- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.05 (-1.64%) | 3416 | 26 | 69 | -25 | 0 | 2.02% | 7.42 (0.06) | 7607 (281.78%) | 4.13% | 6.38% | 8.34% |
| 2024-12-19 | 27.5 (10.0%) | 3390 | 203 | 94 | 30 | 0 | 2.77% | 7.36 (0.44) | 1992 (114.57%) | 1.08% | 2.38% | 4.31% |
| 2024-12-17 | 25.0 (5.04%) | 3187 | -11 | 64 | 14 | 0 | 2.01% | 6.92 (-0.03) | 928 (122.45%) | 0.5% | 1.41% | 3.42% |
| 2024-12-16 | 23.8 (0.0%) | 3198 | 31 | 50 | 3 | 0 | 1.56% | 6.95 (0.07) | 417 (-48.47%) | 0.23% | 1.02% | 3.01% |
| 2024-12-13 | 23.8 (-6.11%) | 3167 | -71 | 47 | 21 | 0 | 1.48% | 6.88 (-0.15) | 810 (250.21%) | 0.44% | 1.1% | 2.92% |
| 2024-12-12 | 25.35 (-2.5%) | 3238 | 7 | 26 | 0 | 0 | 0.8% | 7.03 (0.01) | 231 (10.61%) | 0.13% | 0.76% | 2.55% |
| 2024-12-11 | 26.0 (0.19%) | 3231 | 0 | 26 | 0 | 0 | 0.8% | 7.02 (0.0) | 209 (1.65%) | 0.11% | 0.77% | 2.51% |
| 2024-12-10 | 25.95 (-2.26%) | 3231 | 23 | 26 | -2 | 0 | 0.8% | 7.02 (0.05) | 205 (-63.77%) | 0.11% | 0.72% | 2.51% |
| 2024-12-09 | 26.55 (2.71%) | 3208 | -3 | 28 | 5 | 0 | 0.87% | 6.97 (0.0) | 567 (211.39%) | 0.31% | 0.75% | 2.51% |
| 2024-12-06 | 25.85 (-0.96%) | 3211 | 1 | 23 | -5 | 0 | 0.72% | 6.97 (0.0) | 182 (-26.75%) | 0.1% | 0.72% | 2.27% |
| 2024-12-05 | 26.1 (-1.14%) | 3210 | 17 | 28 | 1 | 0 | 0.87% | 6.97 (0.04) | 249 (108.64%) | 0.14% | 0.77% | 2.23% |
| 2024-12-04 | 26.4 (0.0%) | 3193 | -29 | 27 | 0 | 0 | 0.85% | 6.93 (-0.07) | 119 (-54.61%) | 0.06% | 0.76% | 2.27% |
| 2024-12-03 | 26.4 (-2.04%) | 3222 | 11 | 27 | -14 | 0 | 0.84% | 7.0 (0.03) | 262 (-49.0%) | 0.14% | 0.74% | 2.3% |
| 2024-12-02 | 26.95 (-0.19%) | 3211 | 73 | 41 | -15 | 0 | 1.28% | 6.97 (0.16) | 515 (85.28%) | 0.28% | 0.7% | 2.3% |
| 2024-11-29 | 27.0 (5.88%) | 3138 | 7 | 56 | 30 | 0 | 1.78% | 6.81 (0.01) | 278 (29.32%) | 0.15% | 0.49% | 2.06% |
| 2024-11-28 | 25.5 (-1.54%) | 3131 | 31 | 26 | 4 | 0 | 0.83% | 6.8 (0.07) | 215 (116.0%) | 0.12% | 0.43% | 1.97% |
| 2024-11-27 | 25.9 (-1.89%) | 3100 | -6 | 22 | 0 | 0 | 0.71% | 6.73 (-0.02) | 99 (-45.83%) | 0.05% | 0.4% | 1.93% |
| 2024-11-26 | 26.4 (0.96%) | 3106 | -1 | 22 | -1 | 0 | 0.71% | 6.75 (0.0) | 183 (47.59%) | 0.1% | 0.55% | 2.0% |
