近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.21, 11336 (0.0) | 18.92, 23558 (+0.01) | 4.86, 61 (-0.25) | 2.11, 15 (-0.24) | 4.0, 13 (+0.4) | 50.11, 9 (0.0) | 25039 | 10946張 | 27.05 | 23.85 | 30.25 | 23.4 |
2024-12-13 | 0.21, 11360 (0.0) | 18.91, 23561 (-0.03) | 5.11, 65 (+0.04) | 2.35, 17 (-0.4) | 3.6, 12 (+0.34) | 50.11, 9 (0.0) | 25052 | 2024張 | 23.8 | 26.35 | 26.7 | 23.8 |
2024-12-06 | 0.21, 11358 (0.0) | 18.94, 23586 (-0.05) | 5.07, 65 (-0.45) | 2.75, 19 (+0.77) | 3.26, 11 (-0.27) | 50.11, 9 (+0.05) | 25073 | 1329張 | 25.85 | 26.5 | 27.35 | 25.75 |
2024-11-29 | 0.21, 11357 (0.0) | 18.99, 23617 (0.0) | 5.52, 70 (+0.08) | 1.98, 14 (+0.01) | 3.53, 12 (-0.04) | 50.06, 9 (0.0) | 25108 | 901張 | 27.0 | 25.95 | 27.0 | 25.15 |
2024-11-22 | 0.21, 11371 (0.0) | 18.99, 23639 (+0.01) | 5.44, 69 (+0.23) | 1.97, 14 (-0.27) | 3.57, 12 (-0.01) | 50.06, 9 (0.0) | 25130 | 1122張 | 25.55 | 26.1 | 26.4 | 25.15 |
2024-11-15 | 0.21, 11385 (0.0) | 18.98, 23660 (-0.13) | 5.21, 67 (+0.05) | 2.24, 16 (-0.24) | 3.58, 12 (+0.24) | 50.06, 9 (0.0) | 25151 | 827張 | 26.3 | 27.8 | 27.95 | 26.25 |
2024-11-08 | 0.21, 11387 (0.0) | 19.11, 23722 (-0.08) | 5.16, 67 (+0.08) | 2.48, 17 (+0.08) | 3.34, 11 (-0.05) | 50.06, 9 (0.0) | 25216 | 941張 | 27.85 | 27.1 | 28.65 | 27.1 |
2024-11-01 | 0.21, 11395 (0.0) | 19.19, 23779 (+0.01) | 5.08, 65 (-0.16) | 2.4, 17 (+0.1) | 3.39, 11 (+0.02) | 50.06, 9 (+0.03) | 25270 | 600張 | 27.15 | 27.25 | 27.5 | 26.5 |
2024-10-25 | 0.21, 11370 (0.0) | 19.18, 23750 (-0.06) | 5.24, 67 (+0.1) | 2.3, 16 (-0.49) | 3.37, 11 (+0.39) | 50.03, 9 (0.0) | 25246 | 1233張 | 27.25 | 26.5 | 28.2 | 26.5 |
2024-10-18 | 0.21, 11329 (0.0) | 19.24, 23718 (+0.02) | 5.14, 66 (+0.13) | 2.79, 19 (-0.09) | 2.98, 10 (+0.03) | 50.03, 9 (0.0) | 25216 | 565張 | 26.5 | 26.75 | 27.15 | 26.15 |
2024-10-11 | 0.21, 11340 (0.0) | 19.22, 23732 (+0.04) | 5.01, 64 (+0.02) | 2.88, 20 (-0.02) | 2.95, 10 (+0.03) | 50.03, 9 (0.0) | 25234 | 574張 | 26.5 | 27.1 | 27.75 | 26.4 |
2024-10-04 | 0.21, 11345 (0.0) | 19.18, 23725 (-0.03) | 4.99, 64 (+0.04) | 2.9, 20 (+0.01) | 2.92, 10 (0.0) | 50.03, 9 (0.0) | 25230 | 428張 | 27.05 | 27.85 | 28.0 | 26.9 |
2024-09-27 | 0.21, 11363 (0.0) | 19.21, 23753 (-0.06) | 4.95, 63 (-0.1) | 2.89, 20 (-0.07) | 2.92, 10 (+0.27) | 50.03, 9 (0.0) | 25255 | 1143張 | 28.0 | 28.05 | 28.8 | 27.65 |
2024-09-20 | 0.21, 11364 (0.0) | 19.27, 23803 (-0.02) | 5.05, 64 (+0.04) | 2.96, 20 (+0.03) | 2.65, 9 (-0.02) | 50.03, 9 (0.0) | 25312 | 860張 | 28.0 | 27.7 | 28.3 | 27.3 |
2024-09-13 | 0.21, 11367 (0.0) | 19.29, 23824 (-0.02) | 5.01, 63 (-0.03) | 2.93, 20 (0.0) | 2.67, 9 (+0.02) | 50.03, 9 (0.0) | 25332 | 952張 | 27.45 | 26.0 | 28.2 | 25.9 |
2024-09-06 | 0.21, 11374 (0.0) | 19.31, 23845 (-0.05) | 5.04, 64 (-0.02) | 2.93, 20 (+0.23) | 2.65, 9 (-0.03) | 50.03, 9 (0.0) | 25354 | 965張 | 26.0 | 28.35 | 28.4 | 25.95 |
2024-08-30 | 0.21, 11390 (0.0) | 19.36, 23901 (-0.01) | 5.06, 64 (+0.09) | 2.7, 18 (-0.06) | 2.68, 9 (+0.02) | 50.03, 9 (0.0) | 25405 | 1232張 | 28.2 | 27.6 | 29.0 | 27.45 |
2024-08-23 | 0.21, 11385 (0.0) | 19.37, 23905 (-0.06) | 4.97, 63 (+0.1) | 2.76, 19 (-0.08) | 2.66, 9 (-0.02) | 50.03, 9 (0.0) | 25411 | 1188張 | 27.4 | 27.6 | 28.1 | 27.2 |
