45.74% | N/A | N/A | N/A |
| 2020-07-15 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2115 | 11.25% | N/A | N/A | N/A |
| 2020-07-14 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1901 | 2.86% | N/A | N/A | N/A |
| 2020-07-13 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1848 | -50.89% | N/A | N/A | N/A |
| 2020-07-10 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3764 | -54.32% | N/A | N/A | N/A |
| 2020-07-09 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8240 | -21.75% | N/A | N/A | N/A |
| 2020-07-08 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10531 | 40.83% | N/A | N/A | N/A |
| 2020-07-07 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7477 | 154.25% | N/A | N/A | N/A |
| 2020-07-06 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2941 | 70.78% | N/A | N/A | N/A |
| 2020-07-03 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1722 | 1.37% | N/A | N/A | N/A |
| 2020-07-02 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1699 | -62.19% | N/A | N/A | N/A |
| 2020-07-01 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4493 | 153.08% | N/A | N/A | N/A |
| 2020-06-30 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1775 | 17.5% | N/A | N/A | N/A |
| 2020-06-29 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1510 | -5.22% | N/A | N/A | N/A |
| 2020-06-24 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1594 | 8.71% | N/A | N/A | N/A |
| 2020-06-23 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1466 | 7.53% | N/A | N/A | N/A |
| 2020-06-22 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | -15.56% | N/A | N/A | N/A |
| 2020-06-19 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1614 | -37.15% | N/A | N/A | N/A |
| 2020-06-18 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2569 | 21.63% | N/A | N/A | N/A |
| 2020-06-17 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2112 | -18.45% | N/A | N/A | N/A |
| 2020-06-16 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2590 | 27.38% | N/A | N/A | N/A |
| 2020-06-15 | 49.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2033 | -3.94% | N/A | N/A | N/A |
| 2020-06-12 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2117 | -43.09% | N/A | N/A | N/A |
| 2020-06-11 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3720 | -32.12% | N/A | N/A | N/A |
| 2020-06-10 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5480 | -41.18% | N/A | N/A | N/A |
| 2020-06-09 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9317 | 160.61% | N/A | N/A | N/A |
| 2020-06-08 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3575 | 124.48% | N/A | N/A | N/A |
| 2020-06-05 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1592 | -20.38% | N/A | N/A | N/A |
| 2020-06-04 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2000 | -27.26% | N/A | N/A | N/A |
| 2020-06-03 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2750 | -40.76% | N/A | N/A | N/A |
| 2020-06-02 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4642 | 100.53% | N/A | N/A | N/A |
| 2020-06-01 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2315 | 5.5% | N/A | N/A | N/A |
| 2020-05-29 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2194 | -13.03% | N/A | N/A | N/A |
| 2020-05-28 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2523 | -42.07% | N/A | N/A | N/A |
| 2020-05-27 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4355 | 289.27% | N/A | N/A | N/A |
| 2020-05-26 | 49.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | -10.35% | N/A | N/A | N/A |
| 2020-05-25 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1248 | -26.14% | N/A | N/A | N/A |
| 2020-05-22 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1690 | 4.07% | N/A | N/A | N/A |
| 2020-05-21 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1623 | 27.59% | N/A | N/A | N/A |
| 2020-05-20 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1272 | -23.82% | N/A | N/A | N/A |
| 2020-05-19 | 49.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1670 | -29.7% | N/A | N/A | N/A |
| 2020-05-18 | 49.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2376 | -2.4% | N/A | N/A | N/A |
| 2020-05-15 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2434 | -4.53% | N/A | N/A | N/A |
| 2020-05-14 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2550 | 24.83% | N/A | N/A | N/A |
| 2020-05-13 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2043 | -81.36% | N/A | N/A | N/A |
| 2020-05-12 | 54.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10959 | 329.55% | N/A | N/A | N/A |
| 2020-05-11 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2551 | 26.07% | N/A | N/A | N/A |
| 2020-05-08 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2023 | -27.81% | N/A | N/A | N/A |
| 2020-05-07 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2803 | -23.38% | N/A | N/A | N/A |
| 2020-05-06 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3659 | 109.95% | N/A | N/A | N/A |
| 2020-05-05 | 52.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1742 | -17.79% | N/A | N/A | N/A |
| 2020-05-04 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2119 | -43.6% | N/A | N/A | N/A |
| 2020-04-30 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3758 | 22.79% | N/A | N/A | N/A |
| 2020-04-29 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3061 | -24.68% | N/A | N/A | N/A |
| 2020-04-28 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4064 | -61.94% | N/A | N/A | N/A |
| 2020-04-27 | 54.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10678 | 508.72% | N/A | N/A | N/A |
| 2020-04-24 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1754 | -34.97% | N/A | N/A | N/A |
| 2020-04-23 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2697 | -24.07% | N/A | N/A | N/A |
| 2020-04-22 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3553 | -5.96% | N/A | N/A | N/A |
| 2020-04-21 | 49.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3778 | 81.69% | N/A | N/A | N/A |