| 2024-11-25 | 26.15 (2.35%) | 3107 | -5 | 23 | 1 | 0 | 0.74% | 6.75 (-0.01) | 124 (-22.64%) | 0.07% | 0.54% | 1.96% |
| 2024-11-22 | 25.55 (1.39%) | 3112 | -4 | 22 | -2 | 0 | 0.71% | 6.76 (-0.01) | 161 (-8.71%) | 0.09% | 0.61% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 25.2 (-0.79%) | 3116 | -17 | 24 | 2 | 0 | 0.77% | 6.77 (-0.03) | 176 (-51.64%) | 0.1% | 0.59% | 2.04% |
| 2024-11-20 | 25.4 (0.4%) | 3133 | 14 | 22 | 7 | 0 | 0.7% | 6.8 (0.03) | 364 (117.72%) | 0.2% | 0.58% | 2.14% |
| 2024-11-19 | 25.3 (-0.78%) | 3119 | -7 | 15 | -2 | 0 | 0.48% | 6.77 (-0.02) | 167 (-33.62%) | 0.09% | 0.5% | 2.06% |
| 2024-11-18 | 25.5 (-3.04%) | 3126 | -31 | 17 | 2 | 0 | 0.54% | 6.79 (-0.07) | 252 (95.34%) | 0.14% | 0.52% | 2.09% |
| 2024-11-15 | 26.3 (-0.19%) | 3157 | -1 | 15 | -6 | 0 | 0.48% | 6.86 (0.0) | 129 (-20.66%) | 0.07% | 0.45% | 2.07% |
| 2024-11-14 | 26.35 (-1.31%) | 3158 | -5 | 21 | 0 | 0 | 0.66% | 6.86 (-0.01) | 162 (-21.99%) | 0.09% | 0.44% | 2.07% |
| 2024-11-13 | 26.7 (-1.48%) | 3163 | -14 | 21 | -2 | 0 | 0.66% | 6.87 (-0.03) | 208 (0.07%) | 0.11% | 0.52% | 2.03% |
| 2024-11-12 | 27.1 (-1.45%) | 3177 | -2 | 23 | 1 | 0 | 0.72% | 6.9 (0.0) | 208 (76.46%) | 0.11% | 0.51% | 1.96% |
| 2024-11-11 | 27.5 (-1.26%) | 3179 | 1 | 22 | -2 | 0 | 0.69% | 6.9 (0.0) | 118 (7.31%) | 0.06% | 0.54% | 1.88% |
| 2024-11-08 | 27.85 (-1.07%) | 3178 | 10 | 24 | -2 | 0 | 0.76% | 6.9 (0.02) | 110 (-65.68%) | 0.06% | 0.51% | 1.84% |
| 2024-11-07 | 28.15 (2.55%) | 3168 | -4 | 26 | 1 | 0 | 0.82% | 6.88 (-0.01) | 321 (80.36%) | 0.17% | 0.51% | 1.87% |
| 2024-11-06 | 27.45 (-1.26%) | 3172 | 21 | 25 | 0 | 0 | 0.79% | 6.89 (0.05) | 177 (-33.47%) | 0.1% | 0.41% | 1.82% |
| 2024-11-05 | 27.8 (2.02%) | 3151 | -5 | 25 | 2 | 0 | 0.79% | 6.84 (-0.01) | 267 (315.61%) | 0.15% | 0.44% | 1.79% |
| 2024-11-04 | 27.25 (0.37%) | 3156 | -4 | 23 | 1 | 0 | 0.73% | 6.85 (-0.01) | 64 (-44.48%) | 0.03% | 0.36% | 1.73% |
| 2024-11-01 | 27.15 (-1.27%) | 3160 | 4 | 22 | -3 | 0 | 0.7% | 6.86 (0.01) | 115 (-12.07%) | 0.06% | 0.43% | 1.76% |
| 2024-10-30 | 27.5 (0.0%) | 3156 | -3 | 25 | 0 | 0 | 0.79% | 6.85 (-0.01) | 131 (-44.47%) | 0.07% | 0.49% | 1.78% |
