- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 35.33 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -189 | 23.95 | 0 | 0.0 | 0 | 0.0 | 789 | 29.3 | 30.35 | 30.55 | 29.1 |
| 2024-07-19 | 35.44 (-0.19) | 0.0 (0.0) | 0.36 (0.0) | -499 | 37.83 | 0 | 0.0 | -7 | 0.53 | 1319 | 30.35 | 31.45 | 31.7 | 30.25 |
| 2024-07-18 | 35.63 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -113 | 12.32 | 0 | 0.0 | 0 | 0.0 | 917 | 31.9 | 32.5 | 32.65 | 31.6 |
| 2024-07-17 | 35.68 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 43 | 7.57 | 0 | 0.0 | 3 | 0.53 | 568 | 32.75 | 32.95 | 33.25 | 32.7 |
| 2024-07-16 | 35.67 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -449 | 21.07 | 0 | 0.0 | 0 | 0.0 | 2131 | 32.75 | 33.55 | 34.45 | 32.35 |
| 2024-07-15 | 35.87 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -364 | 14.77 | 0 | 0.0 | -4 | 0.16 | 2465 | 33.05 | 33.3 | 33.6 | 32.55 |
| 2024-07-12 | 36.07 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -418 | 7.62 | 0 | 0.0 | 0 | 0.0 | 5482 | 33.3 | 32.0 | 33.8 | 31.5 |
| 2024-07-11 | 36.25 (+0.17) | 0.0 (0.0) | 0.36 (+0.01) | 307 | 34.11 | 0 | 0.0 | 16 | 1.78 | 900 | 31.25 | 30.95 | 31.5 | 30.7 |
| 2024-07-10 | 36.08 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 21 | 9.68 | 0 | 0.0 | 0 | 0.0 | 217 | 30.55 | 30.55 | 30.7 | 30.35 |
| 2024-07-09 | 36.07 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -58 | 11.22 | 0 | 0.0 | 0 | 0.0 | 517 | 30.55 | 31.45 | 31.9 | 30.2 |
| 2024-07-08 | 36.09 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -81 | 13.28 | 0 | 0.0 | 0 | 0.0 | 610 | 31.2 | 32.1 | 32.35 | 31.2 |
| 2024-07-05 | 36.14 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 165 | 16.35 | 0 | 0.0 | 0 | 0.0 | 1009 | 31.8 | 31.2 | 31.95 | 31.2 |
| 2024-07-04 | 36.05 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 206 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1141 | 31.2 | 30.95 | 31.8 | 30.95 |
| 2024-07-03 | 35.94 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 206 | 46.71 | 0 | 0.0 | 0 | 0.0 | 441 | 30.5 | 30.25 | 30.75 | 30.25 |
| 2024-07-02 | 35.83 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -51 | 21.79 | 0 | 0.0 | 0 | 0.0 | 234 | 29.95 | 30.0 | 30.4 | 29.85 |
| 2024-07-01 | 35.85 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 30.0 | 30.2 | 30.45 | 30.0 |
| 2024-06-28 | 35.85 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 74 | 38.54 | 0 | 0.0 | 0 | 0.0 | 192 | 30.2 | 29.8 | 30.6 | 29.8 |
| 2024-06-27 | 35.81 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -65 | 37.79 | 0 | 0.0 | 0 | 0.0 | 172 | 30.0 | 30.2 | 30.5 | 30.0 |
| 2024-06-26 | 35.84 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 86 | 23.69 | 0 | 0.0 | 0 | 0.0 | 363 | 30.45 | 30.0 | 30.8 | 30.0 |
| 2024-06-25 | 35.79 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -66 | 22.07 | 0 | 0.0 | 0 | 0.0 | 299 | 29.95 | 30.25 | 30.25 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 35.83 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 28 | 5.96 | 0 | 0.0 | 0 | 0.0 | 470 | 30.35 | 30.15 | 30.85 | 30.15 |
| 2024-06-21 | 35.81 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 117 | 45.88 | 0 | 0.0 | 0 | 0.0 | 255 | 30.15 | 29.95 | 30.35 | 29.9 |
| 2024-06-20 | 35.74 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 110 | 43.65 | 0 | 0.0 | 0 | 0.0 | 252 | 30.05 | 29.75 | 30.35 | 29.75 |
| 2024-06-19 | 35.68 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -125 | 41.39 | 0 | 0.0 | 0 | 0.0 | 302 | 29.75 | 30.55 | 30.55 | 29.75 |
| 2024-06-18 | 35.75 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 36 | 16.22 | 0 | 0.0 | 0 | 0.0 | 222 | 30.1 | 30.4 | 30.4 | 30.05 |
| 2024-06-17 | 35.74 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 41 | 11.92 | 0 | 0.0 | 0 | 0.0 | 344 | 30.15 | 30.45 | 30.55 | 30.0 |
| 2024-06-14 | 35.72 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 225 | 38.46 | 0 | 0.0 | 0 | 0.0 | 585 | 30.55 | 29.65 | 30.8 | 29.55 |
| 2024-06-13 | 35.6 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 21 | 9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 29.45 | 29.8 | 29.9 | 29.35 |
| 2024-06-12 | 35.58 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -74 | 42.29 | 0 | 0.0 | 0 | 0.0 | 175 | 29.5 | 29.8 | 29.9 | 29.45 |
| 2024-06-11 | 35.62 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -36 | 13.33 | 0 | 0.0 | 0 | 0.0 | 270 | 29.5 | 30.2 | 30.2 | 29.35 |
| 2024-06-07 | 35.63 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 72 | 44.44 | 0 | 0.0 | 0 | 0.0 | 162 | 30.05 | 29.75 | 30.5 | 29.75 |
| 2024-06-06 | 35.63 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -156 | 34.36 | 0 | 0.0 | 0 | 0.0 | 454 | 29.65 | 30.1 | 30.35 | 29.55 |
| 2024-06-05 | 35.71 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -145 | 32.15 | 0 | 0.0 | 0 | 0.0 | 451 | 30.2 | 30.8 | 30.9 | 30.15 |
| 2024-06-04 | 35.8 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -271 | 17.26 | 0 | 0.0 | 0 | 0.0 | 1570 | 30.65 | 31.0 | 32.2 | 30.65 |
| 2024-06-03 | 35.91 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 17 | 9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 30.45 | 30.45 | 30.7 | 30.3 |
| 2024-05-31 | 35.9 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 108 | 40.45 | 0 | 0.0 | 0 | 0.0 | 267 | 30.3 | 30.05 | 30.7 | 30.05 |
| 2024-05-30 | 35.84 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | -100 | 36.9 | 0 | 0.0 | 0 | 0.0 | 271 | 29.85 | 30.5 | 30.55 | 29.85 |
| 2024-05-29 | 35.76 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 28 | 7.39 | 0 | 0.0 | 0 | 0.0 | 379 | 30.5 | 30.0 | 31.1 | 30.0 |
| 2024-05-28 | 35.75 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 137 | 41.39 | 0 | 0.0 | 0 | 0.0 | 331 | 30.1 | 29.95 | 30.1 | 29.7 |
| 2024-05-27 | 35.67 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 27 | 10.47 | 0 | 0.0 | 0 | 0.0 | 258 | 29.7 | 29.9 | 30.0 | 29.6 |
| 2024-05-24 | 35.65 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 29.85 | 29.85 | 29.9 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 35.65 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -83 | 33.6 | 0 | 0.0 | 0 | 0.0 | 247 | 29.9 | 30.9 | 30.9 | 29.8 |
| 2024-05-22 | 35.69 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -30 | 5.7 | 0 | 0.0 | 0 | 0.0 | 526 | 30.4 | 30.6 | 31.4 | 30.4 |
| 2024-05-21 | 35.7 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 20 | 4.27 | 0 | 0.0 | 0 | 0.0 | 468 | 30.3 | 30.05 | 31.55 | 30.0 |
| 2024-05-20 | 35.69 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -38 | 17.84 | 0 | 0.0 | 0 | 0.0 | 213 | 29.9 | 30.2 | 30.2 | 29.6 |
| 2024-05-17 | 35.72 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 92 | 19.37 | 0 | 0.0 | 0 | 0.0 | 475 | 30.2 | 29.7 | 30.75 | 29.7 |
| 2024-05-16 | 35.67 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 76 | 39.18 | 0 | 0.0 | 0 | 0.0 | 194 | 29.65 | 29.45 | 29.75 | 29.45 |
| 2024-05-15 | 35.63 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -58 | 23.87 | 0 | 0.0 | 0 | 0.0 | 243 | 29.45 | 29.5 | 29.85 | 29.45 |
| 2024-05-14 | 35.64 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 29.6 | 29.55 | 30.0 | 29.55 |
| 2024-05-13 | 35.62 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 29.55 | 29.6 | 30.1 | 29.3 |
| 2024-05-10 | 35.63 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -59 | 54.13 | 0 | 0.0 | 0 | 0.0 | 109 | 29.85 | 30.0 | 30.55 | 29.7 |
| 2024-05-09 | 35.66 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -43 | 17.99 | 0 | 0.0 | 0 | 0.0 | 239 | 30.05 | 30.15 | 30.5 | 29.8 |
| 2024-05-08 | 35.69 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 97 | 26.15 | 0 | 0.0 | 0 | 0.0 | 371 | 30.15 | 29.4 | 30.5 | 29.4 |
| 2024-05-07 | 35.65 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -36 | 33.03 | 0 | 0.0 | 0 | 0.0 | 109 | 29.35 | 29.8 | 29.8 | 29.0 |
| 2024-05-06 | 35.67 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 29.4 | 29.7 | 29.7 | 29.35 |
| 2024-05-03 | 35.66 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 29.0 | 29.6 | 29.9 | 29.0 |
| 2024-05-02 | 35.67 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 9 | 4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 29.25 | 29.65 | 29.65 | 29.25 |
| 2024-04-30 | 35.66 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 29.85 | 29.95 | 30.2 | 29.55 |
| 2024-04-29 | 35.68 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | 22 | 17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 29.8 | 29.7 | 29.95 | 29.7 |
| 2024-04-26 | 35.76 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 29.7 | 29.85 | 29.85 | 29.65 |
| 2024-04-25 | 35.8 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 29.55 | 30.0 | 30.0 | 29.3 |
| 2024-04-24 | 35.8 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 18 | 6.59 | 0 | 0.0 | 0 | 0.0 | 273 | 29.6 | 29.4 | 30.65 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 35.8 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 47 | 25.0 | 0 | 0.0 | 0 | 0.0 | 188 | 29.15 | 29.75 | 29.75 | 28.2 |
| 2024-04-22 | 35.76 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 10 | 4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 28.9 | 28.95 | 30.0 | 28.9 |
| 2024-04-19 | 35.75 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -286 | 57.89 | 0 | 0.0 | 0 | 0.0 | 494 | 29.15 | 30.2 | 30.25 | 28.7 |
| 2024-04-18 | 35.88 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 482 | 30.6 | 29.2 | 30.95 | 29.2 |
| 2024-04-17 | 35.88 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 130 | 56.28 | 0 | 0.0 | 0 | 0.0 | 231 | 29.4 | 28.9 | 29.5 | 28.9 |
| 2024-04-16 | 35.9 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 67 | 10.77 | 0 | 0.0 | 0 | 0.0 | 622 | 28.9 | 29.5 | 29.5 | 28.7 |