2024-08-16 | 0.21, 11403 (0.0) | 19.43, 23957 (-0.02) | 4.87, 62 (+0.18) | 2.84, 20 (-0.23) | 2.68, 9 (+0.05) | 50.03, 9 (0.0) | 25460 | 892張 | 27.45 | 26.35 | 28.0 | 26.35 |
2024-08-09 | 0.21, 11404 (0.0) | 19.45, 23983 (-0.05) | 4.69, 61 (-0.07) | 3.07, 22 (-0.19) | 2.63, 9 (+0.67) | 50.03, 9 (-0.61) | 25496 | 2509張 | 26.1 | 27.25 | 27.25 | 23.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.21, 11416 (0.0) | 19.5, 24061 (-0.09) | 4.76, 62 (-0.24) | 3.26, 22 (-0.04) | 1.96, 7 (-0.21) | 50.64, 10 (+0.47) | 25555 | 2014張 | 27.9 | 29.15 | 29.5 | 27.8 |
2024-07-26 | 0.21, 11434 (0.0) | 19.59, 24127 (+0.03) | 5.0, 65 (+0.32) | 3.3, 22 (+0.17) | 2.17, 7 (-0.07) | 50.17, 9 (-0.6) | 25613 | 1872張 | 28.65 | 30.35 | 30.55 | 27.2 |
2024-07-19 | 0.21, 11453 (0.0) | 19.56, 24169 (+0.37) | 4.68, 61 (+0.22) | 3.13, 21 (-0.05) | 2.24, 8 (-0.75) | 50.77, 10 (-0.02) | 25636 | 7402張 | 30.35 | 33.3 | 34.45 | 30.25 |
2024-07-12 | 0.21, 11452 (0.0) | 19.19, 23876 (-0.06) | 4.46, 60 (+0.13) | 3.18, 22 (+0.06) | 2.99, 10 (-0.09) | 50.79, 10 (-0.01) | 25349 | 7728張 | 33.3 | 32.1 | 33.8 | 30.2 |
2024-07-05 | 0.21, 11466 (0.0) | 19.25, 23921 (-0.12) | 4.33, 58 (-0.03) | 3.12, 22 (-0.08) | 3.08, 10 (+0.24) | 50.8, 10 (+0.08) | 25395 | 3053張 | 31.8 | 30.2 | 31.95 | 29.85 |
2024-06-28 | 0.21, 11462 (0.0) | 19.37, 23985 (-0.0) | 4.36, 58 (+0.14) | 3.2, 22 (+0.16) | 2.84, 9 (-0.12) | 50.72, 10 (-0.06) | 25458 | 1497張 | 30.2 | 30.15 | 30.85 | 29.5 |
2024-06-21 | 0.21, 11483 (0.0) | 19.37, 24006 (-0.06) | 4.22, 56 (-0.16) | 3.04, 21 (-0.28) | 2.96, 9 (+0.32) | 50.78, 10 (-0.03) | 25484 | 1376張 | 30.15 | 30.45 | 30.55 | 29.75 |
2024-06-14 | 0.21, 11500 (+0.01) | 19.43, 24064 (+0.02) | 4.38, 58 (+0.01) | 3.32, 23 (-0.02) | 2.64, 8 (0.0) | 50.81, 10 (+0.06) | 25544 | 1262張 | 30.55 | 30.2 | 30.8 | 29.35 |
2024-06-07 | 0.2, 11504 (0.0) | 19.41, 24110 (+0.14) | 4.37, 58 (+0.25) | 3.34, 23 (-0.44) | 2.64, 8 (+0.12) | 50.75, 10 (0.0) | 25592 | 2818張 | 30.05 | 30.45 | 32.2 | 29.55 |
2024-05-31 | 0.2, 11527 (-0.01) | 19.27, 24021 (-0.09) | 4.12, 55 (-0.04) | 3.78, 25 (-0.02) | 2.52, 8 (+0.01) | 50.75, 10 (-0.02) | 25511 | 1507張 | 30.3 | 29.9 | 31.1 | 29.6 |
2024-05-24 | 0.21, 11555 (0.0) | 19.36, 24093 (-0.05) | 4.16, 56 (-0.18) | 3.8, 25 (+0.21) | 2.51, 8 (-0.03) | 50.77, 10 (+0.02) | 25579 | 1565張 | 29.85 | 30.2 | 31.55 | 29.55 |
2024-05-17 | 0.21, 11563 (+0.01) | 19.41, 24114 (+0.03) | 4.34, 58 (-0.04) | 3.59, 23 (+0.24) | 2.54, 8 (-0.21) | 50.75, 10 (+0.01) | 25596 | 1178張 | 30.2 | 29.6 | 30.75 | 29.3 |
2024-05-10 | 0.2, 11580 (0.0) | 19.38, 24132 (-0.02) | 4.38, 58 (+0.23) | 3.35, 22 (-0.14) | 2.75, 9 (-0.02) | 50.74, 10 (-0.03) | 25618 | 953張 | 29.85 | 29.7 | 30.55 | 29.0 |
2024-05-03 | 0.2, 11607 (0.0) | 19.4, 24177 (-0.03) | 4.15, 56 (-0.02) | 3.49, 23 (+0.02) | 2.77, 9 (-0.52) | 50.77, 10 (+0.6) | 25666 | 625張 | 29.0 | 29.7 | 30.2 | 29.0 |
2024-04-26 | 0.2, 11615 (0.0) | 19.43, 24210 (+0.01) | 4.17, 56 (0.0) | 3.47, 23 (+0.41) | 3.29, 10 (-0.43) | 50.17, 9 (0.0) | 25697 | 947張 | 29.7 | 28.95 | 30.65 | 28.2 |
2024-04-19 | 0.2, 11609 (-0.01) | 19.42, 24231 (-0.11) | 4.17, 56 (+0.13) | 3.06, 20 (-0.18) | 3.72, 12 (+0.86) | 50.17, 9 (-0.56) | 25717 | 2325張 | 29.15 | 30.1 | 30.95 | 28.7 |