| 2024-10-29 | 27.5 (1.29%) | 3159 | 2 | 25 | 0 | 0 | 0.79% | 6.86 (0.0) | 237 (106.02%) | 0.13% | 0.61% | 1.78% |
| 2024-10-28 | 27.15 (-0.37%) | 3157 | 5 | 25 | 1 | 0 | 0.79% | 6.86 (0.01) | 115 (-38.91%) | 0.06% | 0.61% | 1.72% |
| 2024-10-25 | 27.25 (-1.27%) | 3152 | -5 | 24 | 0 | 0 | 0.76% | 6.85 (-0.01) | 188 (-19.91%) | 0.1% | 0.67% | 1.72% |
| 2024-10-24 | 27.6 (-0.9%) | 3157 | -11 | 24 | 1 | 0 | 0.76% | 6.86 (-0.02) | 235 (-33.77%) | 0.13% | 0.68% | 1.98% |
| 2024-10-23 | 27.85 (2.39%) | 3168 | 4 | 23 | 1 | 0 | 0.73% | 6.88 (0.01) | 355 (55.78%) | 0.19% | 0.62% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.2 (0.93%) | 3164 | -7 | 22 | -6 | 0 | 0.7% | 6.87 (-0.02) | 228 (1.24%) | 0.12% | 0.48% | 1.95% |
| 2024-10-21 | 26.95 (1.7%) | 3171 | -14 | 28 | 0 | 0 | 0.88% | 6.89 (-0.03) | 225 (11.84%) | 0.12% | 0.4% | 1.91% |
| 2024-10-18 | 26.5 (-0.38%) | 3185 | 0 | 28 | 0 | 0 | 0.88% | 6.92 (0.0) | 201 (45.42%) | 0.11% | 0.31% | 1.87% |
| 2024-10-17 | 26.6 (-0.19%) | 3185 | 7 | 28 | 0 | 0 | 0.88% | 6.92 (0.02) | 138 (51.8%) | 0.08% | 0.23% | 1.83% |
| 2024-10-16 | 26.65 (0.19%) | 3178 | 1 | 28 | 0 | 0 | 0.88% | 6.9 (0.0) | 91 (18.15%) | 0.05% | 0.24% | 1.79% |
| 2024-10-15 | 26.6 (0.0%) | 3177 | 18 | 28 | -2 | 0 | 0.88% | 6.9 (0.04) | 77 (36.5%) | 0.04% | 0.31% | 1.8% |
| 2024-10-14 | 26.6 (0.38%) | 3159 | -1 | 30 | 0 | 0 | 0.95% | 6.86 (0.0) | 56 (-0.85%) | 0.03% | 0.34% | 1.81% |
| 2024-10-11 | 26.5 (0.0%) | 3160 | -2 | 30 | -2 | 0 | 0.95% | 6.86 (-0.01) | 57 (-64.21%) | 0.03% | 0.39% | 1.96% |
| 2024-10-09 | 26.5 (-1.67%) | 3162 | -4 | 32 | 2 | 0 | 1.01% | 6.87 (-0.01) | 159 (-28.91%) | 0.09% | 0.43% | 2.12% |
| 2024-10-08 | 26.95 (-1.46%) | 3166 | 6 | 30 | -3 | 0 | 0.95% | 6.88 (0.02) | 224 (69.1%) | 0.12% | 0.43% | 2.23% |
| 2024-10-07 | 27.35 (1.11%) | 3160 | -5 | 33 | 0 | 0 | 1.04% | 6.86 (-0.01) | 132 (-9.76%) | 0.07% | 0.37% | 2.17% |
| 2024-10-04 | 27.05 (-1.64%) | 3165 | 0 | 33 | 2 | 0 | 1.04% | 6.87 (0.0) | 147 (14.73%) | 0.08% | 0.37% | 2.21% |
| 2024-10-01 | 27.5 (0.0%) | 3165 | -14 | 31 | -5 | 0 | 0.98% | 6.87 (-0.03) | 128 (-16.23%) | 0.07% | 0.35% | 2.23% |