| 2024-04-15 | 35.86 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 68 | 13.77 | 0 | 0.0 | 0 | 0.0 | 494 | 29.6 | 30.1 | 30.1 | 29.2 |
| 2024-04-12 | 35.83 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -89 | 25.43 | 0 | 0.0 | 0 | 0.0 | 350 | 30.1 | 30.6 | 31.1 | 30.1 |
| 2024-04-11 | 35.88 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -58 | 24.79 | 0 | 0.0 | 0 | 0.0 | 234 | 30.6 | 31.1 | 31.1 | 30.6 |
| 2024-04-10 | 35.91 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -35 | 12.37 | 0 | 0.0 | 0 | 0.0 | 283 | 31.1 | 31.45 | 31.6 | 31.0 |
| 2024-04-09 | 35.93 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 62 | 13.39 | 0 | 0.0 | 0 | 0.0 | 463 | 31.3 | 30.75 | 31.8 | 30.6 |
| 2024-04-08 | 35.89 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 48 | 18.75 | 0 | 0.0 | 0 | 0.0 | 256 | 30.7 | 30.8 | 31.1 | 30.45 |
| 2024-04-03 | 35.87 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -82 | 22.65 | 0 | 0.0 | 0 | 0.0 | 362 | 30.75 | 31.0 | 31.05 | 30.45 |
| 2024-04-02 | 35.9 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -49 | 29.7 | 0 | 0.0 | 0 | 0.0 | 165 | 31.25 | 31.8 | 31.8 | 31.2 |
| 2024-04-01 | 35.93 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 48 | 24.49 | 0 | 0.0 | 0 | 0.0 | 196 | 31.55 | 31.15 | 31.85 | 31.05 |
| 2024-03-29 | 35.9 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -88 | 26.51 | 0 | 0.0 | 0 | 0.0 | 332 | 31.15 | 31.15 | 31.45 | 31.0 |
| 2024-03-28 | 35.94 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -54 | 17.48 | 0 | 0.0 | 0 | 0.0 | 309 | 31.35 | 32.1 | 32.15 | 31.35 |
| 2024-03-27 | 35.97 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -20 | 4.34 | 0 | 0.0 | 0 | 0.0 | 461 | 31.7 | 31.45 | 32.5 | 31.45 |
| 2024-03-26 | 35.96 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -106 | 33.12 | 0 | 0.0 | 0 | 0.0 | 320 | 31.45 | 32.25 | 32.65 | 31.4 |
| 2024-03-25 | 36.01 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 69 | 32.86 | 0 | 0.0 | 0 | 0.0 | 210 | 32.25 | 31.75 | 32.35 | 31.75 |
| 2024-03-22 | 35.97 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 17 | 9.19 | 0 | 0.0 | 0 | 0.0 | 185 | 31.7 | 31.9 | 32.15 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 35.96 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -45 | 20.64 | 0 | 0.0 | 0 | 0.0 | 218 | 31.65 | 32.35 | 32.35 | 31.55 |
| 2024-03-20 | 35.98 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -53 | 19.7 | 0 | 0.0 | 0 | 0.0 | 269 | 31.9 | 31.55 | 32.5 | 31.35 |
| 2024-03-19 | 36.01 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -65 | 28.38 | 0 | 0.0 | 0 | 0.0 | 229 | 31.4 | 31.35 | 31.95 | 31.3 |
| 2024-03-18 | 36.04 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 31.35 | 31.45 | 31.6 | 31.3 |
| 2024-03-15 | 36.04 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 31.55 | 31.85 | 31.95 | 31.55 |
| 2024-03-14 | 36.03 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 50 | 27.62 | 0 | 0.0 | 0 | 0.0 | 181 | 31.9 | 31.35 | 32.2 | 31.35 |
| 2024-03-13 | 35.99 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -233 | 52.13 | 0 | 0.0 | 0 | 0.0 | 447 | 31.45 | 32.35 | 32.35 | 31.25 |
| 2024-03-12 | 36.12 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -25 | 6.53 | 0 | 0.0 | 0 | 0.0 | 383 | 32.1 | 32.05 | 32.6 | 32.05 |
| 2024-03-11 | 36.13 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 12 | 6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 32.35 | 31.6 | 32.65 | 31.6 |
| 2024-03-08 | 36.13 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -142 | 30.94 | 0 | 0.0 | 0 | 0.0 | 459 | 32.15 | 32.8 | 32.8 | 32.0 |
| 2024-03-07 | 36.18 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -112 | 24.78 | 0 | 0.0 | 0 | 0.0 | 452 | 32.8 | 33.85 | 33.9 | 32.6 |
| 2024-03-06 | 36.23 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 10 | 3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 33.35 | 33.7 | 33.9 | 33.35 |
| 2024-03-05 | 36.23 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -22 | 2.26 | 0 | 0.0 | 0 | 0.0 | 973 | 33.7 | 33.55 | 35.1 | 33.5 |
| 2024-03-04 | 36.24 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -84 | 20.24 | 0 | 0.0 | 0 | 0.0 | 415 | 33.05 | 34.05 | 34.05 | 33.0 |
| 2024-03-01 | 36.28 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -23 | 10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 33.4 | 33.95 | 34.0 | 33.4 |
| 2024-02-29 | 36.3 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 82 | 24.55 | 0 | 0.0 | 0 | 0.0 | 334 | 33.95 | 33.5 | 34.2 | 33.4 |
| 2024-02-27 | 36.25 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 10 | 2.75 | 0 | 0.0 | 0 | 0.0 | 364 | 33.2 | 33.75 | 34.3 | 33.2 |
| 2024-02-26 | 36.25 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 105 | 33.87 | 0 | 0.0 | 0 | 0.0 | 310 | 33.75 | 33.55 | 33.8 | 33.3 |
| 2024-02-23 | 36.19 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -32 | 7.14 | 0 | 0.0 | 0 | 0.0 | 448 | 33.45 | 34.9 | 34.9 | 33.45 |
| 2024-02-22 | 36.21 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 85 | 25.68 | 0 | 0.0 | 0 | 0.0 | 331 | 34.35 | 34.3 | 34.7 | 34.25 |
| 2024-02-21 | 36.17 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 182 | 42.33 | 0 | 0.0 | 0 | 0.0 | 430 | 34.25 | 34.2 | 34.45 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 36.09 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 57 | 13.54 | 0 | 0.0 | 0 | 0.0 | 421 | 34.2 | 35.0 | 35.0 | 34.0 |
| 2024-02-19 | 36.07 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 203 | 33.5 | 0 | 0.0 | 0 | 0.0 | 606 | 34.8 | 34.5 | 34.85 | 34.1 |
| 2024-02-16 | 35.97 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 192 | 38.79 | 0 | 0.0 | 0 | 0.0 | 495 | 34.15 | 33.5 | 34.15 | 33.25 |
| 2024-02-15 | 35.87 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 121 | 14.0 | 0 | 0.0 | 0 | 0.0 | 864 | 33.4 | 33.15 | 34.25 | 32.8 |
| 2024-02-05 | 35.8 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -49 | 15.31 | 0 | 0.0 | 0 | 0.0 | 320 | 31.85 | 32.1 | 32.1 | 31.55 |
| 2024-02-02 | 35.82 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -47 | 14.83 | 0 | 0.0 | 0 | 0.0 | 317 | 32.05 | 32.5 | 32.55 | 32.05 |
| 2024-02-01 | 35.84 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -169 | 31.95 | 0 | 0.0 | 0 | 0.0 | 529 | 32.25 | 32.85 | 32.9 | 32.05 |
| 2024-01-31 | 35.93 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 43 | 20.09 | 0 | 0.0 | 0 | 0.0 | 214 | 32.85 | 32.75 | 33.3 | 32.6 |
| 2024-01-30 | 35.91 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -212 | 40.69 | 0 | 0.0 | 0 | 0.0 | 521 | 32.75 | 33.6 | 33.6 | 32.75 |
| 2024-01-29 | 36.0 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 48 | 26.97 | 0 | 0.0 | 0 | 0.0 | 178 | 33.5 | 33.1 | 33.6 | 33.1 |
| 2024-01-26 | 35.98 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -140 | 37.74 | 0 | 0.0 | 0 | 0.0 | 371 | 33.1 | 33.4 | 33.45 | 33.0 |
| 2024-01-25 | 36.05 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -172 | 30.23 | 0 | 0.0 | 0 | 0.0 | 569 | 33.15 | 34.15 | 34.15 | 33.15 |
| 2024-01-24 | 36.14 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 124 | 32.04 | 0 | 0.0 | 0 | 0.0 | 387 | 34.05 | 34.3 | 34.75 | 34.05 |
| 2024-01-23 | 36.08 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 136 | 25.52 | 0 | 0.0 | 0 | 0.0 | 533 | 34.25 | 34.0 | 34.6 | 33.9 |
| 2024-01-22 | 36.01 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -58 | 16.29 | 0 | 0.0 | 0 | 0.0 | 356 | 33.8 | 33.6 | 33.95 | 33.5 |
| 2024-01-19 | 36.04 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -26 | 9.06 | 0 | 0.0 | 0 | 0.0 | 287 | 33.45 | 33.9 | 34.25 | 33.2 |
| 2024-01-18 | 36.05 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 441 | 33.3 | 33.9 | 34.15 | 33.05 |
| 2024-01-17 | 36.06 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -109 | 19.16 | 0 | 0.0 | 0 | 0.0 | 569 | 33.8 | 34.95 | 34.95 | 33.8 |
| 2024-01-16 | 36.21 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -64 | 16.62 | 0 | 0.0 | 0 | 0.0 | 385 | 34.8 | 35.55 | 35.55 | 34.8 |
| 2024-01-15 | 36.25 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 220 | 31.47 | 0 | 0.0 | 0 | 0.0 | 699 | 35.55 | 35.65 | 36.35 | 35.1 |
| 2024-01-12 | 36.13 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -27 | 3.72 | 0 | 0.0 | 0 | 0.0 | 725 | 35.05 | 34.4 | 35.6 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 36.14 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -86 | 30.07 | 0 | 0.0 | 0 | 0.0 | 286 | 34.4 | 34.0 | 34.45 | 34.0 |
| 2024-01-10 | 36.19 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -111 | 24.89 | 0 | 0.0 | 0 | 0.0 | 446 | 33.9 | 34.5 | 34.5 | 33.9 |
| 2024-01-09 | 36.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -69 | 13.22 | 0 | 0.0 | 0 | 0.0 | 522 | 34.4 | 35.25 | 35.25 | 34.3 |
| 2024-01-08 | 36.27 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -99 | 24.5 | 0 | 0.0 | 0 | 0.0 | 404 | 34.9 | 35.15 | 35.85 | 34.85 |
| 2024-01-05 | 36.32 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -160 | 38.93 | 0 | 0.0 | 0 | 0.0 | 411 | 35.15 | 35.35 | 35.55 | 35.05 |
| 2024-01-04 | 36.39 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -223 | 33.38 | 0 | 0.0 | 0 | 0.0 | 668 | 35.35 | 35.85 | 36.4 | 35.35 |
| 2024-01-03 | 36.54 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -226 | 24.25 | 0 | 0.0 | 0 | 0.0 | 932 | 35.9 | 36.65 | 36.65 | 35.85 |
| 2024-01-02 | 36.66 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 92 | 2.21 | 0 | 0.0 | 0 | 0.0 | 4164 | 36.8 | 37.65 | 38.75 | 36.7 |
| 2023-12-29 | 36.61 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 859 | 24.52 | 0 | 0.0 | 0 | 0.0 | 3503 | 37.35 | 36.3 | 37.95 | 35.6 |