2024-04-12 | 0.21, 11616 (0.0) | 19.53, 24276 (-0.01) | 4.04, 54 (+0.21) | 3.24, 21 (+0.13) | 2.86, 9 (-0.09) | 50.73, 10 (-0.02) | 25766 | 1588張 | 30.1 | 30.8 | 31.8 | 30.1 |
2024-04-03 | 0.21, 11627 (0.0) | 19.54, 24323 (-0.04) | 3.83, 50 (+0.02) | 3.11, 20 (+0.41) | 2.95, 9 (-0.46) | 50.75, 10 (-0.01) | 25820 | 724張 | 30.75 | 31.15 | 31.85 | 30.45 |
2024-03-29 | 0.21, 11630 (0.0) | 19.58, 24365 (-0.04) | 3.81, 50 (-0.17) | 2.7, 18 (-0.23) | 3.41, 11 (+0.35) | 50.76, 10 (0.0) | 25856 | 1634張 | 31.15 | 31.75 | 32.65 | 31.0 |
2024-03-22 | 0.21, 11639 (0.0) | 19.62, 24404 (-0.04) | 3.98, 53 (+0.05) | 2.93, 19 (-0.02) | 3.06, 9 (0.0) | 50.76, 10 (+0.03) | 25895 | 1065張 | 31.7 | 31.45 | 32.5 | 31.3 |
2024-03-15 | 0.21, 11647 (0.0) | 19.66, 24444 (-0.01) | 3.93, 52 (0.0) | 2.95, 19 (+0.62) | 3.06, 9 (-0.8) | 50.73, 10 (-0.03) | 25933 | 1455張 | 31.55 | 31.6 | 32.65 | 31.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.21, 11649 (0.0) | 19.67, 24495 (+0.03) | 3.93, 52 (0.0) | 2.33, 16 (+0.01) | 3.86, 12 (-0.04) | 50.76, 10 (+0.01) | 25977 | 2576張 | 32.15 | 34.05 | 35.1 | 32.0 |
2024-03-01 | 0.21, 11642 (0.0) | 19.64, 24473 (-0.05) | 3.93, 52 (+0.02) | 2.32, 16 (-0.11) | 3.9, 12 (+0.09) | 50.75, 10 (+0.01) | 25950 | 1227張 | 33.4 | 33.55 | 34.3 | 33.2 |
2024-02-23 | 0.21, 11643 (0.0) | 19.69, 24485 (-0.18) | 3.91, 52 (+0.11) | 2.43, 17 (-0.5) | 3.81, 12 (+0.79) | 50.74, 10 (-0.06) | 25965 | 2239張 | 33.45 | 34.5 | 35.0 | 33.45 |
2024-02-16 | 0.21, 11625 (0.0) | 19.87, 24596 (-0.04) | 3.8, 51 (+0.01) | 2.93, 19 (-0.05) | 3.02, 9 (0.0) | 50.8, 10 (0.0) | 26091 | 1360張 | 34.15 | 33.15 | 34.25 | 32.8 |
2024-02-07 | 0.21, 11619 (0.0) | 19.91, 24616 (-0.01) | 3.79, 51 (+0.12) | 2.98, 20 (+0.18) | 3.02, 9 (-0.24) | 50.8, 10 (0.0) | 26111 | 320張 | 31.85 | 32.1 | 32.1 | 31.55 |
2024-02-02 | 0.21, 11624 (0.0) | 19.92, 24665 (+0.01) | 3.67, 49 (-0.19) | 2.8, 19 (+0.11) | 3.26, 10 (-0.15) | 50.8, 10 (0.0) | 26158 | 1762張 | 32.05 | 33.1 | 33.6 | 32.05 |
2024-01-26 | 0.21, 11629 (0.0) | 19.91, 24667 (+0.08) | 3.86, 51 (-0.03) | 2.69, 18 (-0.07) | 3.41, 10 (-0.05) | 50.8, 10 (-0.01) | 26152 | 2218張 | 33.1 | 33.6 | 34.75 | 33.0 |
2024-01-19 | 0.21, 11628 (0.0) | 19.83, 24646 (+0.02) | 3.89, 52 (+0.01) | 2.76, 18 (+0.02) | 3.46, 10 (-0.06) | 50.81, 10 (+0.01) | 26122 | 2384張 | 33.45 | 35.65 | 36.35 | 33.05 |
2024-01-12 | 0.21, 11641 (0.0) | 19.81, 24655 (+0.08) | 3.88, 51 (+0.13) | 2.74, 18 (-0.38) | 3.52, 11 (-0.12) | 50.8, 10 (+0.01) | 26124 | 2384張 | 35.05 | 35.15 | 35.85 | 33.9 |
2024-01-05 | 0.21, 11643 (0.0) | 19.73, 24628 (+0.01) | 3.75, 50 (+0.16) | 3.12, 21 (-0.12) | 3.64, 11 (+0.26) | 50.79, 10 (-0.05) | 26087 | 6178張 | 35.15 | 37.65 | 38.75 | 35.05 |
2023-12-29 | 0.21, 11640 (0.0) | 19.72, 24641 (+0.06) | 3.59, 48 (-0.08) | 3.24, 21 (-0.01) | 3.38, 10 (-0.15) | 50.84, 10 (+0.01) | 26112 | 8047張 | 37.35 | 33.9 | 37.95 | 33.85 |
2023-12-22 | 0.21, 11629 (0.0) | 19.66, 24567 (-0.1) | 3.67, 50 (+0.13) | 3.25, 21 (+0.15) | 3.53, 11 (+0.07) | 50.83, 10 (-0.01) | 26039 | 3827張 | 33.9 | 36.7 | 36.7 | 33.85 |
2023-12-15 | 0.21, 11626 (+0.01) | 19.76, 24664 (+0.22) | 3.54, 48 (+0.03) | 3.1, 20 (+0.01) | 3.46, 11 (-0.37) | 50.84, 10 (+0.04) | 26139 | 13806張 | 37.15 | 35.5 | 38.05 | 34.5 |