| 2024-09-30 | 27.5 (-1.79%) | 3179 | -7 | 36 | -3 | 0 | 1.13% | 6.9 (-0.02) | 153 (32.57%) | 0.08% | 0.65% | 2.21% |
| 2024-09-27 | 28.0 (0.54%) | 3186 | 4 | 39 | 2 | 0 | 1.22% | 6.92 (0.01) | 115 (-11.3%) | 0.06% | 0.62% | 2.23% |
| 2024-09-26 | 27.85 (-0.89%) | 3182 | -9 | 37 | -3 | 0 | 1.16% | 6.91 (-0.02) | 130 (11.15%) | 0.07% | 0.79% | 2.38% |
| 2024-09-25 | 28.1 (0.0%) | 3191 | 17 | 40 | -1 | 0 | 1.25% | 6.93 (0.04) | 117 (-82.64%) | 0.06% | 0.81% | 2.39% |
| 2024-09-24 | 28.1 (0.9%) | 3174 | 29 | 41 | 5 | 0 | 1.29% | 6.89 (0.06) | 674 (535.58%) | 0.37% | 0.82% | 2.52% |
| 2024-09-23 | 27.85 (-0.54%) | 3145 | 9 | 36 | 1 | 0 | 1.14% | 6.83 (0.02) | 106 (-75.49%) | 0.06% | 0.52% | 2.24% |
| 2024-09-20 | 28.0 (1.63%) | 3136 | -7 | 35 | 4 | 0 | 1.12% | 6.81 (-0.02) | 433 (181.2%) | 0.24% | 0.5% | 2.3% |
| 2024-09-19 | 27.55 (0.92%) | 3143 | -21 | 31 | 0 | 0 | 0.99% | 6.83 (-0.04) | 154 (8.8%) | 0.08% | 0.33% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 27.3 (-1.62%) | 3164 | -26 | 31 | 0 | 0 | 0.98% | 6.87 (-0.06) | 141 (7.63%) | 0.08% | 0.29% | 2.23% |
| 2024-09-16 | 27.75 (1.09%) | 3190 | -8 | 31 | 0 | 0 | 0.97% | 6.93 (-0.02) | 131 (114.84%) | 0.07% | 0.4% | 2.3% |
| 2024-09-13 | 27.45 (1.1%) | 3198 | -2 | 31 | 1 | 0 | 0.97% | 6.95 (0.0) | 61 (-49.58%) | 0.03% | 0.52% | 2.36% |
| 2024-09-12 | 27.15 (0.18%) | 3200 | 3 | 30 | -4 | 0 | 0.94% | 6.95 (0.01) | 121 (45.17%) | 0.07% | 0.68% | 2.38% |
| 2024-09-11 | 27.1 (-0.37%) | 3197 | -1 | 34 | -1 | 1 | 1.06% | 6.94 (-0.01) | 83 (-74.69%) | 0.05% | 0.68% | 2.44% |
| 2024-09-10 | 27.2 (-0.73%) | 3198 | -18 | 35 | -2 | 0 | 1.09% | 6.95 (-0.03) | 330 (-7.04%) | 0.18% | 0.75% | 2.52% |
| 2024-09-09 | 27.4 (5.38%) | 3216 | -3 | 37 | 16 | 0 | 1.15% | 6.98 (-0.01) | 355 (-3.37%) | 0.19% | 0.66% | 2.42% |
| 2024-09-06 | 26.0 (-0.76%) | 3219 | -7 | 21 | 0 | 0 | 0.65% | 6.99 (-0.02) | 367 (222.66%) | 0.2% | 0.52% | 2.32% |
| 2024-09-05 | 26.2 (-1.32%) | 3226 | -6 | 21 | -3 | 0 | 0.65% | 7.01 (-0.01) | 114 (-45.03%) | 0.06% | 0.43% | 2.28% |
| 2024-09-04 | 26.55 (-3.8%) | 3232 | 0 | 24 | 1 | 0 | 0.74% | 7.02 (0.0) | 207 (19.2%) | 0.11% | 0.58% | 2.3% |