| 2023-12-28 | 36.14 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -309 | 10.39 | 0 | 0.0 | 0 | 0.0 | 2974 | 35.6 | 36.75 | 37.75 | 35.6 |
| 2023-12-27 | 36.3 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 110 | 11.06 | 0 | 0.0 | 0 | 0.0 | 995 | 36.05 | 35.0 | 36.45 | 34.5 |
| 2023-12-26 | 36.24 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -72 | 26.87 | 0 | 0.0 | 0 | 0.0 | 268 | 34.9 | 34.55 | 35.2 | 34.15 |
| 2023-12-25 | 36.28 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 28 | 9.21 | 0 | 0.0 | 0 | 0.0 | 304 | 34.55 | 33.9 | 34.75 | 33.85 |
| 2023-12-22 | 36.26 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -104 | 29.3 | 0 | 0.0 | 0 | 0.0 | 355 | 33.9 | 34.7 | 34.7 | 33.85 |
| 2023-12-21 | 36.32 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | 33 | 6.67 | 0 | 0.0 | 0 | 0.0 | 495 | 34.15 | 35.15 | 35.15 | 34.15 |
| 2023-12-20 | 36.37 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -45 | 11.97 | 0 | 0.0 | 0 | 0.0 | 376 | 34.9 | 35.0 | 35.2 | 34.45 |
| 2023-12-19 | 36.4 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 82 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1012 | 34.5 | 35.5 | 35.6 | 34.05 |
| 2023-12-18 | 36.31 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -119 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1585 | 35.35 | 36.7 | 36.7 | 35.3 |
| 2023-12-15 | 36.36 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 508 | 23.36 | 0 | 0.0 | 0 | 0.0 | 2175 | 37.15 | 37.2 | 37.7 | 36.75 |
| 2023-12-14 | 36.1 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -368 | 9.87 | 0 | 0.0 | 0 | 0.0 | 3730 | 36.8 | 37.5 | 38.05 | 36.15 |
| 2023-12-13 | 36.22 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -477 | 14.46 | 0 | 0.0 | 0 | 0.0 | 3298 | 37.0 | 36.05 | 37.0 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 36.43 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -12 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3642 | 35.5 | 34.7 | 37.7 | 34.7 |
| 2023-12-11 | 36.43 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -334 | 34.86 | 0 | 0.0 | 0 | 0.0 | 958 | 34.55 | 35.5 | 35.6 | 34.5 |
| 2023-12-08 | 36.61 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 281 | 15.66 | 0 | 0.0 | 0 | 0.0 | 1794 | 35.2 | 33.65 | 35.2 | 33.65 |
| 2023-12-07 | 36.48 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 106 | 25.0 | 0 | 0.0 | 0 | 0.0 | 424 | 33.25 | 33.05 | 33.75 | 33.05 |
| 2023-12-06 | 36.44 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -97 | 12.0 | 0 | 0.0 | 0 | 0.0 | 808 | 32.75 | 33.45 | 33.5 | 32.6 |
| 2023-12-05 | 36.49 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -68 | 11.85 | 0 | 0.0 | 0 | 0.0 | 574 | 33.4 | 34.4 | 34.4 | 33.4 |
| 2023-12-04 | 36.53 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 88 | 24.51 | 0 | 0.0 | 0 | 0.0 | 359 | 34.45 | 34.5 | 34.6 | 34.1 |
| 2023-12-01 | 36.48 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 56 | 17.55 | 0 | 0.0 | 0 | 0.0 | 319 | 34.25 | 34.25 | 34.75 | 33.95 |
| 2023-11-30 | 36.45 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 34.25 | 34.6 | 34.6 | 34.05 |
| 2023-11-29 | 36.45 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 34.25 | 34.5 | 34.7 | 34.25 |
| 2023-11-28 | 36.46 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 63 | 34.81 | 0 | 0.0 | 0 | 0.0 | 181 | 34.5 | 34.4 | 34.5 | 34.1 |
| 2023-11-27 | 36.48 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 69 | 28.16 | 0 | 0.0 | 0 | 0.0 | 245 | 34.25 | 35.0 | 35.0 | 34.15 |
| 2023-11-24 | 36.47 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 426 | 34.6 | 35.5 | 35.8 | 34.6 |
| 2023-11-23 | 36.48 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 333 | 26.6 | 0 | 0.0 | 0 | 0.0 | 1252 | 35.2 | 34.7 | 35.95 | 34.7 |
| 2023-11-22 | 36.33 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -36 | 5.2 | 0 | 0.0 | 0 | 0.0 | 692 | 34.6 | 34.2 | 34.95 | 34.15 |
| 2023-11-21 | 36.35 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 62 | 8.22 | 0 | 0.0 | 0 | 0.0 | 754 | 34.15 | 34.05 | 35.1 | 34.0 |
| 2023-11-20 | 36.33 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -270 | 28.1 | 0 | 0.0 | 0 | 0.0 | 961 | 33.9 | 33.9 | 35.0 | 33.7 |
| 2023-11-17 | 36.48 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 162 | 52.26 | 0 | 0.0 | 0 | 0.0 | 310 | 33.65 | 33.05 | 33.65 | 33.0 |
| 2023-11-16 | 36.39 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 65 | 18.68 | 0 | 0.0 | 0 | 0.0 | 348 | 32.95 | 32.25 | 33.05 | 32.25 |
| 2023-11-15 | 36.36 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 137 | 57.32 | 0 | 0.0 | 0 | 0.0 | 239 | 33.3 | 32.8 | 33.4 | 32.8 |
| 2023-11-14 | 36.28 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 32.65 | 32.85 | 32.95 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 36.28 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 24 | 15.0 | 0 | 0.0 | 0 | 0.0 | 160 | 32.65 | 33.25 | 33.25 | 32.35 |
| 2023-11-10 | 36.27 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -41 | 20.0 | 0 | 0.0 | 0 | 0.0 | 205 | 32.8 | 33.0 | 33.35 | 32.7 |
| 2023-11-09 | 36.29 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -32 | 16.84 | 0 | 0.0 | 0 | 0.0 | 190 | 33.25 | 33.8 | 34.1 | 33.1 |
| 2023-11-08 | 36.31 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -19 | 7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 33.75 | 33.65 | 33.9 | 33.5 |
| 2023-11-07 | 36.32 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 128 | 38.32 | 0 | 0.0 | 0 | 0.0 | 334 | 33.65 | 33.1 | 33.75 | 33.1 |
| 2023-11-06 | 36.25 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 83 | 20.05 | 0 | 0.0 | 0 | 0.0 | 414 | 33.1 | 33.45 | 33.75 | 33.1 |
| 2023-11-03 | 36.2 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 32.5 | 32.7 | 32.95 | 32.5 |
| 2023-11-02 | 36.19 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 33 | 18.64 | 0 | 0.0 | 0 | 0.0 | 177 | 32.5 | 32.3 | 32.6 | 32.1 |
| 2023-11-01 | 36.17 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 31.9 | 32.2 | 32.45 | 31.9 |
| 2023-10-31 | 36.18 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -48 | 16.78 | 0 | 0.0 | 0 | 0.0 | 286 | 32.0 | 33.25 | 33.4 | 31.95 |
| 2023-10-30 | 36.2 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 30 | 18.52 | 0 | 0.0 | 0 | 0.0 | 162 | 32.8 | 32.55 | 33.1 | 32.55 |
| 2023-10-27 | 36.18 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 32.45 | 32.4 | 32.7 | 32.4 |
| 2023-10-26 | 36.19 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -26 | 12.15 | 0 | 0.0 | 0 | 0.0 | 214 | 32.4 | 32.5 | 32.75 | 32.4 |
| 2023-10-25 | 36.2 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 92 | 37.55 | 0 | 0.0 | 0 | 0.0 | 245 | 33.15 | 32.8 | 33.45 | 32.8 |
| 2023-10-24 | 36.15 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -165 | 28.4 | 0 | 0.0 | 0 | 0.0 | 581 | 32.7 | 34.25 | 34.25 | 32.5 |
| 2023-10-23 | 36.24 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 35 | 15.49 | 0 | 0.0 | 0 | 0.0 | 226 | 32.15 | 32.2 | 32.85 | 32.1 |
| 2023-10-20 | 36.27 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -35 | 10.64 | 0 | 0.0 | 0 | 0.0 | 329 | 32.4 | 32.45 | 32.55 | 31.7 |
| 2023-10-19 | 36.29 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 32.65 | 32.35 | 33.5 | 32.25 |
| 2023-10-18 | 36.29 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -76 | 15.57 | 0 | 0.0 | 0 | 0.0 | 488 | 32.55 | 33.4 | 33.4 | 32.4 |
| 2023-10-17 | 36.31 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -40 | 15.56 | 0 | 0.0 | 0 | 0.0 | 257 | 33.4 | 33.5 | 34.1 | 33.35 |
| 2023-10-16 | 36.33 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 51 | 9.68 | 0 | 0.0 | 0 | 0.0 | 527 | 33.2 | 33.8 | 34.0 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 36.31 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -25 | 7.23 | 0 | 0.0 | 0 | 0.0 | 346 | 34.0 | 34.35 | 34.85 | 33.95 |
| 2023-10-12 | 36.33 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 90 | 20.83 | 0 | 0.0 | 0 | 0.0 | 432 | 34.6 | 34.8 | 35.05 | 34.3 |
| 2023-10-11 | 36.29 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -318 | 22.68 | 0 | 0.0 | 0 | 0.0 | 1402 | 34.05 | 36.65 | 36.65 | 34.05 |
| 2023-10-06 | 36.46 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 102 | 11.0 | 0 | 0.0 | 0 | 0.0 | 927 | 36.2 | 36.4 | 36.8 | 35.8 |
| 2023-10-05 | 36.41 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 71 | 6.08 | 0 | 0.0 | 0 | 0.0 | 1167 | 36.15 | 36.8 | 37.3 | 36.0 |
| 2023-10-04 | 36.39 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -100 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2316 | 36.4 | 36.8 | 37.7 | 36.2 |
| 2023-10-03 | 36.51 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 364 | 10.27 | 0 | 0.0 | 0 | 0.0 | 3543 | 37.2 | 38.0 | 38.75 | 37.15 |
| 2023-10-02 | 36.32 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 257 | 8.56 | 0 | 0.0 | 0 | 0.0 | 3004 | 37.75 | 37.7 | 38.05 | 36.95 |
| 2023-09-28 | 36.24 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | 94 | 1.1 | 0 | 0.0 | 0 | 0.0 | 8581 | 37.6 | 36.4 | 38.25 | 36.0 |
| 2023-09-27 | 36.52 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -117 | 11.48 | 0 | 0.0 | 0 | 0.0 | 1019 | 35.05 | 33.9 | 35.35 | 33.6 |
| 2023-09-26 | 36.58 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 39 | 22.41 | 0 | 0.0 | 0 | 0.0 | 174 | 33.95 | 33.8 | 33.95 | 33.5 |
| 2023-09-25 | 36.57 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 87 | 16.93 | 0 | 0.0 | 0 | 0.0 | 514 | 33.8 | 33.05 | 34.45 | 33.0 |
| 2023-09-22 | 36.53 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -93 | 23.79 | 0 | 0.0 | 0 | 0.0 | 391 | 33.05 | 33.2 | 34.1 | 32.75 |