2023-12-08 | 0.2, 11596 (-0.01) | 19.54, 24413 (+0.08) | 3.51, 48 (-0.09) | 3.09, 20 (-0.17) | 3.83, 12 (+0.81) | 50.8, 10 (-0.64) | 25889 | 3962張 | 35.2 | 34.5 | 35.2 | 32.6 |
2023-12-01 | 0.21, 11624 (0.0) | 19.46, 24389 (-0.02) | 3.6, 48 (-0.23) | 3.26, 21 (+0.02) | 3.02, 10 (+0.77) | 51.44, 11 (-0.79) | 25851 | 1113張 | 34.25 | 35.0 | 35.0 | 33.95 |
2023-11-24 | 0.21, 11641 (0.0) | 19.48, 24433 (-0.13) | 3.83, 51 (-0.11) | 3.24, 21 (+0.09) | 2.25, 8 (+0.22) | 52.23, 12 (-0.37) | 25890 | 4087張 | 34.6 | 33.9 | 35.95 | 33.7 |
2023-11-17 | 0.21, 11654 (0.0) | 19.61, 24510 (-0.11) | 3.94, 53 (-0.03) | 3.15, 21 (+0.02) | 2.03, 7 (0.0) | 52.6, 12 (+0.02) | 25956 | 1229張 | 33.65 | 33.25 | 33.65 | 32.25 |
2023-11-10 | 0.21, 11653 (0.0) | 19.72, 24558 (-0.01) | 3.97, 53 (+0.13) | 3.13, 21 (-0.11) | 2.03, 7 (-0.52) | 52.58, 12 (+0.61) | 26005 | 1392張 | 32.8 | 33.45 | 34.1 | 32.7 |
2023-11-03 | 0.21, 11663 (0.0) | 19.73, 24606 (-0.03) | 3.84, 52 (+0.03) | 3.24, 22 (-0.42) | 2.55, 8 (+0.47) | 51.97, 11 (0.0) | 26062 | 886張 | 32.5 | 32.55 | 33.4 | 31.9 |
2023-10-27 | 0.21, 11675 (0.0) | 19.76, 24673 (+0.01) | 3.81, 51 (+0.07) | 3.66, 24 (+0.19) | 2.08, 7 (+0.2) | 51.97, 11 (-0.5) | 26128 | 1437張 | 32.45 | 32.2 | 34.25 | 32.1 |
2023-10-20 | 0.21, 11690 (0.0) | 19.75, 24712 (+0.01) | 3.74, 50 (+0.1) | 3.47, 23 (+0.04) | 1.88, 7 (+0.01) | 52.47, 12 (-0.13) | 26163 | 2005張 | 32.4 | 33.8 | 34.1 | 31.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.21, 11710 (0.0) | 19.74, 24732 (-0.09) | 3.64, 49 (-0.34) | 3.43, 23 (+0.37) | 1.87, 7 (-0.1) | 52.6, 12 (-0.02) | 26181 | 2182張 | 34.0 | 36.65 | 36.65 | 33.95 |
2023-10-06 | 0.21, 11729 (-0.01) | 19.83, 24835 (+0.21) | 3.98, 53 (+0.12) | 3.06, 20 (-0.44) | 1.97, 7 (-0.21) | 52.62, 12 (+0.63) | 26277 | 10958張 | 36.2 | 37.7 | 38.75 | 35.8 |
2023-09-28 | 0.22, 11729 (0.0) | 19.62, 24592 (+0.08) | 3.86, 51 (+0.16) | 3.5, 23 (-0.06) | 2.18, 7 (+0.02) | 51.99, 11 (-0.18) | 26046 | 10289張 | 37.6 | 33.05 | 38.25 | 33.0 |
2023-09-22 | 0.22, 11748 (0.0) | 19.54, 24605 (-0.24) | 3.7, 49 (-0.18) | 3.56, 23 (+0.69) | 2.16, 7 (-0.09) | 52.17, 11 (+0.04) | 26058 | 4977張 | 33.05 | 33.85 | 36.45 | 32.75 |
2023-09-15 | 0.22, 11753 (0.0) | 19.78, 24773 (-0.12) | 3.88, 51 (+0.22) | 2.87, 19 (-0.26) | 2.25, 8 (+0.09) | 52.13, 11 (+0.11) | 26249 | 2011張 | 33.85 | 32.05 | 34.2 | 31.7 |
2023-09-08 | 0.22, 11756 (0.0) | 19.9, 24875 (+0.1) | 3.66, 49 (-0.31) | 3.13, 21 (+0.43) | 2.16, 8 (-0.84) | 52.02, 11 (+0.61) | 26356 | 2730張 | 31.9 | 31.9 | 34.5 | 31.75 |
2023-09-01 | 0.22, 11755 (0.0) | 19.8, 24786 (-0.13) | 3.97, 53 (-0.06) | 2.7, 18 (+0.05) | 3.0, 10 (+0.08) | 51.41, 10 (0.0) | 26266 | 1193張 | 31.9 | 31.2 | 32.35 | 30.7 |
2023-08-25 | 0.22, 11750 (0.0) | 19.93, 24857 (-0.05) | 4.03, 54 (-0.01) | 2.65, 18 (0.0) | 2.92, 10 (+0.05) | 51.41, 10 (0.0) | 26334 | 941張 | 31.45 | 31.5 | 31.75 | 30.7 |
2023-08-18 | 0.22, 11759 (0.0) | 19.98, 24909 (-0.07) | 4.04, 54 (+0.1) | 2.65, 18 (-0.01) | 2.87, 10 (+0.16) | 51.41, 10 (0.0) | 26389 | 1373張 | 31.25 | 31.95 | 32.3 | 30.85 |
2023-08-11 | 0.22, 11761 (+0.01) | 20.05, 24996 (-0.06) | 3.94, 53 (-0.03) | 2.66, 18 (-0.22) | 2.71, 10 (+0.33) | 51.41, 10 (0.0) | 26481 | 4047張 | 32.3 | 32.55 | 34.3 | 31.95 |