| 2024-09-03 | 27.6 (-1.25%) | 3232 | 15 | 23 | -7 | 0 | 0.71% | 7.02 (0.03) | 174 (69.56%) | 0.09% | 0.54% | 2.39% |
| 2024-09-02 | 27.95 (-0.89%) | 3217 | -13 | 30 | 0 | 0 | 0.93% | 6.99 (-0.02) | 102 (-45.25%) | 0.06% | 0.65% | 2.65% |
| 2024-08-30 | 28.2 (-1.74%) | 3230 | 12 | 30 | -1 | 0 | 0.93% | 7.01 (0.02) | 187 (-52.41%) | 0.1% | 0.67% | 3.16% |
| 2024-08-29 | 28.7 (2.5%) | 3218 | 5 | 31 | 4 | 0 | 0.96% | 6.99 (0.01) | 393 (187.73%) | 0.21% | 0.69% | 3.36% |
| 2024-08-28 | 28.0 (-0.36%) | 3213 | 28 | 27 | 0 | 0 | 0.84% | 6.98 (0.06) | 136 (-62.85%) | 0.07% | 0.56% | 3.36% |
| 2024-08-27 | 28.1 (1.63%) | 3185 | 9 | 27 | 4 | 0 | 0.85% | 6.92 (0.02) | 368 (153.09%) | 0.2% | 0.65% | 3.37% |
| 2024-08-26 | 27.65 (0.91%) | 3176 | 2 | 23 | 0 | 0 | 0.72% | 6.9 (0.01) | 145 (-37.27%) | 0.08% | 0.59% | 3.39% |
| 2024-08-23 | 27.4 (-0.9%) | 3174 | 1 | 23 | 1 | 0 | 0.72% | 6.89 (0.0) | 232 (48.56%) | 0.13% | 0.64% | 3.59% |
| 2024-08-22 | 27.65 (-1.25%) | 3173 | 0 | 22 | 0 | 0 | 0.69% | 6.89 (0.0) | 156 (-45.96%) | 0.08% | 0.58% | 3.69% |
| 2024-08-21 | 28.0 (0.36%) | 3173 | -4 | 22 | 2 | 0 | 0.69% | 6.89 (-0.01) | 289 (6.28%) | 0.16% | 0.62% | 3.96% |
| 2024-08-20 | 27.9 (0.18%) | 3177 | 0 | 20 | 1 | 0 | 0.63% | 6.9 (0.0) | 272 (14.0%) | 0.15% | 0.59% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.85 (1.46%) | 3177 | 10 | 19 | 4 | 0 | 0.6% | 6.9 (0.02) | 238 (121.62%) | 0.13% | 0.52% | 4.8% |
| 2024-08-16 | 27.45 (0.37%) | 3167 | -4 | 15 | -7 | 0 | 0.47% | 6.88 (-0.01) | 107 (-52.61%) | 0.06% | 0.48% | 5.17% |
| 2024-08-15 | 27.35 (0.74%) | 3171 | 53 | 22 | 0 | 0 | 0.69% | 6.89 (0.12) | 227 (-3.76%) | 0.12% | 0.58% | 5.42% |
| 2024-08-14 | 27.15 (0.74%) | 3118 | 0 | 22 | -9 | 0 | 0.71% | 6.77 (0.0) | 236 (55.37%) | 0.13% | 0.55% | 6.46% |
| 2024-08-13 | 26.95 (1.32%) | 3118 | 4 | 31 | 2 | 0 | 0.99% | 6.77 (0.01) | 151 (-10.64%) | 0.08% | 0.61% | 7.67% |
| 2024-08-12 | 26.6 (1.92%) | 3114 | -8 | 29 | 0 | 0 | 0.93% | 6.76 (-0.02) | 170 (-39.62%) | 0.09% | 0.89% | 10.56% |
| 2024-08-09 | 26.1 (-0.19%) | 3122 | -38 | 29 | -1 | 0 | 0.93% | 6.78 (-0.08) | 281 (69.68%) | 0.15% | 1.36% | 10.96% |