| 2023-09-21 | 36.59 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -72 | 16.29 | 0 | 0.0 | 0 | 0.0 | 442 | 33.25 | 33.25 | 34.2 | 32.85 |
| 2023-09-20 | 36.79 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 31 | 7.56 | 0 | 0.0 | 0 | 0.0 | 410 | 33.2 | 34.2 | 34.35 | 33.15 |
| 2023-09-19 | 36.8 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -131 | 7.75 | 0 | 0.0 | 0 | 0.0 | 1690 | 34.0 | 36.45 | 36.45 | 33.6 |
| 2023-09-18 | 36.87 (+0.37) | 0.0 (0.0) | 0.35 (0.0) | 729 | 35.7 | 0 | 0.0 | 0 | 0.0 | 2042 | 35.4 | 33.85 | 36.0 | 33.8 |
| 2023-09-15 | 36.5 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 217 | 33.8 | 0 | 0.0 | 0 | 0.0 | 642 | 33.85 | 33.4 | 34.2 | 33.35 |
| 2023-09-14 | 36.38 (+0.24) | 0.0 (0.0) | 0.35 (0.0) | 434 | 56.29 | 0 | 0.0 | 0 | 0.0 | 771 | 33.3 | 32.25 | 33.6 | 32.25 |
| 2023-09-13 | 36.14 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 109 | 43.95 | 0 | 0.0 | 0 | 0.0 | 248 | 32.2 | 31.7 | 32.65 | 31.7 |
| 2023-09-12 | 36.08 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 44 | 32.84 | 0 | 0.0 | 0 | 0.0 | 134 | 31.7 | 32.0 | 32.0 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 36.05 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -64 | 29.77 | 0 | 0.0 | 0 | 0.0 | 215 | 31.7 | 32.05 | 32.25 | 31.7 |
| 2023-09-08 | 36.08 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 31.9 | 31.95 | 32.35 | 31.8 |
| 2023-09-07 | 36.08 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 18 | 5.75 | 0 | 0.0 | 0 | 0.0 | 313 | 32.4 | 32.0 | 32.5 | 31.95 |
| 2023-09-06 | 36.07 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -317 | 16.77 | 0 | 0.0 | 0 | 0.0 | 1890 | 32.25 | 33.2 | 34.5 | 32.25 |
| 2023-09-05 | 36.22 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 35 | 14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 31.95 | 32.0 | 32.6 | 31.9 |
| 2023-09-04 | 36.19 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 32.1 | 31.9 | 32.3 | 31.75 |
| 2023-09-01 | 36.19 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 44 | 17.6 | 0 | 0.0 | 0 | 0.0 | 250 | 31.9 | 31.65 | 32.35 | 31.65 |
| 2023-08-31 | 36.16 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 48 | 12.97 | 0 | 0.0 | 0 | 0.0 | 370 | 32.15 | 31.45 | 32.3 | 31.35 |
| 2023-08-30 | 36.13 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 45 | 24.73 | 0 | 0.0 | 0 | 0.0 | 182 | 31.45 | 31.55 | 31.55 | 30.7 |
| 2023-08-29 | 36.1 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 29 | 18.71 | 0 | 0.0 | 0 | 0.0 | 155 | 31.2 | 30.85 | 31.45 | 30.8 |
| 2023-08-28 | 36.08 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 22 | 9.36 | 0 | 0.0 | 0 | 0.0 | 235 | 30.8 | 31.2 | 31.45 | 30.75 |
| 2023-08-25 | 36.07 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 77 | 50.66 | 0 | 0.0 | 0 | 0.0 | 152 | 31.45 | 31.2 | 31.5 | 30.9 |
| 2023-08-24 | 36.03 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 45 | 17.24 | 0 | 0.0 | 0 | 0.0 | 261 | 31.2 | 31.15 | 31.75 | 30.8 |
| 2023-08-23 | 36.01 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 50 | 40.98 | 0 | 0.0 | 0 | 0.0 | 122 | 31.15 | 31.15 | 31.55 | 31.0 |
| 2023-08-22 | 35.98 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 31.0 | 31.45 | 31.45 | 30.7 |
| 2023-08-21 | 35.98 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 59 | 33.33 | 0 | 0.0 | 0 | 0.0 | 177 | 31.05 | 31.5 | 31.5 | 30.9 |
| 2023-08-18 | 35.95 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -37 | 15.48 | 0 | 0.0 | 0 | 0.0 | 239 | 31.25 | 32.05 | 32.3 | 31.25 |
| 2023-08-17 | 35.97 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 61 | 16.67 | 0 | 0.0 | 0 | 0.0 | 366 | 31.9 | 31.55 | 32.1 | 30.85 |
| 2023-08-16 | 35.94 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 58 | 34.32 | 0 | 0.0 | 0 | 0.0 | 169 | 31.6 | 31.5 | 32.0 | 31.0 |
| 2023-08-15 | 35.91 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 78 | 45.35 | 0 | 0.0 | 0 | 0.0 | 172 | 31.75 | 31.55 | 31.85 | 31.25 |
| 2023-08-14 | 35.86 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 68 | 16.04 | 0 | 0.0 | 0 | 0.0 | 424 | 31.4 | 31.95 | 32.2 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 35.82 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 48 | 8.91 | 0 | 0.0 | 0 | 0.0 | 539 | 32.3 | 32.65 | 33.3 | 32.3 |
| 2023-08-10 | 35.78 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -266 | 17.32 | 0 | 0.0 | 0 | 0.0 | 1536 | 32.5 | 33.8 | 34.3 | 32.5 |
| 2023-08-09 | 35.87 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 102 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1356 | 33.75 | 32.1 | 34.15 | 32.1 |
| 2023-08-08 | 35.79 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 49 | 14.54 | 0 | 0.0 | 0 | 0.0 | 337 | 32.2 | 32.0 | 32.7 | 32.0 |
| 2023-08-07 | 35.76 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 32.3 | 32.55 | 32.6 | 31.95 |
| 2023-08-04 | 35.74 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 148 | 21.86 | 0 | 0.0 | 0 | 0.0 | 677 | 32.5 | 31.5 | 32.65 | 31.5 |
| 2023-08-02 | 35.66 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -50 | 11.26 | 0 | 0.0 | 0 | 0.0 | 444 | 31.45 | 31.7 | 32.45 | 31.4 |
| 2023-08-01 | 35.67 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 20 | 4.68 | 0 | 0.0 | 0 | 0.0 | 427 | 31.7 | 31.3 | 32.2 | 31.3 |
| 2023-07-31 | 35.66 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -60 | 15.75 | 0 | 0.0 | 0 | 0.0 | 381 | 31.1 | 31.6 | 32.1 | 31.05 |
| 2023-07-28 | 35.7 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 31.4 | 31.5 | 31.5 | 31.0 |
| 2023-07-27 | 35.7 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 31.5 | 31.75 | 32.1 | 31.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 35.33 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -189 | 23.95 | 0 | 0.0 | 0 | 0.0 | 789 | 29.3 | 30.35 | 30.55 | 29.1 |
| 2024-07-19 | 35.44 (-0.63) | 0.0 (0.0) | 0.36 (0.0) | -1382 | 18.67 | 0 | 0.0 | -8 | 0.11 | 7402 | 30.35 | 33.3 | 34.45 | 30.25 |
| 2024-07-12 | 36.07 (-0.07) | 0.0 (0.0) | 0.36 (+0.01) | -229 | 2.96 | 0 | 0.0 | 16 | 0.21 | 7728 | 33.3 | 32.1 | 33.8 | 30.2 |
| 2024-07-05 | 36.14 (+0.29) | 0.0 (0.0) | 0.35 (0.0) | 527 | 17.26 | 0 | 0.0 | 0 | 0.0 | 3053 | 31.8 | 30.2 | 31.95 | 29.85 |
| 2024-06-28 | 35.85 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 57 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1497 | 30.2 | 30.15 | 30.85 | 29.5 |
| 2024-06-21 | 35.81 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 179 | 13.01 | 0 | 0.0 | 0 | 0.0 | 1376 | 30.15 | 30.45 | 30.55 | 29.75 |
| 2024-06-14 | 35.72 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 136 | 10.78 | 0 | 0.0 | 0 | 0.0 | 1262 | 30.55 | 30.2 | 30.8 | 29.35 |
| 2024-06-07 | 35.63 (-0.27) | 0.0 (0.0) | 0.35 (0.0) | -483 | 17.14 | 0 | 0.0 | 0 | 0.0 | 2818 | 30.05 | 30.45 | 32.2 | 29.55 |
| 2024-05-31 | 35.9 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 200 | 13.27 | 0 | 0.0 | 0 | 0.0 | 1507 | 30.3 | 29.9 | 31.1 | 29.6 |
| 2024-05-24 | 35.65 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -137 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1565 | 29.85 | 30.2 | 31.55 | 29.55 |
| 2024-05-17 | 35.72 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 147 | 12.48 | 0 | 0.0 | 0 | 0.0 | 1178 | 30.2 | 29.6 | 30.75 | 29.3 |
| 2024-05-10 | 35.63 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -30 | 3.15 | 0 | 0.0 | 0 | 0.0 | 953 | 29.85 | 29.7 | 30.55 | 29.0 |
| 2024-05-03 | 35.66 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | 22 | 3.52 | 0 | 0.0 | 0 | 0.0 | 625 | 29.0 | 29.7 | 30.2 | 29.0 |
| 2024-04-26 | 35.76 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 91 | 9.61 | 0 | 0.0 | 0 | 0.0 | 947 | 29.7 | 28.95 | 30.65 | 28.2 |
| 2024-04-19 | 35.75 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -26 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2325 | 29.15 | 30.1 | 30.95 | 28.7 |
| 2024-04-12 | 35.83 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -72 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1588 | 30.1 | 30.8 | 31.8 | 30.1 |
| 2024-04-03 | 35.87 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -83 | 11.46 | 0 | 0.0 | 0 | 0.0 | 724 | 30.75 | 31.15 | 31.85 | 30.45 |
| 2024-03-29 | 35.9 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -199 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1634 | 31.15 | 31.75 | 32.65 | 31.0 |
| 2024-03-22 | 35.97 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -146 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1065 | 31.7 | 31.45 | 32.5 | 31.3 |
| 2024-03-15 | 36.04 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -199 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1455 | 31.55 | 31.6 | 32.65 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 36.13 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -350 | 13.59 | 0 | 0.0 | 0 | 0.0 | 2576 | 32.15 | 34.05 | 35.1 | 32.0 |
| 2024-03-01 | 36.28 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 174 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1227 | 33.4 | 33.55 | 34.3 | 33.2 |
| 2024-02-23 | 36.19 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 495 | 22.11 | 0 | 0.0 | 0 | 0.0 | 2239 | 33.45 | 34.5 | 35.0 | 33.45 |
| 2024-02-16 | 35.97 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 313 | 23.01 | 0 | 0.0 | 0 | 0.0 | 1360 | 34.15 | 33.15 | 34.25 | 32.8 |
| 2024-02-05 | 35.8 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -49 | 15.31 | 0 | 0.0 | 0 | 0.0 | 320 | 31.85 | 32.1 | 32.1 | 31.55 |
| 2024-02-02 | 35.82 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -337 | 19.13 | 0 | 0.0 | 0 | 0.0 | 1762 | 32.05 | 33.1 | 33.6 | 32.05 |
| 2024-01-26 | 35.98 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -110 | 4.96 | 0 | 0.0 | 0 | 0.0 | 2218 | 33.1 | 33.6 | 34.75 | 33.0 |