2023-08-04 | 0.21, 11751 (0.0) | 20.11, 24936 (-0.01) | 3.97, 53 (-0.07) | 2.88, 19 (-0.13) | 2.38, 9 (+0.19) | 51.41, 10 (0.0) | 26420 | 1930張 | 32.5 | 31.6 | 32.65 | 31.05 |
2023-07-28 | 0.21, 11760 (-0.01) | 20.12, 24995 (-0.1) | 4.04, 54 (+0.12) | 3.01, 20 (-0.03) | 2.19, 8 (-0.26) | 51.41, 10 (0.0) | 26479 | 2660張 | 31.4 | 33.75 | 33.75 | 30.9 |
2023-07-21 | 0.22, 11787 (0.0) | 20.22, 25093 (-0.22) | 3.92, 52 (+0.16) | 3.04, 20 (-0.5) | 2.45, 9 (+0.53) | 51.41, 10 (-0.01) | 26557 | 3417張 | 33.65 | 34.55 | 35.85 | 33.25 |
2023-07-14 | 0.22, 11810 (0.0) | 20.44, 25254 (-0.03) | 3.76, 49 (+0.23) | 3.54, 23 (+0.01) | 1.92, 7 (-0.03) | 51.42, 10 (0.0) | 26720 | 7449張 | 34.6 | 35.05 | 37.5 | 34.5 |
2023-07-07 | 0.22, 11808 (0.0) | 20.47, 25253 (+0.07) | 3.53, 46 (-0.16) | 3.53, 23 (+0.19) | 1.95, 7 (-0.28) | 51.42, 10 (+0.03) | 26716 | 6470張 | 34.65 | 34.15 | 36.25 | 33.55 |
2023-06-30 | 0.22, 11820 (0.0) | 20.4, 25212 (-0.1) | 3.69, 49 (-0.15) | 3.34, 23 (+0.1) | 2.23, 8 (-0.03) | 51.39, 10 (+0.08) | 26677 | 3137張 | 33.5 | 34.4 | 34.4 | 32.55 |
2023-06-21 | 0.22, 11835 (0.0) | 20.5, 25289 (-0.03) | 3.84, 51 (-0.11) | 3.24, 22 (+0.19) | 2.26, 8 (+0.01) | 51.31, 10 (+0.05) | 26754 | 3176張 | 34.2 | 35.05 | 35.95 | 33.9 |
2023-06-16 | 0.22, 11837 (0.0) | 20.53, 25337 (-0.14) | 3.95, 52 (-0.07) | 3.05, 20 (+0.18) | 2.25, 8 (-0.78) | 51.26, 10 (+0.65) | 26811 | 10217張 | 34.9 | 39.0 | 39.0 | 34.7 |
2023-06-09 | 0.22, 11870 (0.0) | 20.67, 25498 (+1.07) | 4.02, 53 (+0.18) | 2.87, 19 (-0.16) | 3.03, 10 (+0.33) | 50.61, 9 (-0.64) | 26960 | 35394張 | 38.5 | 33.6 | 38.9 | 33.05 |
2023-06-02 | 0.22, 11834 (0.0) | 19.6, 24688 (-0.09) | 3.84, 50 (-0.15) | 3.03, 22 (+0.29) | 2.7, 8 (+0.13) | 51.25, 10 (+0.04) | 26181 | 4360張 | 32.3 | 30.9 | 32.5 | 30.25 |
2023-05-26 | 0.22, 11846 (0.0) | 19.69, 24745 (-0.14) | 3.99, 51 (+0.12) | 2.74, 20 (-0.17) | 2.57, 8 (-0.11) | 51.21, 10 (+0.61) | 26247 | 2665張 | 30.8 | 30.2 | 31.4 | 29.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.22, 11876 (0.0) | 19.83, 24885 (+0.01) | 3.87, 49 (-0.19) | 2.91, 21 (+0.12) | 2.68, 8 (+0.1) | 50.6, 9 (0.0) | 26405 | 2972張 | 29.85 | 28.2 | 31.1 | 27.9 |
2023-05-12 | 0.22, 11885 (0.0) | 19.82, 24842 (-0.03) | 4.06, 51 (+0.02) | 2.79, 20 (-0.13) | 2.58, 8 (+0.01) | 50.6, 9 (0.0) | 26372 | 685張 | 28.3 | 29.35 | 29.35 | 27.95 |
2023-05-05 | 0.22, 11910 (0.0) | 19.85, 24904 (-0.03) | 4.04, 51 (-0.11) | 2.92, 21 (-0.06) | 2.57, 8 (+0.21) | 50.6, 9 (0.0) | 26428 | 517張 | 29.0 | 28.8 | 29.5 | 28.6 |
2023-04-28 | 0.22, 11934 (0.0) | 19.88, 24954 (+0.06) | 4.15, 52 (-0.13) | 2.98, 21 (+0.03) | 2.36, 7 (-0.33) | 50.6, 9 (0.0) | 26477 | 1072張 | 28.8 | 28.65 | 29.3 | 27.8 |
2023-04-21 | 0.22, 11941 (0.0) | 19.82, 24942 (-0.13) | 4.28, 54 (+0.32) | 2.95, 21 (+0.01) | 2.69, 8 (-0.19) | 50.6, 9 (0.0) | 26457 | 2598張 | 28.9 | 31.7 | 31.7 | 28.85 |
2023-04-14 | 0.22, 11922 (0.0) | 19.95, 25053 (-0.13) | 3.96, 51 (-0.15) | 2.94, 21 (+0.23) | 2.88, 8 (+0.04) | 50.6, 9 (0.0) | 26570 | 1823張 | 30.35 | 29.7 | 30.95 | 29.65 |
2023-04-07 | 0.22, 11917 (0.0) | 20.08, 25108 (+0.03) | 4.11, 53 (-0.05) | 2.71, 20 (+0.13) | 2.84, 8 (+0.53) | 50.6, 9 (-0.6) | 26628 | 614張 | 29.65 | 29.7 | 30.45 | 29.6 |