| 2024-08-08 | 26.15 (-2.79%) | 3160 | -13 | 30 | 0 | 0 | 0.95% | 6.86 (-0.03) | 165 (-53.48%) | 0.09% | 1.51% | 10.92% |
| 2024-08-07 | 26.9 (6.75%) | 3173 | -5 | 30 | 7 | 0 | 0.95% | 6.89 (-0.01) | 356 (-46.08%) | 0.19% | 1.64% | 11.11% |
| 2024-08-06 | 25.2 (0.2%) | 3178 | -53 | 23 | 2 | 0 | 0.72% | 6.9 (-0.12) | 661 (-36.57%) | 0.36% | 1.53% | 11.25% |
| 2024-08-05 | 25.15 (-9.86%) | 3231 | -343 | 21 | -6 | 0 | 0.65% | 7.02 (-0.74) | 1043 (85.74%) | 0.57% | 1.38% | 11.44% |
| 2024-08-02 | 27.9 (-3.63%) | 3574 | 22 | 27 | -6 | 0 | 0.76% | 7.76 (0.05) | 561 (43.42%) | 0.3% | 1.09% | 11.49% |
| 2024-08-01 | 28.95 (0.0%) | 3552 | 15 | 33 | 0 | 0 | 0.93% | 7.71 (0.03) | 391 (158.65%) | 0.21% | 1.02% | 11.43% |
| 2024-07-31 | 28.95 (0.52%) | 3537 | 1 | 33 | 0 | 0 | 0.93% | 7.68 (0.0) | 151 (-62.11%) | 0.08% | 1.16% | 11.34% |
| 2024-07-30 | 28.8 (0.88%) | 3536 | 1 | 33 | 1 | 0 | 0.93% | 7.68 (0.0) | 399 (-21.72%) | 0.22% | 1.51% | 11.38% |
| 2024-07-29 | 28.55 (-0.35%) | 3535 | -21 | 32 | -5 | 0 | 0.91% | 7.68 (-0.04) | 510 (19.62%) | 0.28% | 2.01% | 11.27% |
| 2024-07-26 | 28.65 (-1.88%) | 3556 | -32 | 37 | -6 | 0 | 1.04% | 7.72 (-0.07) | 426 (-34.95%) | 0.23% | 2.23% | 11.09% |
| 2024-07-23 | 29.2 (-0.34%) | 3588 | -123 | 43 | -5 | 0 | 1.2% | 7.79 (-0.27) | 656 (-16.94%) | 0.36% | 2.31% | 11.05% |
| 2024-07-22 | 29.3 (-3.46%) | 3711 | -72 | 48 | 0 | 0 | 1.29% | 8.06 (-0.16) | 789 (-40.16%) | 0.43% | 3.11% | 10.86% |
| 2024-07-19 | 30.35 (-4.86%) | 3783 | 44 | 48 | 2 | 0 | 1.27% | 8.22 (0.1) | 1319 (43.83%) | 0.72% | 4.02% | 10.69% |
| 2024-07-18 | 31.9 (-2.6%) | 3739 | -41 | 46 | -14 | 0 | 1.23% | 8.12 (-0.09) | 917 (61.48%) | 0.5% | 6.28% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.75 (0.0%) | 3780 | -19 | 60 | 0 | 0 | 1.59% | 8.21 (-0.04) | 568 (-73.34%) | 0.31% | 6.27% | 9.75% |
| 2024-07-16 | 32.75 (-0.91%) | 3799 | -68 | 60 | -9 | 0 | 1.58% | 8.25 (-0.15) | 2131 (-13.57%) | 1.16% | 6.08% | 9.6% |
| 2024-07-15 | 33.05 (-0.75%) | 3867 | 201 | 69 | 1 | 0 | 1.78% | 8.4 (0.44) | 2465 (-55.02%) | 1.34% | 5.2% | 8.56% |