| 2024-01-19 | 36.04 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | 14 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2384 | 33.45 | 35.65 | 36.35 | 33.05 |
| 2024-01-12 | 36.13 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -392 | 16.44 | 0 | 0.0 | 0 | 0.0 | 2384 | 35.05 | 35.15 | 35.85 | 33.9 |
| 2024-01-05 | 36.32 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -517 | 8.37 | 0 | 0.0 | 0 | 0.0 | 6178 | 35.15 | 37.65 | 38.75 | 35.05 |
| 2023-12-29 | 36.61 (+0.35) | 0.0 (0.0) | 0.35 (0.0) | 616 | 7.66 | 0 | 0.0 | 0 | 0.0 | 8047 | 37.35 | 33.9 | 37.95 | 33.85 |
| 2023-12-22 | 36.26 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -153 | 4.0 | 0 | 0.0 | 0 | 0.0 | 3827 | 33.9 | 36.7 | 36.7 | 33.85 |
| 2023-12-15 | 36.36 (-0.25) | 0.0 (0.0) | 0.35 (0.0) | -683 | 4.95 | 0 | 0.0 | 0 | 0.0 | 13806 | 37.15 | 35.5 | 38.05 | 34.5 |
| 2023-12-08 | 36.61 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 310 | 7.82 | 0 | 0.0 | 0 | 0.0 | 3962 | 35.2 | 34.5 | 35.2 | 32.6 |
| 2023-12-01 | 36.48 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 174 | 15.63 | 0 | 0.0 | 0 | 0.0 | 1113 | 34.25 | 35.0 | 35.0 | 33.95 |
| 2023-11-24 | 36.47 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 90 | 2.2 | 0 | 0.0 | 0 | 0.0 | 4087 | 34.6 | 33.9 | 35.95 | 33.7 |
| 2023-11-17 | 36.48 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 408 | 33.2 | 0 | 0.0 | 0 | 0.0 | 1229 | 33.65 | 33.25 | 33.65 | 32.25 |
| 2023-11-10 | 36.27 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 119 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1392 | 32.8 | 33.45 | 34.1 | 32.7 |
| 2023-11-03 | 36.2 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 29 | 3.27 | 0 | 0.0 | 0 | 0.0 | 886 | 32.5 | 32.55 | 33.4 | 31.9 |
| 2023-10-27 | 36.18 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -67 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1437 | 32.45 | 32.2 | 34.25 | 32.1 |
| 2023-10-20 | 36.27 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -100 | 4.99 | 0 | 0.0 | 0 | 0.0 | 2005 | 32.4 | 33.8 | 34.1 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 36.31 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -253 | 11.59 | 0 | 0.0 | 0 | 0.0 | 2182 | 34.0 | 36.65 | 36.65 | 33.95 |
| 2023-10-06 | 36.46 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 694 | 6.33 | 0 | 0.0 | 0 | 0.0 | 10958 | 36.2 | 37.7 | 38.75 | 35.8 |
| 2023-09-28 | 36.24 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | 103 | 1.0 | 0 | 0.0 | 0 | 0.0 | 10289 | 37.6 | 33.05 | 38.25 | 33.0 |
| 2023-09-22 | 36.53 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 464 | 9.32 | 0 | 0.0 | 0 | 0.0 | 4977 | 33.05 | 33.85 | 36.45 | 32.75 |
| 2023-09-15 | 36.5 (+0.42) | 0.0 (0.0) | 0.35 (0.0) | 740 | 36.8 | 0 | 0.0 | 0 | 0.0 | 2011 | 33.85 | 32.05 | 34.2 | 31.7 |
| 2023-09-08 | 36.08 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -288 | 10.55 | 0 | 0.0 | 0 | 0.0 | 2730 | 31.9 | 31.9 | 34.5 | 31.75 |
| 2023-09-01 | 36.19 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 188 | 15.76 | 0 | 0.0 | 0 | 0.0 | 1193 | 31.9 | 31.2 | 32.35 | 30.7 |
| 2023-08-25 | 36.07 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 231 | 24.55 | 0 | 0.0 | 0 | 0.0 | 941 | 31.45 | 31.5 | 31.75 | 30.7 |
| 2023-08-18 | 35.95 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 228 | 16.61 | 0 | 0.0 | 0 | 0.0 | 1373 | 31.25 | 31.95 | 32.3 | 30.85 |
| 2023-08-11 | 35.82 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | -65 | 1.61 | 0 | 0.0 | 0 | 0.0 | 4047 | 32.3 | 32.55 | 34.3 | 31.95 |
| 2023-08-04 | 35.74 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 58 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1930 | 32.5 | 31.6 | 32.65 | 31.05 |
| 2023-07-28 | 35.7 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -97 | 3.65 | 0 | 0.0 | 0 | 0.0 | 2660 | 31.4 | 33.75 | 33.75 | 30.9 |
| 2023-07-21 | 35.77 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 338 | 9.89 | 0 | 0.0 | 0 | 0.0 | 3417 | 33.65 | 34.55 | 35.85 | 33.25 |
| 2023-07-14 | 35.7 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -52 | 0.7 | 0 | 0.0 | 0 | 0.0 | 7449 | 34.6 | 35.05 | 37.5 | 34.5 |
| 2023-07-07 | 35.7 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 75 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6470 | 34.65 | 34.15 | 36.25 | 33.55 |
| 2023-06-30 | 35.48 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -383 | 12.21 | 0 | 0.0 | 0 | 0.0 | 3137 | 33.5 | 34.4 | 34.4 | 32.55 |
| 2023-06-21 | 35.64 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | -18 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3176 | 34.2 | 35.05 | 35.95 | 33.9 |
| 2023-06-16 | 35.6 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -628 | 6.15 | 0 | 0.0 | -22 | 0.22 | 10217 | 34.9 | 39.0 | 39.0 | 34.7 |
| 2023-06-09 | 35.69 (-0.39) | 0.0 (0.0) | 0.36 (-0.01) | -739 | 2.09 | 0 | 0.0 | -16 | 0.05 | 35394 | 38.5 | 33.6 | 38.9 | 33.05 |
| 2023-06-02 | 36.08 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 506 | 11.61 | 0 | 0.0 | 0 | 0.0 | 4360 | 32.3 | 30.9 | 32.5 | 30.25 |
| 2023-05-26 | 35.87 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | 118 | 4.43 | 0 | 0.0 | 9 | 0.34 | 2665 | 30.8 | 30.2 | 31.4 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 35.94 (+0.1) | 0.0 (0.0) | 0.37 (+0.02) | 194 | 6.53 | 0 | 0.0 | 29 | 0.98 | 2972 | 29.85 | 28.2 | 31.1 | 27.9 |
| 2023-05-12 | 35.84 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 59 | 8.61 | 0 | 0.0 | 0 | 0.0 | 685 | 28.3 | 29.35 | 29.35 | 27.95 |
| 2023-05-05 | 35.76 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 131 | 25.34 | 0 | 0.0 | 0 | 0.0 | 517 | 29.0 | 28.8 | 29.5 | 28.6 |
| 2023-04-28 | 35.69 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -147 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1072 | 28.8 | 28.65 | 29.3 | 27.8 |
| 2023-04-21 | 35.77 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 199 | 7.66 | 0 | 0.0 | 0 | 0.0 | 2598 | 28.9 | 31.7 | 31.7 | 28.85 |
| 2023-04-14 | 35.8 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 239 | 13.11 | 0 | 0.0 | 0 | 0.0 | 1823 | 30.35 | 29.7 | 30.95 | 29.65 |
| 2023-04-07 | 35.69 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 36 | 5.86 | 0 | 0.0 | 0 | 0.0 | 614 | 29.65 | 29.7 | 30.45 | 29.6 |
| 2023-03-31 | 35.68 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -436 | 20.44 | 0 | 0.0 | 0 | 0.0 | 2133 | 29.65 | 31.0 | 31.5 | 29.35 |
| 2023-03-24 | 36.01 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 87 | 1.68 | 0 | 0.0 | 0 | 0.0 | 5189 | 31.0 | 31.3 | 32.25 | 30.65 |
| 2023-03-17 | 35.98 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -40 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6501 | 31.45 | 29.75 | 32.3 | 28.85 |
| 2023-03-10 | 35.98 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 128 | 2.39 | 0 | 0.0 | 0 | 0.0 | 5347 | 29.75 | 29.75 | 31.95 | 29.5 |
| 2023-03-03 | 35.92 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -242 | 20.18 | 0 | 0.0 | 0 | 0.0 | 1199 | 29.3 | 28.5 | 30.5 | 28.5 |
| 2023-02-24 | 36.03 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -41 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1218 | 28.75 | 29.3 | 29.75 | 28.6 |
| 2023-02-17 | 36.15 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 137 | 15.48 | 0 | 0.0 | 0 | 0.0 | 885 | 29.25 | 28.2 | 29.6 | 28.1 |
| 2023-02-10 | 36.09 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 21 | 2.18 | 0 | 0.0 | 0 | 0.0 | 965 | 28.4 | 29.2 | 29.8 | 28.4 |
| 2023-02-03 | 36.11 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 402 | 27.71 | 0 | 0.0 | 0 | 0.0 | 1451 | 29.2 | 27.95 | 29.8 | 27.95 |
| 2023-01-17 | 35.89 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -20 | 5.68 | 0 | 0.0 | 0 | 0.0 | 352 | 27.7 | 27.9 | 28.1 | 27.45 |
| 2023-01-13 | 35.96 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 137 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1092 | 27.95 | 29.2 | 29.8 | 27.75 |
| 2023-01-06 | 35.93 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2086 | 29.2 | 27.9 | 29.9 | 27.2 |
| 2022-12-30 | 35.94 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -24 | 3.09 | 0 | 0.0 | 0 | 0.0 | 777 | 27.85 | 28.35 | 29.1 | 27.5 |
| 2022-12-23 | 35.98 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | -60 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1197 | 28.5 | 29.1 | 29.5 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 35.92 (-0.26) | 0.0 (0.0) | 0.35 (0.0) | -215 | 16.77 | 0 | 0.0 | 0 | 0.0 | 1282 | 29.6 | 30.55 | 31.0 | 29.5 |
| 2022-12-09 | 36.18 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -115 | 5.13 | 0 | 0.0 | 0 | 0.0 | 2240 | 30.5 | 33.05 | 33.2 | 30.5 |
| 2022-12-02 | 36.27 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 381 | 5.33 | 0 | 0.0 | 0 | 0.0 | 7143 | 32.95 | 30.15 | 33.55 | 30.05 |
| 2022-11-25 | 36.06 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -531 | 7.53 | 0 | 0.0 | 0 | 0.0 | 7053 | 30.15 | 32.35 | 33.1 | 30.0 |
| 2022-11-18 | 36.28 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -107 | 0.76 | 0 | 0.0 | 0 | 0.0 | 14085 | 32.5 | 27.55 | 33.75 | 27.55 |
| 2022-11-11 | 36.32 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -39 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1383 | 27.5 | 29.15 | 29.15 | 27.4 |
| 2022-11-04 | 36.33 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 519 | 45.09 | 0 | 0.0 | 0 | 0.0 | 1151 | 28.45 | 27.8 | 28.9 | 27.45 |
| 2022-10-28 | 36.06 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -64 | 3.14 | 0 | 0.0 | 0 | 0.0 | 2036 | 27.3 | 26.1 | 28.8 | 25.55 |