2023-03-31 | 0.22, 11924 (0.0) | 20.05, 25106 (+0.08) | 4.16, 53 (+0.35) | 2.58, 19 (-0.54) | 2.31, 7 (-0.17) | 51.2, 10 (-0.03) | 26621 | 2133張 | 29.65 | 31.0 | 31.5 | 29.35 |
2023-03-24 | 0.22, 11941 (0.0) | 19.97, 25089 (-0.04) | 3.81, 49 (-0.3) | 3.12, 23 (+0.3) | 2.48, 8 (+0.01) | 51.23, 10 (+0.08) | 26578 | 5189張 | 31.0 | 31.3 | 32.25 | 30.65 |
2023-03-17 | 0.22, 11923 (0.0) | 20.01, 25010 (+0.06) | 4.11, 53 (-0.11) | 2.82, 21 (+0.2) | 2.47, 8 (-0.09) | 51.15, 10 (-0.05) | 26499 | 6501張 | 31.45 | 29.75 | 32.3 | 28.85 |
2023-03-10 | 0.22, 11919 (0.0) | 19.95, 25008 (+0.14) | 4.22, 54 (-0.13) | 2.62, 19 (-0.07) | 2.56, 8 (+0.55) | 51.2, 10 (-0.64) | 26494 | 5347張 | 29.75 | 29.75 | 31.95 | 29.5 |
2023-03-03 | 0.22, 11912 (0.0) | 19.81, 24887 (-0.02) | 4.35, 56 (+0.16) | 2.69, 20 (-0.14) | 2.01, 7 (-0.43) | 51.84, 11 (+0.52) | 26369 | 1199張 | 29.3 | 28.5 | 30.5 | 28.5 |
2023-02-24 | 0.22, 11901 (0.0) | 19.83, 24912 (+0.05) | 4.19, 54 (+0.06) | 2.83, 21 (+0.13) | 2.44, 8 (-0.2) | 51.32, 10 (+0.01) | 26400 | 1218張 | 28.75 | 29.3 | 29.75 | 28.6 |
2023-02-17 | 0.22, 11914 (0.0) | 19.78, 24911 (-0.07) | 4.13, 53 (-0.07) | 2.7, 20 (+0.12) | 2.64, 9 (+0.01) | 51.31, 10 (+0.04) | 26402 | 885張 | 29.25 | 28.2 | 29.6 | 28.1 |
2023-02-10 | 0.22, 11928 (0.0) | 19.85, 24973 (-0.03) | 4.2, 54 (-0.12) | 2.58, 19 (-0.02) | 2.63, 9 (+0.03) | 51.27, 10 (+0.02) | 26462 | 965張 | 28.4 | 29.2 | 29.8 | 28.4 |
2023-02-03 | 0.22, 11967 (0.0) | 19.88, 25050 (-0.05) | 4.32, 56 (+0.03) | 2.6, 19 (-0.16) | 2.6, 9 (+0.25) | 51.25, 10 (-0.01) | 26539 | 1451張 | 29.2 | 27.95 | 29.8 | 27.95 |
2023-01-19 | 0.22, 11977 (0.0) | 19.93, 25062 (-0.04) | 4.29, 55 (+0.16) | 2.76, 20 (-0.2) | 2.35, 8 (+0.01) | 51.26, 10 (-0.01) | 26555 | 352張 | 27.7 | 27.9 | 28.1 | 27.45 |
2023-01-13 | 0.22, 11974 (0.0) | 19.97, 25097 (-0.03) | 4.13, 54 (-0.11) | 2.96, 22 (+0.25) | 2.34, 8 (0.0) | 51.27, 10 (+0.01) | 26589 | 1092張 | 27.95 | 29.2 | 29.8 | 27.75 |
2023-01-06 | 0.22, 11972 (0.0) | 20.0, 25144 (+0.14) | 4.24, 54 (-0.13) | 2.71, 20 (+0.1) | 2.34, 8 (0.0) | 51.26, 10 (-0.02) | 26635 | 2086張 | 29.2 | 27.9 | 29.9 | 27.2 |
2022-12-30 | 0.22, 11982 (0.0) | 19.86, 25054 (-0.03) | 4.37, 55 (+0.04) | 2.61, 19 (-0.25) | 2.34, 8 (0.0) | 51.28, 10 (+0.08) | 26545 | 777張 | 27.85 | 28.35 | 29.1 | 27.5 |
2022-12-23 | 0.22, 11990 (0.0) | 19.89, 25071 (-0.07) | 4.33, 55 (-0.08) | 2.86, 21 (+0.41) | 2.34, 8 (-0.23) | 51.2, 10 (-0.07) | 26557 | 1197張 | 28.5 | 29.1 | 29.5 | 28.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.22, 11993 (0.0) | 19.96, 25144 (-0.03) | 4.41, 56 (-0.15) | 2.45, 18 (-0.01) | 2.57, 9 (+0.03) | 51.27, 10 (+0.08) | 26629 | 1282張 | 29.6 | 30.55 | 31.0 | 29.5 |
2022-12-09 | 0.22, 12002 (-0.01) | 19.99, 25168 (-0.15) | 4.56, 57 (-0.06) | 2.46, 18 (+0.12) | 2.54, 9 (+0.02) | 51.19, 10 (+0.01) | 26649 | 2240張 | 30.5 | 33.05 | 33.2 | 30.5 |
2022-12-02 | 0.23, 12008 (0.0) | 20.14, 25335 (+0.13) | 4.62, 59 (+0.21) | 2.34, 17 (-0.33) | 2.52, 9 (-0.55) | 51.18, 10 (+0.58) | 26818 | 7143張 | 32.95 | 30.15 | 33.55 | 30.05 |
2022-11-25 | 0.23, 12020 (0.0) | 20.01, 25238 (+0.27) | 4.41, 57 (+0.26) | 2.67, 19 (+0.1) | 3.07, 10 (-0.22) | 50.6, 9 (-0.56) | 26723 | 7053張 | 30.15 | 32.35 | 33.1 | 30.0 |