| 2020-04-20 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2079 | -56.8% | N/A | N/A | N/A |
| 2020-04-17 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4813 | 27.99% | N/A | N/A | N/A |
| 2020-04-16 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3760 | -69.53% | N/A | N/A | N/A |
| 2020-04-15 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12341 | 136.86% | N/A | N/A | N/A |
| 2020-04-14 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5210 | 186.3% | N/A | N/A | N/A |
| 2020-04-13 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1819 | -27.84% | N/A | N/A | N/A |
| 2020-04-10 | 48.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2522 | -45.66% | N/A | N/A | N/A |
| 2020-04-09 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4641 | 19.83% | N/A | N/A | N/A |
| 2020-04-08 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3873 | -33.09% | N/A | N/A | N/A |
| 2020-04-07 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5788 | 93.75% | N/A | N/A | N/A |
| 2020-04-06 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2987 | 31.02% | N/A | N/A | N/A |
| 2020-04-01 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2280 | -48.03% | N/A | N/A | N/A |
| 2020-03-31 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4387 | -44.12% | N/A | N/A | N/A |
| 2020-03-30 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7852 | -23.98% | N/A | N/A | N/A |
| 2020-03-27 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10329 | 116.56% | N/A | N/A | N/A |
| 2020-03-26 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4769 | -12.58% | N/A | N/A | N/A |
| 2020-03-25 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5456 | 21.11% | N/A | N/A | N/A |
| 2020-03-24 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4505 | 118.62% | N/A | N/A | N/A |
| 2020-03-23 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2060 | -58.58% | N/A | N/A | N/A |
| 2020-03-20 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4975 | 7.06% | N/A | N/A | N/A |
| 2020-03-19 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4647 | 22.07% | N/A | N/A | N/A |
| 2020-03-18 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3807 | 23.31% | N/A | N/A | N/A |
| 2020-03-17 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3087 | -26.34% | N/A | N/A | N/A |
| 2020-03-16 | 48.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4191 | -30.28% | N/A | N/A | N/A |
| 2020-03-13 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6011 | 9.51% | N/A | N/A | N/A |
| 2020-03-12 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5489 | 84.64% | N/A | N/A | N/A |
| 2020-03-11 | 58.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2973 | -22.08% | N/A | N/A | N/A |
| 2020-03-10 | 62.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3815 | -24.6% | N/A | N/A | N/A |
| 2020-03-09 | 60.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5060 | 42.03% | N/A | N/A | N/A |
| 2020-03-06 | 67.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3563 | 7.52% | N/A | N/A | N/A |
| 2020-03-05 | 70.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3313 | 140.09% | N/A | N/A | N/A |
| 2020-03-04 | 69.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | -33.29% | N/A | N/A | N/A |
| 2020-03-03 | 70.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2069 | -31.02% | N/A | N/A | N/A |
| 2020-03-02 | 69.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2999 | 87.54% | N/A | N/A | N/A |
| 2020-02-27 | 72.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1599 | 10.73% | N/A | N/A | N/A |
| 2020-02-26 | 75.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1444 | -0.78% | N/A | N/A | N/A |
| 2020-02-25 | 75.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1455 | 81.34% | N/A | N/A | N/A |
| 2020-02-24 | 75.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 802 | -40.55% | N/A | N/A | N/A |
| 2020-02-21 | 75.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1350 | -57.55% | N/A | N/A | N/A |
| 2020-02-20 | 76.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3180 | 92.82% | N/A | N/A | N/A |
| 2020-02-19 | 75.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1649 | 57.09% | N/A | N/A | N/A |
| 2020-02-18 | 73.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1050 | -10.78% | N/A | N/A | N/A |
| 2020-02-17 | 74.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1177 | -14.96% | N/A | N/A | N/A |
| 2020-02-14 | 75.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1384 | -53.73% | N/A | N/A | N/A |
| 2020-02-13 | 73.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2991 | 18.99% | N/A | N/A | N/A |
| 2020-02-12 | 73.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2513 | 73.7% | N/A | N/A | N/A |
| 2020-02-11 | 71.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1447 | -46.78% | N/A | N/A | N/A |
| 2020-02-10 | 69.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2719 | 21.18% | N/A | N/A | N/A |
| 2020-02-07 | 71.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2243 | -36.04% | N/A | N/A | N/A |
| 2020-02-06 | 75.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3508 | -49.43% | N/A | N/A | N/A |
| 2020-02-05 | 76.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6937 | 108.35% | N/A | N/A | N/A |
| 2020-02-04 | 70.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3329 | -16.69% | N/A | N/A | N/A |
| 2020-02-03 | 64.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3997 | 66.17% | N/A | N/A | N/A |
| 2020-01-31 | 71.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2405 | -2.36% | N/A | N/A | N/A |
| 2020-01-30 | 76.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2463 | 113.16% | N/A | N/A | N/A |
| 2020-01-20 | 84.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1155 | -1.54% | N/A | N/A | N/A |
| 2020-01-17 | 85.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1173 | 9.8% | N/A | N/A | N/A |
| 2020-01-16 | 86.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | N/A | N/A | N/A | N/A |