| 2022-10-21 | 36.22 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -93 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1336 | 25.8 | 24.7 | 27.15 | 24.25 |
| 2022-10-14 | 36.28 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | -5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1098 | 25.4 | 28.0 | 28.0 | 24.2 |
| 2022-10-07 | 36.26 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -229 | 18.62 | 0 | 0.0 | 0 | 0.0 | 1230 | 28.1 | 26.25 | 28.95 | 26.0 |
| 2022-09-30 | 36.38 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -44 | 2.06 | 0 | 0.0 | 0 | 0.0 | 2131 | 26.9 | 30.05 | 30.1 | 26.1 |
| 2022-09-23 | 36.43 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -23 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1282 | 30.4 | 32.5 | 32.5 | 29.7 |
| 2022-09-16 | 36.47 (+0.07) | 0.0 (0.0) | 0.35 (-0.02) | 153 | 7.03 | 0 | 0.0 | -33 | 1.52 | 2177 | 32.55 | 34.4 | 35.0 | 32.2 |
| 2022-09-08 | 36.4 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -236 | 4.35 | 0 | 0.0 | 0 | 0.0 | 5428 | 33.75 | 33.35 | 34.4 | 31.7 |
| 2022-09-02 | 36.41 (-0.26) | 0.0 (0.0) | 0.37 (0.0) | -469 | 3.39 | 0 | 0.0 | 0 | 0.0 | 13838 | 33.15 | 30.2 | 35.95 | 29.75 |
| 2022-08-26 | 36.67 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 163 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1256 | 30.75 | 31.0 | 31.15 | 29.5 |
| 2022-08-19 | 36.61 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 500 | 25.48 | 0 | 0.0 | 0 | 0.0 | 1962 | 31.0 | 30.8 | 31.9 | 30.25 |
| 2022-08-12 | 36.4 (+0.12) | 0.0 (0.0) | 0.37 (+0.02) | 174 | 8.29 | 0 | 0.0 | 33 | 1.57 | 2099 | 30.45 | 29.0 | 31.5 | 29.0 |
| 2022-08-05 | 36.28 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -41 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1780 | 29.15 | 30.35 | 31.2 | 28.4 |
| 2022-07-29 | 36.28 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -271 | 6.21 | 0 | 0.0 | 0 | 0.0 | 4363 | 30.3 | 32.8 | 33.6 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 36.4 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 155 | 2.03 | 0 | 0.0 | 0 | 0.0 | 7645 | 32.0 | 29.85 | 32.75 | 29.0 |
| 2022-07-15 | 36.33 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -217 | 7.37 | 0 | 0.0 | 0 | 0.0 | 2943 | 28.8 | 26.5 | 29.7 | 25.75 |
| 2022-07-08 | 36.45 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 31 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1601 | 26.5 | 25.9 | 27.3 | 23.8 |
| 2022-07-01 | 36.39 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 48 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1245 | 25.9 | 29.95 | 29.95 | 25.9 |
| 2022-06-24 | 36.24 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 52 | 2.19 | 0 | 0.0 | 0 | 0.0 | 2371 | 28.9 | 32.75 | 32.75 | 27.0 |
| 2022-06-17 | 36.18 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 261 | 9.17 | 0 | 0.0 | 0 | 0.0 | 2845 | 32.45 | 32.3 | 33.45 | 31.2 |
| 2022-06-10 | 36.03 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 173 | 9.33 | 0 | 0.0 | 0 | 0.0 | 1855 | 32.6 | 31.0 | 33.3 | 30.3 |
| 2022-06-02 | 35.95 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 233 | 31.28 | 0 | 0.0 | 0 | 0.0 | 745 | 30.85 | 29.9 | 31.2 | 29.8 |
| 2022-05-27 | 35.83 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 197 | 24.62 | 0 | 0.0 | 0 | 0.0 | 800 | 29.35 | 29.4 | 30.45 | 28.55 |
| 2022-05-20 | 35.74 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 259 | 38.26 | 0 | 0.0 | 0 | 0.0 | 677 | 29.4 | 28.1 | 29.55 | 28.0 |
| 2022-05-13 | 35.69 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 260 | 16.5 | 0 | 0.0 | -1 | 0.06 | 1576 | 27.8 | 29.2 | 29.2 | 25.6 |
| 2022-05-06 | 35.56 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -40 | 7.68 | 0 | 0.0 | -1 | 0.19 | 521 | 29.4 | 30.2 | 30.4 | 29.1 |
| 2022-04-29 | 35.58 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 87 | 7.49 | 0 | 0.0 | -1 | 0.09 | 1161 | 30.3 | 32.3 | 32.4 | 29.7 |
| 2022-04-22 | 35.55 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -27 | 3.67 | 0 | 0.0 | 0 | 0.0 | 735 | 32.9 | 34.3 | 34.3 | 32.85 |
| 2022-04-15 | 35.63 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 149 | 9.28 | 0 | 0.0 | 1 | 0.06 | 1606 | 34.3 | 34.65 | 36.2 | 33.9 |
| 2022-04-08 | 35.56 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 125 | 21.04 | 0 | 0.0 | 0 | 0.0 | 594 | 34.3 | 33.4 | 34.45 | 33.3 |
| 2022-04-01 | 35.51 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 200 | 18.89 | 0 | 0.0 | -1 | 0.09 | 1059 | 33.45 | 33.2 | 35.0 | 32.75 |
| 2022-03-25 | 35.45 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 81 | 11.31 | 0 | 0.0 | 0 | 0.0 | 716 | 33.3 | 33.85 | 34.0 | 33.3 |
| 2022-03-18 | 35.46 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 338 | 18.78 | 0 | 0.0 | 0 | 0.0 | 1800 | 33.75 | 32.55 | 33.75 | 31.75 |
| 2022-03-11 | 35.31 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 189 | 8.94 | 0 | 0.0 | -4 | 0.19 | 2113 | 32.5 | 35.6 | 35.6 | 32.0 |
| 2022-03-04 | 35.3 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 49 | 6.52 | 0 | 0.0 | -2 | 0.27 | 751 | 35.7 | 35.5 | 36.65 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 35.29 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -12 | 1.06 | 0 | 0.0 | -4 | 0.35 | 1135 | 35.45 | 36.7 | 37.15 | 35.35 |
| 2022-02-18 | 35.35 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | 250 | 32.68 | 0 | 0.0 | 0 | 0.0 | 765 | 36.7 | 37.0 | 37.4 | 36.5 |
| 2022-02-11 | 35.39 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 320 | 34.78 | 0 | 0.0 | -1 | 0.11 | 920 | 37.4 | 35.7 | 37.7 | 35.35 |
| 2022-01-26 | 35.27 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -231 | 19.0 | 0 | 0.0 | -2 | 0.16 | 1216 | 35.3 | 36.9 | 36.9 | 35.3 |
| 2022-01-21 | 35.4 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 19 | 1.84 | 0 | 0.0 | -14 | 1.36 | 1032 | 37.0 | 37.1 | 37.8 | 36.7 |
| 2022-01-14 | 35.38 (-0.15) | 0.0 (0.0) | 0.37 (-0.02) | -236 | 14.91 | 0 | 0.0 | -49 | 3.1 | 1583 | 37.1 | 38.0 | 38.0 | 36.45 |
| 2022-01-07 | 35.53 (-0.14) | 0.0 (0.0) | 0.39 (-0.03) | -144 | 5.45 | 0 | 0.0 | -45 | 1.7 | 2640 | 37.85 | 39.65 | 40.1 | 37.6 |
| 2021-12-30 | 35.67 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 307 | 21.88 | 0 | 0.0 | -8 | 0.57 | 1403 | 39.45 | 39.9 | 39.9 | 38.7 |
| 2021-12-24 | 35.59 (+0.32) | 0.0 (0.0) | 0.42 (-0.01) | 641 | 16.08 | 0 | 0.0 | -3 | 0.08 | 3986 | 39.55 | 38.4 | 40.4 | 38.0 |
| 2021-12-17 | 35.27 (-0.15) | 0.0 (0.0) | 0.43 (0.0) | -272 | 10.37 | 0 | 0.0 | -5 | 0.19 | 2622 | 38.05 | 38.8 | 39.0 | 37.05 |
| 2021-12-10 | 35.42 (-0.26) | 0.0 (0.0) | 0.43 (0.0) | -250 | 10.1 | 0 | 0.0 | -7 | 0.28 | 2475 | 38.3 | 37.7 | 39.4 | 37.5 |
| 2021-12-03 | 35.68 (-0.57) | 0.0 (0.0) | 0.43 (-0.02) | -872 | 16.91 | 0 | 0.0 | -37 | 0.72 | 5158 | 37.6 | 38.2 | 39.0 | 37.35 |
| 2021-11-26 | 36.25 (-0.46) | 0.0 (0.0) | 0.45 (-0.04) | -985 | 15.85 | 0 | 0.0 | -75 | 1.21 | 6216 | 38.85 | 42.7 | 42.7 | 38.8 |
| 2021-11-19 | 36.71 (-0.05) | 0.0 (0.0) | 0.49 (+0.07) | -632 | 6.68 | 0 | 0.0 | 131 | 1.38 | 9468 | 42.7 | 38.95 | 43.2 | 38.6 |
| 2021-11-12 | 36.76 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -307 | 14.6 | 0 | 0.0 | -2 | 0.1 | 2103 | 38.75 | 40.2 | 40.4 | 38.75 |
| 2021-11-05 | 36.75 (+0.1) | 0.0 (0.0) | 0.42 (-0.01) | 381 | 10.95 | 0 | 0.0 | -4 | 0.12 | 3478 | 40.2 | 41.55 | 42.95 | 39.65 |
| 2021-10-29 | 36.65 (+0.17) | 0.0 (0.0) | 0.43 (+0.06) | 336 | 8.11 | 0 | 0.0 | 97 | 2.34 | 4145 | 41.05 | 39.4 | 42.2 | 39.2 |
| 2021-10-22 | 36.48 (+0.19) | 0.0 (0.0) | 0.37 (-0.01) | 347 | 21.59 | 0 | 0.0 | -9 | 0.56 | 1607 | 39.4 | 37.85 | 39.65 | 37.5 |
| 2021-10-15 | 36.29 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 131 | 8.95 | 0 | 0.0 | -3 | 0.21 | 1463 | 37.8 | 38.0 | 38.9 | 36.05 |
| 2021-10-08 | 36.24 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 73 | 3.63 | 0 | 0.0 | -9 | 0.45 | 2009 | 38.2 | 38.5 | 39.1 | 35.8 |
| 2021-10-01 | 36.22 (-0.1) | 0.0 (0.0) | 0.38 (-0.01) | -156 | 6.54 | 0 | 0.0 | -3 | 0.13 | 2386 | 38.7 | 39.65 | 40.5 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 36.32 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 71 | 7.41 | 0 | 0.0 | -4 | 0.42 | 958 | 39.3 | 38.2 | 39.8 | 38.2 |
| 2021-09-17 | 36.26 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -305 | 20.99 | 0 | 0.0 | -9 | 0.62 | 1453 | 39.8 | 39.95 | 40.9 | 39.6 |
| 2021-09-10 | 36.44 (-0.03) | 0.0 (0.0) | 0.39 (-0.02) | -263 | 8.57 | 0 | 0.0 | -24 | 0.78 | 3068 | 40.1 | 42.5 | 43.3 | 39.35 |
| 2021-09-03 | 36.47 (-0.45) | 0.0 (0.0) | 0.41 (+0.01) | -905 | 8.41 | 0 | 0.0 | 15 | 0.14 | 10764 | 42.7 | 41.65 | 46.65 | 40.05 |
| 2021-08-27 | 36.92 (+0.16) | 0.0 (0.0) | 0.4 (+0.01) | 260 | 7.09 | 0 | 0.0 | 14 | 0.38 | 3665 | 41.1 | 40.6 | 43.8 | 40.0 |
| 2021-08-20 | 36.76 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | -48 | 1.34 | 0 | 0.0 | -31 | 0.86 | 3589 | 39.85 | 41.2 | 41.2 | 38.6 |
| 2021-08-13 | 36.72 (-0.14) | 0.0 (0.0) | 0.41 (-0.03) | -282 | 4.6 | 0 | 0.0 | -62 | 1.01 | 6131 | 41.2 | 43.75 | 46.65 | 41.2 |
| 2021-08-06 | 36.86 (-0.06) | 0.0 (0.0) | 0.44 (-0.01) | -69 | 1.71 | 0 | 0.0 | -24 | 0.6 | 4030 | 43.7 | 43.7 | 46.0 | 42.65 |
| 2021-07-30 | 36.92 (-0.03) | 0.0 (0.0) | 0.45 (-0.02) | 22 | 0.69 | 0 | 0.0 | -19 | 0.59 | 3195 | 43.3 | 45.6 | 46.6 | 41.0 |
| 2021-07-23 | 36.95 (+0.11) | 0.0 (0.0) | 0.47 (-0.02) | 172 | 3.32 | 0 | 0.0 | -38 | 0.73 | 5185 | 45.35 | 46.65 | 47.1 | 43.25 |
| 2021-07-16 | 36.84 (-0.14) | 0.0 (0.0) | 0.49 (-0.03) | -349 | 7.24 | 0 | 0.0 | -64 | 1.33 | 4823 | 46.65 | 48.1 | 48.6 | 45.75 |
| 2021-07-09 | 36.98 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -405 | 4.29 | 0 | 0.0 | 8 | 0.08 | 9451 | 47.65 | 49.4 | 51.5 | 46.6 |