2022-11-18 | 0.23, 12006 (+0.01) | 19.74, 25031 (-0.03) | 4.15, 54 (0.0) | 2.57, 19 (-0.09) | 3.29, 11 (+0.47) | 51.16, 10 (-0.06) | 26489 | 14085張 | 32.5 | 27.55 | 33.75 | 27.55 |
2022-11-11 | 0.22, 12015 (0.0) | 19.77, 25038 (-0.02) | 4.15, 53 (+0.21) | 2.66, 20 (-0.49) | 2.82, 10 (+0.29) | 51.22, 10 (-0.01) | 26524 | 1383張 | 27.5 | 29.15 | 29.15 | 27.4 |
2022-11-04 | 0.22, 12021 (-0.01) | 19.79, 25046 (-0.12) | 3.94, 51 (-0.09) | 3.15, 23 (+0.07) | 2.53, 9 (+0.26) | 51.23, 10 (+0.03) | 26534 | 1151張 | 28.45 | 27.8 | 28.9 | 27.45 |
2022-10-28 | 0.23, 12019 (0.0) | 19.91, 25146 (+0.07) | 4.03, 52 (-0.16) | 3.08, 22 (-0.07) | 2.27, 8 (-0.02) | 51.2, 10 (+0.05) | 26642 | 2036張 | 27.3 | 26.1 | 28.8 | 25.55 |
2022-10-21 | 0.23, 12024 (0.0) | 19.84, 25097 (+0.05) | 4.19, 54 (-0.38) | 3.15, 22 (+0.5) | 2.29, 8 (-0.22) | 51.15, 10 (0.0) | 26591 | 1336張 | 25.8 | 24.7 | 27.15 | 24.25 |
2022-10-14 | 0.23, 12026 (0.0) | 19.79, 25097 (+0.02) | 4.57, 58 (-0.06) | 2.65, 19 (+0.06) | 2.51, 9 (-0.01) | 51.15, 10 (-0.04) | 26592 | 1098張 | 25.4 | 28.0 | 28.0 | 24.2 |
2022-10-07 | 0.23, 12039 (0.0) | 19.77, 25095 (+0.01) | 4.63, 59 (+0.03) | 2.59, 18 (-0.11) | 2.52, 9 (+0.01) | 51.19, 10 (0.0) | 26589 | 1230張 | 28.1 | 26.25 | 28.95 | 26.0 |
2022-09-30 | 0.23, 12039 (0.0) | 19.76, 25115 (-0.12) | 4.6, 59 (+0.16) | 2.7, 19 (+0.1) | 2.51, 9 (-0.25) | 51.19, 10 (+0.03) | 26608 | 2131張 | 26.9 | 30.05 | 30.1 | 26.1 |
2022-09-23 | 0.23, 12052 (0.0) | 19.88, 25224 (-0.06) | 4.44, 57 (+0.01) | 2.6, 18 (+0.23) | 2.76, 10 (-0.22) | 51.16, 10 (+0.01) | 26707 | 1282張 | 30.4 | 32.5 | 32.5 | 29.7 |
2022-09-16 | 0.23, 12059 (0.0) | 19.94, 25295 (-0.07) | 4.43, 57 (+0.17) | 2.37, 17 (-0.26) | 2.98, 11 (+0.23) | 51.15, 10 (-0.02) | 26780 | 2177張 | 32.55 | 34.4 | 35.0 | 32.2 |
2022-09-08 | 0.23, 12075 (0.0) | 20.01, 25389 (-0.16) | 4.26, 55 (+0.26) | 2.63, 18 (+0.18) | 2.75, 10 (-0.21) | 51.17, 10 (-0.03) | 26871 | 5428張 | 33.75 | 33.35 | 34.4 | 31.7 |
2022-09-02 | 0.23, 12114 (0.0) | 20.17, 25550 (+0.59) | 4.0, 52 (-0.15) | 2.45, 17 (-0.27) | 2.96, 11 (+0.05) | 51.2, 10 (-0.05) | 27021 | 13838張 | 33.15 | 30.2 | 35.95 | 29.75 |
2022-08-26 | 0.23, 12087 (0.0) | 19.58, 24984 (-0.06) | 4.15, 54 (+0.26) | 2.72, 19 (-0.14) | 2.91, 10 (+0.08) | 51.25, 10 (+0.04) | 26478 | 1256張 | 30.75 | 31.0 | 31.15 | 29.5 |
2022-08-19 | 0.23, 12100 (0.0) | 19.64, 25046 (-0.13) | 3.89, 50 (-0.54) | 2.86, 20 (+0.29) | 2.83, 10 (+0.25) | 51.21, 10 (-0.01) | 26544 | 1962張 | 31.0 | 30.8 | 31.9 | 30.25 |
2022-08-12 | 0.23, 12106 (0.0) | 19.77, 25132 (-0.02) | 4.43, 56 (+0.06) | 2.57, 17 (-0.16) | 2.58, 9 (+0.22) | 51.22, 10 (+0.01) | 26631 | 2099張 | 30.45 | 29.0 | 31.5 | 29.0 |
2022-08-05 | 0.23, 12120 (0.0) | 19.79, 25155 (-0.04) | 4.37, 55 (+0.12) | 2.73, 18 (-0.05) | 2.36, 8 (-0.03) | 51.21, 10 (0.0) | 26661 | 1780張 | 29.15 | 30.35 | 31.2 | 28.4 |
2022-07-29 | 0.23, 12137 (0.0) | 19.83, 25236 (+0.16) | 4.25, 55 (-0.25) | 2.78, 19 (+0.3) | 2.39, 8 (-0.32) | 51.21, 10 (-0.02) | 26749 | 4363張 | 30.3 | 32.8 | 33.6 | 30.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.23, 12128 (0.0) | 19.67, 25089 (-0.01) | 4.5, 58 (-0.06) | 2.48, 17 (+0.22) | 2.71, 9 (-0.26) | 51.23, 10 (+0.05) | 26596 | 7645張 | 32.0 | 29.85 | 32.75 | 29.0 |