| 2024-07-12 | 33.3 (6.56%) | 3666 | 204 | 68 | 26 | 0 | 1.85% | 7.96 (0.44) | 5482 (508.76%) | 2.98% | 4.2% | 7.41% |
| 2024-07-11 | 31.25 (2.29%) | 3462 | 7 | 42 | 4 | 0 | 1.21% | 7.52 (0.02) | 900 (314.81%) | 0.49% | 1.77% | 4.76% |
| 2024-07-10 | 30.55 (0.0%) | 3455 | 8 | 38 | 1 | 0 | 1.1% | 7.5 (0.01) | 217 (-58.07%) | 0.12% | 1.9% | 4.39% |
| 2024-07-09 | 30.55 (-2.08%) | 3447 | 33 | 37 | -3 | 0 | 1.07% | 7.49 (0.08) | 517 (-15.17%) | 0.28% | 2.02% | 4.37% |
| 2024-07-08 | 31.2 (-1.89%) | 3414 | -4 | 40 | 0 | 0 | 1.17% | 7.41 (-0.01) | 610 (-39.51%) | 0.33% | 1.87% | 4.23% |
| 2024-07-05 | 31.8 (1.92%) | 3418 | 20 | 40 | 4 | 0 | 1.17% | 7.42 (0.04) | 1009 (-11.61%) | 0.55% | 1.66% | 3.99% |
| 2024-07-04 | 31.2 (2.3%) | 3398 | 36 | 36 | 2 | 0 | 1.06% | 7.38 (0.08) | 1141 (158.51%) | 0.62% | 1.21% | 3.69% |
| 2024-07-03 | 30.5 (1.84%) | 3362 | -46 | 34 | 1 | 0 | 1.01% | 7.3 (-0.1) | 441 (88.52%) | 0.24% | 0.69% | 3.32% |
| 2024-07-02 | 29.95 (-0.17%) | 3408 | -18 | 33 | 0 | 0 | 0.97% | 7.4 (-0.04) | 234 (3.25%) | 0.13% | 0.65% | 3.93% |
| 2024-07-01 | 30.0 (-0.66%) | 3426 | -4 | 33 | 0 | 0 | 0.96% | 7.44 (-0.01) | 226 (17.94%) | 0.12% | 0.68% | 3.9% |
| 2024-06-28 | 30.2 (0.67%) | 3430 | -11 | 33 | 0 | 0 | 0.96% | 7.45 (-0.02) | 192 (11.54%) | 0.1% | 0.81% | 3.92% |
| 2024-06-27 | 30.0 (-1.48%) | 3441 | 5 | 33 | -3 | 0 | 0.96% | 7.47 (0.01) | 172 (-52.54%) | 0.09% | 0.85% | 3.96% |
| 2024-06-26 | 30.45 (1.67%) | 3436 | 11 | 36 | 7 | 0 | 1.05% | 7.46 (0.02) | 363 (21.38%) | 0.2% | 0.89% | 4.08% |
| 2024-06-25 | 29.95 (-1.32%) | 3425 | -9 | 29 | -1 | 0 | 0.85% | 7.44 (-0.02) | 299 (-36.31%) | 0.16% | 0.86% | 4.06% |
| 2024-06-24 | 30.35 (0.66%) | 3434 | 20 | 30 | 2 | 0 | 0.87% | 7.46 (0.05) | 470 (84.25%) | 0.26% | 0.82% | 4.04% |
| 2024-06-21 | 30.15 (0.33%) | 3414 | 9 | 28 | 0 | 0 | 0.82% | 7.41 (0.02) | 255 (1.2%) | 0.14% | 0.75% | 3.84% |
| 2024-06-20 | 30.05 (1.01%) | 3405 | -50 | 28 | 1 | 0 | 0.82% | 7.39 (-0.11) | 252 (-16.57%) | 0.14% | 0.93% | 3.84% |
| 2024-06-19 | 29.75 (-1.16%) | 3455 | 7 | 27 | -2 | 0 | 0.78% | 7.5 (0.01) | 302 (35.94%) | 0.16% | 0.91% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.1 (-0.17%) | 3448 | 9 | 29 | 0 | 0 | 0.84% | 7.49 (0.02) | 222 (-35.55%) | 0.12% | 0.85% | 4.08% |