| 2021-07-02 | 37.12 (-0.67) | 0.0 (0.0) | 0.52 (-0.07) | -1324 | 19.68 | 0 | 0.0 | -140 | 2.08 | 6728 | 48.4 | 51.6 | 52.8 | 46.35 |
| 2021-06-25 | 37.79 (+0.12) | 0.0 (0.0) | 0.59 (+0.1) | 495 | 7.28 | 0 | 0.0 | 183 | 2.69 | 6802 | 51.3 | 47.9 | 52.9 | 46.55 |
| 2021-06-18 | 37.67 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 262 | 13.65 | 0 | 0.0 | -1 | 0.05 | 1920 | 48.3 | 48.6 | 48.7 | 47.3 |
| 2021-06-11 | 37.62 (+0.55) | 0.0 (0.0) | 0.49 (-0.01) | 900 | 33.82 | 0 | 0.0 | -9 | 0.34 | 2661 | 47.65 | 46.6 | 48.6 | 45.2 |
| 2021-06-04 | 37.07 (+0.2) | 0.0 (0.0) | 0.5 (+0.02) | 559 | 11.88 | 0 | 0.0 | 23 | 0.49 | 4705 | 47.0 | 47.4 | 49.35 | 47.0 |
| 2021-05-28 | 36.87 (-0.27) | 0.0 (0.0) | 0.48 (+0.03) | 382 | 7.09 | 0 | 0.0 | 70 | 1.3 | 5385 | 46.95 | 43.5 | 47.85 | 43.05 |
| 2021-05-21 | 37.14 (+0.63) | 0.0 (0.0) | 0.45 (-0.01) | 1327 | 15.09 | 0 | 0.0 | -28 | 0.32 | 8791 | 44.05 | 38.0 | 44.35 | 38.0 |
| 2021-05-14 | 36.51 (+0.59) | 0.0 (0.0) | 0.46 (-0.15) | 1417 | 11.71 | 0 | 0.0 | -282 | 2.33 | 12098 | 42.2 | 51.4 | 51.5 | 39.0 |
| 2021-05-07 | 35.92 (+0.01) | 0.0 (0.0) | 0.61 (-0.18) | 116 | 0.85 | 0 | 0.0 | -332 | 2.43 | 13684 | 51.1 | 57.1 | 57.1 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 35.91 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -43 | 0.5 | 0 | 0.0 | 10 | 0.12 | 8549 | 57.2 | 57.3 | 59.4 | 55.9 |
| 2021-04-23 | 35.93 (+0.16) | 0.0 (0.0) | 0.79 (-0.12) | 60 | 0.49 | 0 | 0.0 | -229 | 1.89 | 12123 | 56.7 | 59.3 | 60.8 | 55.0 |
| 2021-04-16 | 35.77 (-0.22) | 0.0 (0.0) | 0.91 (-0.57) | -1015 | 2.16 | 0 | 0.0 | -1051 | 2.24 | 46995 | 59.3 | 67.8 | 71.6 | 57.0 |
| 2021-04-09 | 35.99 (+0.01) | 0.0 (0.0) | 1.48 (+0.66) | -198 | 0.51 | 0 | 0.0 | 1219 | 3.16 | 38623 | 65.4 | 57.3 | 65.4 | 55.4 |
| 2021-04-01 | 35.98 (+0.18) | 0.0 (0.0) | 0.82 (+0.05) | -137 | 1.65 | 0 | 0.0 | 87 | 1.05 | 8290 | 56.9 | 54.8 | 58.0 | 54.6 |
| 2021-03-26 | 35.8 (-0.1) | 0.0 (0.0) | 0.77 (-0.09) | 67 | 0.63 | 0 | 0.0 | -165 | 1.56 | 10603 | 54.5 | 58.4 | 59.0 | 53.9 |
| 2021-03-19 | 35.9 (+0.53) | 0.0 (0.0) | 0.86 (+0.08) | -242 | 1.32 | 0 | 0.0 | 158 | 0.86 | 18337 | 58.2 | 56.8 | 60.4 | 56.3 |
| 2021-03-12 | 35.37 (-0.63) | 0.0 (0.0) | 0.78 (-0.13) | -1327 | 3.37 | 0 | 0.0 | -239 | 0.61 | 39414 | 56.8 | 58.0 | 61.9 | 56.2 |
| 2021-03-05 | 36.0 (-0.05) | 0.0 (0.0) | 0.91 (+0.3) | -326 | 2.35 | 0 | 0.0 | 540 | 3.9 | 13848 | 56.7 | 56.1 | 58.8 | 52.9 |
| 2021-02-26 | 36.05 (+0.1) | 0.0 (0.0) | 0.61 (-0.15) | 280 | 1.73 | 0 | 0.0 | -264 | 1.63 | 16205 | 55.4 | 59.0 | 60.5 | 53.2 |
| 2021-02-19 | 35.95 (+0.57) | 0.0 (0.0) | 0.76 (+0.25) | 1029 | 6.06 | 0 | 0.0 | 451 | 2.65 | 16987 | 58.5 | 51.4 | 59.4 | 51.0 |
| 2021-02-05 | 35.38 (-0.09) | 0.0 (0.0) | 0.51 (-0.02) | 72 | 0.89 | 0 | 0.0 | -27 | 0.34 | 8056 | 50.6 | 52.0 | 53.3 | 50.1 |
| 2021-01-29 | 35.47 (-0.28) | 0.0 (0.0) | 0.53 (0.0) | -168 | 0.94 | 0 | 0.0 | -3 | 0.02 | 17871 | 51.2 | 49.9 | 55.3 | 49.5 |
| 2021-01-22 | 35.75 (+0.54) | 0.0 (0.0) | 0.53 (+0.01) | 1328 | 16.46 | 0 | 0.0 | 20 | 0.25 | 8070 | 49.6 | 50.4 | 52.2 | 48.0 |
| 2021-01-15 | 35.21 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 44 | 0.65 | 0 | 0.0 | 7 | 0.1 | 6719 | 50.2 | 50.1 | 53.2 | 49.7 |
| 2021-01-08 | 35.1 (+0.02) | 0.0 (0.0) | 0.52 (-0.05) | -2 | 0.02 | 0 | 0.0 | -92 | 0.82 | 11217 | 50.1 | 52.2 | 55.8 | 49.1 |
| 2020-12-31 | 35.08 (-0.28) | 0.0 (0.0) | 0.57 (+0.01) | -59 | 1.06 | 0 | 0.0 | 15 | 0.27 | 5576 | 52.2 | 52.2 | 53.9 | 51.6 |
| 2020-12-25 | 35.36 (+0.04) | 0.0 (0.0) | 0.56 (-0.01) | 77 | 0.92 | 0 | 0.0 | -16 | 0.19 | 8334 | 51.9 | 50.7 | 53.3 | 49.05 |
| 2020-12-18 | 35.32 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 635 | 7.96 | 0 | 0.0 | -3 | 0.04 | 7980 | 51.7 | 53.1 | 53.4 | 50.5 |
| 2020-12-11 | 35.28 (+0.22) | 0.0 (0.0) | 0.57 (+0.07) | -266 | 1.27 | 0 | 0.0 | 130 | 0.62 | 20999 | 51.6 | 53.8 | 57.4 | 51.5 |
| 2020-12-04 | 35.06 (+1.07) | 0.0 (0.0) | 0.5 (-0.07) | 2111 | 6.42 | 0 | 0.0 | -138 | 0.42 | 32893 | 53.6 | 61.6 | 61.9 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 33.99 (-0.11) | 0.0 (0.0) | 0.57 (+0.19) | -663 | 0.91 | 0 | 0.0 | 355 | 0.48 | 73196 | 60.8 | 48.0 | 63.0 | 47.15 |
| 2020-11-20 | 34.1 (-0.41) | 0.0 (0.0) | 0.38 (+0.06) | -311 | 1.09 | 0 | 0.0 | 113 | 0.4 | 28417 | 47.95 | 42.9 | 50.3 | 41.6 |
| 2020-11-13 | 34.51 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 611 | 15.5 | 0 | 0.0 | 3 | 0.08 | 3941 | 42.6 | 41.0 | 43.5 | 40.8 |
| 2020-11-06 | 34.46 (+0.34) | 0.0 (0.0) | 0.32 (0.0) | 695 | 19.31 | 0 | 0.0 | -7 | 0.19 | 3599 | 40.75 | 39.05 | 41.7 | 38.0 |
| 2020-10-30 | 34.12 (-0.26) | 0.0 (0.0) | 0.32 (-0.01) | -466 | 18.35 | 0 | 0.0 | -16 | 0.63 | 2540 | 39.05 | 41.5 | 41.5 | 39.05 |
| 2020-10-23 | 34.38 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 432 | 19.35 | 0 | 0.0 | 1 | 0.04 | 2233 | 41.5 | 40.7 | 41.8 | 40.25 |
| 2020-10-16 | 34.16 (-0.07) | 0.0 (-0.01) | 0.33 (0.0) | 10 | 0.4 | -22 | 0.89 | -10 | 0.4 | 2478 | 40.3 | 41.85 | 42.3 | 40.1 |
| 2020-10-08 | 34.23 (+0.26) | 0.01 (0.0) | 0.33 (-0.01) | 676 | 28.93 | 0 | 0.0 | -7 | 0.3 | 2337 | 41.55 | 40.75 | 42.2 | 40.6 |
| 2020-09-30 | 33.97 (-0.06) | 0.01 (0.0) | 0.34 (0.0) | -308 | 16.38 | 0 | 0.0 | -2 | 0.11 | 1880 | 40.3 | 40.8 | 41.4 | 39.9 |
| 2020-09-25 | 34.03 (-0.03) | 0.01 (0.0) | 0.34 (-0.03) | -186 | 5.29 | 0 | 0.0 | -58 | 1.65 | 3513 | 40.2 | 44.0 | 44.5 | 39.4 |
| 2020-09-18 | 34.06 (+0.12) | 0.01 (0.0) | 0.37 (+0.02) | -15 | 0.33 | 0 | 0.0 | 44 | 0.97 | 4553 | 43.7 | 42.65 | 45.25 | 41.95 |
| 2020-09-11 | 33.94 (-0.33) | 0.01 (0.0) | 0.35 (-0.03) | 81 | 2.73 | -1 | 0.03 | -64 | 2.15 | 2971 | 42.45 | 45.65 | 45.75 | 42.35 |
| 2020-09-04 | 34.27 (+0.16) | 0.01 (0.0) | 0.38 (+0.04) | 214 | 1.96 | 0 | 0.0 | 76 | 0.69 | 10941 | 45.15 | 42.55 | 47.0 | 42.55 |
| 2020-08-28 | 34.11 (+0.1) | 0.01 (0.0) | 0.34 (0.0) | 369 | 12.94 | 0 | 0.0 | -5 | 0.18 | 2852 | 41.9 | 41.9 | 42.5 | 41.25 |
| 2020-08-21 | 34.01 (-0.08) | 0.01 (0.0) | 0.34 (-0.03) | -49 | 0.9 | 1 | 0.02 | -41 | 0.75 | 5439 | 41.75 | 44.9 | 46.0 | 40.25 |
| 2020-08-14 | 34.09 (-0.07) | 0.01 (0.0) | 0.37 (-0.02) | 218 | 3.98 | 0 | 0.0 | -43 | 0.78 | 5482 | 44.75 | 44.95 | 45.5 | 42.6 |
| 2020-08-07 | 34.16 (+0.02) | 0.01 (0.0) | 0.39 (0.0) | 97 | 1.99 | -1 | 0.02 | -5 | 0.1 | 4880 | 44.7 | 46.25 | 47.5 | 44.6 |
| 2020-07-31 | 34.14 (-0.03) | 0.01 (0.0) | 0.39 (-0.02) | 97 | 1.11 | 0 | 0.0 | -31 | 0.35 | 8754 | 46.2 | 47.5 | 48.1 | 42.65 |
| 2020-07-24 | 34.17 (-0.03) | 0.01 (0.0) | 0.41 (-0.05) | -202 | 3.22 | 0 | 0.0 | -98 | 1.56 | 6273 | 47.6 | 49.35 | 50.5 | 47.45 |
| 2020-07-17 | 34.2 (-0.56) | 0.01 (0.0) | 0.46 (-0.02) | -1494 | 17.58 | -3 | 0.04 | -40 | 0.47 | 8500 | 49.15 | 51.2 | 52.2 | 49.1 |
| 2020-07-10 | 34.76 (+0.21) | 0.01 (0.0) | 0.48 (+0.06) | 300 | 0.91 | 0 | 0.0 | 113 | 0.34 | 32955 | 50.9 | 51.0 | 56.2 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 34.55 (-0.36) | 0.01 (-0.01) | 0.42 (-0.08) | -483 | 4.31 | 0 | 0.0 | -141 | 1.26 | 11200 | 50.8 | 50.3 | 53.5 | 50.0 |
| 2020-06-24 | 34.91 (-0.07) | 0.02 (0.0) | 0.5 (+0.05) | -327 | 7.39 | -1 | 0.02 | 97 | 2.19 | 4424 | 50.8 | 51.6 | 51.8 | 50.0 |
| 2020-06-19 | 34.98 (-0.03) | 0.02 (0.0) | 0.45 (+0.04) | -216 | 1.98 | 0 | 0.0 | 72 | 0.66 | 10920 | 51.3 | 50.8 | 52.9 | 49.75 |
| 2020-06-12 | 35.01 (+0.04) | 0.02 (0.0) | 0.41 (-0.04) | -161 | 0.67 | -1 | 0.0 | -85 | 0.35 | 24210 | 50.6 | 53.3 | 57.2 | 48.8 |
| 2020-06-05 | 34.97 (+0.24) | 0.02 (0.0) | 0.45 (+0.03) | 378 | 2.84 | -1 | 0.01 | 51 | 0.38 | 13301 | 52.7 | 53.5 | 55.0 | 52.1 |
| 2020-05-29 | 34.73 (+0.55) | 0.02 (0.0) | 0.42 (+0.03) | 894 | 7.81 | 0 | 0.0 | 56 | 0.49 | 11441 | 52.9 | 49.9 | 52.9 | 48.1 |
| 2020-05-22 | 34.18 (+0.03) | 0.02 (0.0) | 0.39 (-0.02) | -74 | 0.86 | 0 | 0.0 | -37 | 0.43 | 8633 | 49.5 | 51.4 | 51.8 | 49.3 |
| 2020-05-15 | 34.15 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | -214 | 1.04 | 0 | 0.0 | 8 | 0.04 | 20540 | 51.0 | 54.2 | 58.2 | 50.3 |
| 2020-05-08 | 34.11 (-0.05) | 0.02 (0.0) | 0.41 (+0.04) | 107 | 0.87 | 0 | 0.0 | 78 | 0.63 | 12349 | 53.6 | 51.0 | 54.8 | 51.0 |
| 2020-04-30 | 34.16 (-0.42) | 0.02 (0.0) | 0.37 (+0.04) | -829 | 3.84 | 0 | 0.0 | 63 | 0.29 | 21563 | 53.7 | 51.6 | 56.1 | 51.6 |
| 2020-04-24 | 34.58 (+0.33) | 0.02 (0.0) | 0.33 (0.0) | 909 | 6.56 | 0 | 0.0 | 16 | 0.12 | 13862 | 51.0 | 52.8 | 53.8 | 47.3 |
| 2020-04-17 | 34.25 (+0.27) | 0.02 (0.0) | 0.33 (+0.01) | -234 | 0.84 | 0 | 0.0 | 17 | 0.06 | 27946 | 53.0 | 47.7 | 54.9 | 47.3 |
| 2020-04-10 | 33.98 (-0.25) | 0.02 (0.0) | 0.32 (+0.01) | 280 | 1.41 | 0 | 0.0 | 16 | 0.08 | 19812 | 48.15 | 45.6 | 51.5 | 43.85 |
| 2020-04-01 | 34.23 (-0.41) | 0.02 (0.0) | 0.31 (+0.02) | -662 | 4.56 | 0 | 0.0 | 27 | 0.19 | 14520 | 44.5 | 44.7 | 46.45 | 43.15 |
| 2020-03-27 | 34.64 (-0.8) | 0.02 (0.0) | 0.29 (0.0) | 385 | 1.42 | 1 | 0.0 | 5 | 0.02 | 27120 | 44.85 | 36.8 | 44.85 | 36.8 |
| 2020-03-20 | 35.44 (+0.57) | 0.02 (0.0) | 0.29 (-0.02) | 1067 | 5.15 | -1 | 0.0 | -31 | 0.15 | 20708 | 39.65 | 51.4 | 52.8 | 36.05 |
| 2020-03-13 | 34.87 (+1.11) | 0.02 (0.0) | 0.31 (+0.01) | 2099 | 8.99 | 0 | 0.0 | 12 | 0.05 | 23350 | 49.5 | 63.8 | 65.3 | 47.35 |
| 2020-03-06 | 33.76 (+0.26) | 0.02 (0.0) | 0.3 (-0.01) | 615 | 4.62 | 0 | 0.0 | -23 | 0.17 | 13325 | 67.0 | 70.6 | 73.2 | 66.0 |
| 2020-02-27 | 33.5 (-0.02) | 0.02 (0.0) | 0.31 (0.0) | 13 | 0.25 | -1 | 0.02 | 3 | 0.06 | 5302 | 72.9 | 74.3 | 77.3 | 72.9 |
| 2020-02-21 | 33.52 (-0.12) | 0.02 (0.0) | 0.31 (0.0) | -113 | 1.34 | -7 | 0.08 | -1 | 0.01 | 8408 | 75.0 | 75.5 | 78.2 | 73.1 |
| 2020-02-14 | 33.64 (+0.02) | 0.02 (0.0) | 0.31 (+0.03) | -23 | 0.21 | 0 | 0.0 | 52 | 0.47 | 11055 | 75.2 | 68.1 | 76.8 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 33.62 (-0.11) | 0.02 (0.0) | 0.28 (+0.01) | 2 | 0.01 | 0 | 0.0 | 17 | 0.08 | 20016 | 71.7 | 66.2 | 77.6 | 63.9 |