2022-07-15 | 0.23, 12124 (0.0) | 19.68, 25066 (+0.03) | 4.56, 60 (+0.08) | 2.26, 16 (-0.39) | 2.97, 10 (-0.32) | 51.18, 10 (+0.58) | 26566 | 2943張 | 28.8 | 26.5 | 29.7 | 25.75 |
2022-07-08 | 0.23, 12123 (0.0) | 19.65, 25012 (+0.02) | 4.48, 59 (-0.15) | 2.65, 18 (+0.17) | 3.29, 10 (+0.55) | 50.6, 9 (-0.59) | 26512 | 1601張 | 26.5 | 25.9 | 27.3 | 23.8 |
2022-07-01 | 0.23, 12129 (0.0) | 19.63, 25021 (-0.03) | 4.63, 60 (+0.24) | 2.48, 17 (-0.15) | 2.74, 9 (+0.08) | 51.19, 10 (-0.03) | 26521 | 1245張 | 25.9 | 29.95 | 29.95 | 25.9 |
2022-06-24 | 0.23, 12135 (0.0) | 19.66, 25068 (-0.02) | 4.39, 57 (+0.01) | 2.63, 18 (+0.01) | 2.66, 9 (+0.01) | 51.22, 10 (+0.01) | 26573 | 2371張 | 28.9 | 32.75 | 32.75 | 27.0 |
2022-06-17 | 0.23, 12127 (0.0) | 19.68, 25095 (+0.1) | 4.38, 57 (+0.03) | 2.62, 18 (+0.01) | 2.65, 9 (-0.01) | 51.21, 10 (0.0) | 26602 | 2845張 | 32.45 | 32.3 | 33.45 | 31.2 |
2022-06-10 | 0.23, 12133 (0.0) | 19.58, 25035 (-0.04) | 4.35, 55 (-0.05) | 2.61, 18 (+0.18) | 2.66, 9 (+0.03) | 51.21, 10 (0.0) | 26551 | 1855張 | 32.6 | 31.0 | 33.3 | 30.3 |
2022-06-02 | 0.23, 12135 (0.0) | 19.62, 25052 (-0.04) | 4.4, 56 (+0.13) | 2.43, 17 (-0.12) | 2.63, 9 (+0.06) | 51.21, 10 (-0.01) | 26577 | 745張 | 30.85 | 29.9 | 31.2 | 29.8 |
2022-05-27 | 0.23, 12141 (0.0) | 19.66, 25086 (-0.02) | 4.27, 55 (0.0) | 2.55, 18 (+0.04) | 2.57, 9 (+0.02) | 51.22, 10 (0.0) | 26611 | 800張 | 29.35 | 29.4 | 30.45 | 28.55 |
2022-05-20 | 0.23, 12168 (0.0) | 19.68, 25122 (-0.04) | 4.27, 54 (-0.05) | 2.51, 18 (-0.13) | 2.55, 9 (+0.23) | 51.22, 10 (+0.06) | 26645 | 677張 | 29.4 | 28.1 | 29.55 | 28.0 |
2022-05-13 | 0.23, 12190 (0.0) | 19.72, 25175 (-0.02) | 4.32, 55 (+0.04) | 2.64, 19 (+0.12) | 2.32, 8 (-0.03) | 51.16, 10 (-0.04) | 26703 | 1576張 | 27.8 | 29.2 | 29.2 | 25.6 |
2022-05-06 | 0.23, 12223 (0.0) | 19.74, 25258 (-0.02) | 4.28, 54 (+0.02) | 2.52, 18 (0.0) | 2.35, 8 (-0.04) | 51.2, 10 (-0.01) | 26785 | 521張 | 29.4 | 30.2 | 30.4 | 29.1 |
2022-04-29 | 0.23, 12235 (0.0) | 19.76, 25285 (-0.05) | 4.26, 54 (+0.27) | 2.52, 18 (+0.24) | 2.39, 8 (-0.52) | 51.21, 10 (-0.01) | 26812 | 1161張 | 30.3 | 32.3 | 32.4 | 29.7 |
2022-04-22 | 0.23, 12252 (0.0) | 19.81, 25366 (-0.02) | 3.99, 51 (+0.26) | 2.28, 17 (-0.53) | 2.91, 10 (+0.17) | 51.22, 10 (-0.03) | 26885 | 735張 | 32.9 | 34.3 | 34.3 | 32.85 |
2022-04-15 | 0.23, 12264 (0.0) | 19.83, 25423 (-0.22) | 3.73, 47 (+0.21) | 2.81, 20 (+0.11) | 2.74, 9 (-0.46) | 51.25, 10 (+0.65) | 26932 | 1606張 | 34.3 | 34.65 | 36.2 | 33.9 |
2022-04-08 | 0.23, 12267 (0.0) | 20.05, 25548 (-0.01) | 3.52, 45 (-0.09) | 2.7, 20 (+0.09) | 3.2, 10 (-0.01) | 50.6, 9 (0.0) | 27074 | 594張 | 34.3 | 33.4 | 34.45 | 33.3 |
2022-04-01 | 0.23, 12259 (0.0) | 20.06, 25552 (-0.08) | 3.61, 46 (+0.01) | 2.61, 19 (+0.14) | 3.21, 10 (+0.08) | 50.6, 9 (0.0) | 27077 | 1059張 | 33.45 | 33.2 | 35.0 | 32.75 |
2022-03-25 | 0.23, 12268 (0.0) | 20.14, 25611 (-0.04) | 3.6, 46 (+0.25) | 2.47, 18 (-0.09) | 3.13, 10 (+0.03) | 50.6, 9 (0.0) | 27150 | 716張 | 33.3 | 33.85 | 34.0 | 33.3 |
2022-03-18 | 0.23, 12274 (0.0) | 20.18, 25643 (-0.08) | 3.35, 43 (-0.52) | 2.56, 19 (+0.23) | 3.1, 10 (+0.29) | 50.6, 9 (0.0) | 27188 | 1800張 | 33.75 | 32.55 | 33.75 | 31.75 |