| 2020-01-31 | 33.73 (+0.18) | 0.02 (0.0) | 0.27 (-0.02) | 210 | 4.31 | 0 | 0.0 | -31 | 0.64 | 4869 | 71.0 | 76.5 | 79.5 | 70.0 |
| 2020-01-20 | 33.55 (-0.01) | 0.02 (0.0) | 0.29 (-0.01) | -9 | 0.78 | 0 | 0.0 | -11 | 0.95 | 1155 | 84.8 | 85.9 | 86.0 | 84.8 |
| 2020-01-17 | 33.56 (-0.01) | 0.02 (0.0) | 0.3 (-0.01) | -22 | 0.54 | -3 | 0.07 | -23 | 0.57 | 4053 | 85.8 | 88.2 | 88.7 | 85.8 |
| 2020-01-10 | 33.57 (-0.04) | 0.02 (0.0) | 0.31 (-0.05) | -15 | 0.22 | -1 | 0.01 | -89 | 1.29 | 6922 | 87.5 | 88.0 | 88.8 | 85.8 |
| 2020-01-03 | 33.61 (-0.07) | 0.02 (0.0) | 0.36 (+0.03) | -79 | 1.48 | 0 | 0.0 | 45 | 0.84 | 5337 | 91.9 | 93.4 | 96.0 | 91.6 |
| 2019-12-31 | 33.68 (+0.03) | 0.02 (0.0) | 0.33 (-0.02) | 91 | 4.39 | 0 | 0.0 | -33 | 1.59 | 2075 | 92.0 | 92.0 | 92.9 | 91.8 |
| 2019-12-27 | 33.65 (-0.25) | 0.02 (0.0) | 0.35 (+0.03) | -195 | 1.69 | 0 | 0.0 | 63 | 0.55 | 11528 | 91.8 | 94.0 | 96.6 | 91.8 |
| 2019-12-20 | 33.9 (+0.12) | 0.02 (0.0) | 0.32 (-0.07) | 154 | 1.24 | 0 | 0.0 | -133 | 1.07 | 12467 | 93.0 | 93.0 | 94.5 | 91.4 |
| 2019-12-13 | 33.78 (+0.05) | 0.02 (0.0) | 0.39 (+0.12) | -275 | 1.71 | 0 | 0.0 | 216 | 1.35 | 16036 | 91.5 | 88.3 | 94.9 | 85.9 |
| 2019-12-06 | 33.73 (-0.11) | 0.02 (0.0) | 0.27 (-0.01) | -40 | 0.64 | 0 | 0.0 | -21 | 0.34 | 6238 | 87.7 | 90.8 | 90.9 | 86.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 35.33 (-0.52) | 0.0 (0.0) | 0.36 (+0.01) | -1273 | 6.71 | 0 | 0.0 | 8 | 0.04 | 18974 | 29.3 | 30.2 | 34.45 | 29.1 |
| 2024-06-28 | 35.85 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -111 | 1.6 | 0 | 0.0 | 0 | 0.0 | 6955 | 30.2 | 30.45 | 32.2 | 29.35 |
| 2024-05-31 | 35.9 (+0.24) | 0.0 (0.0) | 0.35 (0.0) | 184 | 3.3 | 0 | 0.0 | 0 | 0.0 | 5574 | 30.3 | 29.65 | 31.55 | 29.0 |
| 2024-04-30 | 35.66 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -72 | 1.23 | 0 | 0.0 | 0 | 0.0 | 5843 | 29.85 | 31.15 | 31.85 | 28.2 |
| 2024-03-29 | 35.9 (-0.4) | 0.0 (0.0) | 0.35 (0.0) | -917 | 13.19 | 0 | 0.0 | 0 | 0.0 | 6950 | 31.15 | 33.95 | 35.1 | 31.0 |
| 2024-02-29 | 36.3 (+0.37) | 0.0 (0.0) | 0.35 (0.0) | 740 | 12.81 | 0 | 0.0 | 0 | 0.0 | 5777 | 33.95 | 32.85 | 35.0 | 31.55 |
| 2024-01-31 | 35.93 (-0.68) | 0.0 (0.0) | 0.35 (0.0) | -1126 | 8.0 | 0 | 0.0 | 0 | 0.0 | 14080 | 32.85 | 37.65 | 38.75 | 32.6 |
| 2023-12-29 | 36.61 (+0.16) | 0.0 (0.0) | 0.35 (0.0) | 146 | 0.49 | 0 | 0.0 | 0 | 0.0 | 29963 | 37.35 | 34.25 | 38.05 | 32.6 |
| 2023-11-30 | 36.45 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 782 | 9.85 | 0 | 0.0 | 0 | 0.0 | 7941 | 34.25 | 32.2 | 35.95 | 31.9 |
| 2023-10-31 | 36.18 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | 256 | 1.5 | 0 | 0.0 | 0 | 0.0 | 17032 | 32.0 | 37.7 | 38.75 | 31.7 |
| 2023-09-28 | 36.24 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 1063 | 5.25 | 0 | 0.0 | 0 | 0.0 | 20259 | 37.6 | 31.65 | 38.25 | 31.65 |
| 2023-08-31 | 36.16 (+0.5) | 0.0 (0.0) | 0.35 (0.0) | 656 | 7.41 | 0 | 0.0 | 0 | 0.0 | 8854 | 32.15 | 31.3 | 34.3 | 30.7 |
| 2023-07-31 | 35.66 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 204 | 1.0 | 0 | 0.0 | 0 | 0.0 | 20379 | 31.1 | 34.15 | 37.5 | 30.9 |
| 2023-06-30 | 35.48 (-0.43) | 0.0 (0.0) | 0.35 (-0.02) | -1440 | 2.6 | 0 | 0.0 | -38 | 0.07 | 55381 | 33.5 | 30.9 | 39.0 | 30.55 |
| 2023-05-31 | 35.91 (+0.22) | 0.0 (0.0) | 0.37 (+0.02) | 680 | 8.78 | 0 | 0.0 | 38 | 0.49 | 7744 | 30.6 | 28.8 | 31.4 | 27.9 |
| 2023-04-28 | 35.69 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 327 | 5.35 | 0 | 0.0 | 0 | 0.0 | 6110 | 28.8 | 29.7 | 31.7 | 27.8 |
| 2023-03-31 | 35.68 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -503 | 2.47 | 0 | 0.0 | 0 | 0.0 | 20371 | 29.65 | 28.5 | 32.3 | 28.5 |
| 2023-02-24 | 36.03 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 336 | 8.22 | 0 | 0.0 | 0 | 0.0 | 4090 | 28.75 | 29.2 | 29.8 | 28.1 |
| 2023-01-31 | 35.99 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 302 | 7.62 | 0 | 0.0 | 0 | 0.0 | 3962 | 28.75 | 27.9 | 29.9 | 27.2 |
| 2022-12-30 | 35.94 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -206 | 2.74 | 0 | 0.0 | 0 | 0.0 | 7517 | 27.85 | 33.4 | 33.55 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 36.17 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | -92 | 0.32 | 0 | 0.0 | 0 | 0.0 | 28537 | 33.05 | 27.45 | 33.75 | 27.4 |
| 2022-10-31 | 36.12 (-0.26) | 0.0 (0.0) | 0.35 (0.0) | -284 | 4.77 | 0 | 0.0 | 0 | 0.0 | 5960 | 27.95 | 26.25 | 28.95 | 24.2 |
| 2022-09-30 | 36.38 (-0.48) | 0.0 (0.0) | 0.35 (-0.02) | -941 | 4.52 | 0 | 0.0 | -33 | 0.16 | 20821 | 26.9 | 34.4 | 35.95 | 26.1 |
| 2022-08-31 | 36.86 (+0.58) | 0.0 (0.0) | 0.37 (+0.02) | 1118 | 10.04 | 0 | 0.0 | 33 | 0.3 | 11135 | 33.95 | 30.35 | 33.95 | 28.4 |
| 2022-07-29 | 36.28 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -297 | 1.75 | 0 | 0.0 | 0 | 0.0 | 16924 | 30.3 | 27.2 | 33.6 | 23.8 |
| 2022-06-30 | 36.28 (+0.37) | 0.0 (0.0) | 0.35 (0.0) | 615 | 7.41 | 0 | 0.0 | 0 | 0.0 | 8303 | 27.35 | 30.3 | 33.45 | 27.0 |
| 2022-05-31 | 35.91 (+0.33) | 0.0 (0.0) | 0.35 (0.0) | 823 | 20.77 | 0 | 0.0 | -2 | 0.05 | 3963 | 30.25 | 30.2 | 30.65 | 25.6 |
| 2022-04-29 | 35.58 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 320 | 7.59 | 0 | 0.0 | -1 | 0.02 | 4218 | 30.3 | 33.9 | 36.2 | 29.7 |
| 2022-03-31 | 35.57 (+0.28) | 0.0 (0.0) | 0.35 (-0.01) | 871 | 13.78 | 0 | 0.0 | -6 | 0.09 | 6321 | 33.9 | 35.5 | 36.65 | 31.75 |
| 2022-02-25 | 35.29 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 558 | 19.78 | 0 | 0.0 | -5 | 0.18 | 2821 | 35.45 | 35.7 | 37.7 | 35.35 |
| 2022-01-26 | 35.27 (-0.4) | 0.0 (0.0) | 0.36 (-0.06) | -592 | 9.15 | 0 | 0.0 | -110 | 1.7 | 6473 | 35.3 | 39.65 | 40.1 | 35.3 |
| 2021-12-30 | 35.67 (-0.37) | 0.0 (0.0) | 0.42 (-0.03) | -38 | 0.31 | 0 | 0.0 | -47 | 0.38 | 12398 | 39.45 | 37.8 | 40.4 | 37.05 |
| 2021-11-30 | 36.04 (-0.61) | 0.0 (0.0) | 0.45 (+0.02) | -1951 | 7.96 | 0 | 0.0 | 37 | 0.15 | 24515 | 37.55 | 41.55 | 43.2 | 37.55 |
| 2021-10-29 | 36.65 (+0.32) | 0.0 (0.0) | 0.43 (+0.04) | 811 | 8.27 | 0 | 0.0 | 69 | 0.7 | 9812 | 41.05 | 39.1 | 42.2 | 35.8 |
| 2021-09-30 | 36.33 (-0.52) | 0.0 (0.0) | 0.39 (0.0) | -1347 | 7.74 | 0 | 0.0 | -9 | 0.05 | 17397 | 39.35 | 42.3 | 46.65 | 38.2 |
| 2021-08-31 | 36.85 (-0.07) | 0.0 (0.0) | 0.39 (-0.06) | -274 | 1.52 | 0 | 0.0 | -112 | 0.62 | 18062 | 40.65 | 43.7 | 46.65 | 38.6 |
| 2021-07-30 | 36.92 (-0.21) | 0.0 (0.0) | 0.45 (-0.07) | -670 | 2.67 | 0 | 0.0 | -118 | 0.47 | 25120 | 43.3 | 48.5 | 51.5 | 41.0 |
| 2021-06-30 | 37.13 (+0.04) | 0.0 (0.0) | 0.52 (+0.03) | 591 | 3.05 | 0 | 0.0 | 56 | 0.29 | 19392 | 48.05 | 48.5 | 52.9 | 45.2 |
| 2021-05-31 | 37.09 (+1.18) | 0.0 (0.0) | 0.49 (-0.3) | 3653 | 8.93 | 0 | 0.0 | -567 | 1.39 | 40919 | 47.75 | 57.1 | 57.1 | 38.0 |
| 2021-04-29 | 35.91 (-0.14) | 0.0 (0.0) | 0.79 (-0.08) | -1324 | 1.22 | 0 | 0.0 | -147 | 0.14 | 108528 | 57.2 | 57.4 | 71.6 | 55.0 |
| 2021-03-31 | 36.05 (0.0) | 0.0 (0.0) | 0.87 (+0.26) | -1837 | 2.08 | 0 | 0.0 | 477 | 0.54 | 88257 | 57.2 | 56.1 | 61.9 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 36.05 (+0.58) | 0.0 (0.0) | 0.61 (+0.08) | 1381 | 3.35 | 0 | 0.0 | 160 | 0.39 | 41249 | 55.4 | 52.0 | 60.5 | 50.1 |
| 2021-01-29 | 35.47 (+0.39) | 0.0 (0.0) | 0.53 (-0.04) | 1202 | 2.74 | 0 | 0.0 | -68 | 0.15 | 43878 | 51.2 | 52.2 | 55.8 | 48.0 |
| 2020-12-31 | 35.08 (+1.03) | 0.0 (0.0) | 0.57 (+0.04) | 2394 | 3.5 | 0 | 0.0 | 57 | 0.08 | 68480 | 52.2 | 61.5 | 61.5 | 49.05 |
| 2020-11-30 | 34.05 (-0.07) | 0.0 (0.0) | 0.53 (+0.21) | 436 | 0.37 | 0 | 0.0 | 395 | 0.34 | 116459 | 60.2 | 39.05 | 63.0 | 38.0 |
| 2020-10-30 | 34.12 (+0.15) | 0.0 (-0.01) | 0.32 (-0.02) | 652 | 6.8 | -22 | 0.23 | -32 | 0.33 | 9589 | 39.05 | 40.75 | 42.3 | 39.05 |
| 2020-09-30 | 33.97 (-0.22) | 0.01 (0.0) | 0.34 (-0.15) | -364 | 1.82 | -1 | 0.01 | -280 | 1.4 | 19989 | 40.3 | 46.05 | 47.0 | 39.4 |
| 2020-08-31 | 34.19 (+0.05) | 0.01 (0.0) | 0.49 (+0.1) | 785 | 3.48 | 0 | 0.0 | 182 | 0.81 | 22526 | 46.05 | 46.25 | 47.5 | 40.25 |
| 2020-07-31 | 34.14 (-0.92) | 0.01 (0.0) | 0.39 (-0.07) | -1745 | 2.71 | -3 | 0.0 | -127 | 0.2 | 64397 | 46.2 | 51.5 | 56.2 | 42.65 |
| 2020-06-30 | 35.06 (+0.33) | 0.01 (-0.01) | 0.46 (+0.04) | -363 | 0.65 | -3 | 0.01 | 65 | 0.12 | 56143 | 51.4 | 53.5 | 57.2 | 48.8 |
| 2020-05-29 | 34.73 (+0.57) | 0.02 (0.0) | 0.42 (+0.05) | 713 | 1.35 | 0 | 0.0 | 105 | 0.2 | 52965 | 52.9 | 51.0 | 58.2 | 48.1 |
| 2020-04-30 | 34.16 (+0.06) | 0.02 (0.0) | 0.37 (+0.06) | 276 | 0.32 | 0 | 0.0 | 106 | 0.12 | 85465 | 53.7 | 44.45 | 56.1 | 43.85 |
| 2020-03-31 | 34.1 (+0.6) | 0.02 (0.0) | 0.31 (0.0) | 3354 | 3.47 | 0 | 0.0 | -4 | 0.0 | 96746 | 44.2 | 70.6 | 73.2 | 36.05 |
| 2020-02-27 | 33.5 (-0.23) | 0.02 (0.0) | 0.31 (+0.04) | -121 | 0.27 | -8 | 0.02 | 71 | 0.16 | 44782 | 72.9 | 66.2 | 78.2 | 63.9 |
| 2020-01-31 | 33.73 (+0.05) | 0.02 (0.0) | 0.27 (-0.06) | 85 | 0.38 | -4 | 0.02 | -109 | 0.49 | 22337 | 71.0 | 93.4 | 96.0 | 70.0 |
| 2019-12-31 | 33.68 (-0.16) | 0.02 (0.0) | 0.33 (+0.05) | -265 | 0.55 | 0 | 0.0 | 92 | 0.19 | 48346 | 92.0 | 90.8 | 96.6 | 85.9 |
| 2019-11-29 | 33.84 (+0.09) | 0.02 (0.0) | 0.28 (+0.02) | -1294 | 2.8 | 1 | 0.0 | 42 | 0.09 | 46222 | 89.8 | 99.5 | 101.5 | 83.4 |
| 2019-10-31 | 33.75 (-0.4) | 0.02 (+0.02) | 0.26 (+0.03) | -1161 | 2.65 | 40 | 0.09 | 51 | 0.12 | 43851 | 98.9 | 107.0 | 107.5 | 94.9 |
| 2019-09-27 | 34.15 (+1.14) | 0.0 (0.0) | 0.23 (0.0) | 1968 | 4.67 | 0 | 0.0 | 0 | 0.0 | 42103 | 106.5 | 105.5 | 111.5 | 104.0 |
| 2019-08-30 | 33.01 () | 0.0 () | 0.23 () | 232 | 0.7 | 0 | 0.0 | -40 | 0.12 | 33092 | 104.5 | 101.0 | 106.0 | 95.8 |