| 2024-06-17 | 30.15 (-1.31%) | 3439 | -46 | 29 | 0 | 0 | 0.84% | 7.47 (-0.1) | 344 (-41.11%) | 0.19% | 0.87% | 4.07% |
| 2024-06-14 | 30.55 (3.74%) | 3485 | 45 | 29 | 5 | 0 | 0.83% | 7.57 (0.1) | 585 (154.58%) | 0.32% | 0.77% | 4.14% |
| 2024-06-13 | 29.45 (-0.17%) | 3440 | 5 | 24 | 0 | 0 | 0.7% | 7.47 (0.01) | 230 (30.74%) | 0.12% | 0.7% | 3.93% |
| 2024-06-12 | 29.5 (0.0%) | 3435 | -6 | 24 | 1 | 0 | 0.7% | 7.46 (-0.01) | 175 (-35.06%) | 0.1% | 0.82% | 3.94% |
| 2024-06-11 | 29.5 (-1.83%) | 3441 | -1 | 23 | 0 | 0 | 0.67% | 7.47 (0.0) | 270 (66.61%) | 0.15% | 1.58% | 3.89% |
| 2024-06-07 | 30.05 (1.35%) | 3442 | -7 | 23 | 4 | 0 | 0.67% | 7.47 (-0.02) | 162 (-64.22%) | 0.09% | 1.53% | 3.84% |
| 2024-06-06 | 29.65 (-1.82%) | 3449 | -19 | 19 | -3 | 0 | 0.55% | 7.49 (-0.04) | 454 (0.68%) | 0.25% | 1.59% | 3.81% |
| 2024-06-05 | 30.2 (-1.47%) | 3468 | -30 | 22 | -4 | 0 | 0.63% | 7.53 (-0.07) | 451 (-71.26%) | 0.25% | 1.49% | 3.69% |
| 2024-06-04 | 30.65 (0.66%) | 3498 | 133 | 26 | 3 | 0 | 0.74% | 7.6 (0.29) | 1570 (777.19%) | 0.85% | 1.45% | 3.65% |
| 2024-06-03 | 30.45 (0.5%) | 3365 | -10 | 23 | -1 | 0 | 0.68% | 7.31 (-0.02) | 179 (-32.98%) | 0.1% | 0.78% | 2.86% |
| 2024-05-31 | 30.3 (1.51%) | 3375 | -18 | 24 | 5 | 0 | 0.71% | 7.33 (-0.04) | 267 (-1.5%) | 0.15% | 0.82% | 2.83% |
| 2024-05-30 | 29.85 (-2.13%) | 3393 | 25 | 19 | 0 | 0 | 0.56% | 7.37 (0.06) | 271 (-28.46%) | 0.15% | 0.73% | 2.78% |
| 2024-05-29 | 30.5 (1.33%) | 3368 | 2 | 19 | 1 | 0 | 0.56% | 7.31 (0.0) | 379 (14.51%) | 0.21% | 0.72% | 2.73% |
| 2024-05-28 | 30.1 (1.35%) | 3366 | 15 | 18 | 0 | 0 | 0.53% | 7.31 (0.03) | 331 (27.98%) | 0.18% | 0.8% | 2.6% |
| 2024-05-27 | 29.7 (-0.5%) | 3351 | -54 | 18 | -5 | 0 | 0.54% | 7.28 (-0.11) | 258 (136.17%) | 0.14% | 0.87% | 2.49% |
| 2024-05-24 | 29.85 (-0.17%) | 3405 | 2 | 23 | 1 | 0 | 0.68% | 7.39 (0.0) | 109 (-55.79%) | 0.06% | 0.85% | 2.41% |
| 2024-05-23 | 29.9 (-1.64%) | 3403 | 55 | 22 | 1 | 0 | 0.65% | 7.39 (0.12) | 247 (-52.95%) | 0.13% | 1.05% | 2.43% |
| 2024-05-22 | 30.4 (0.33%) | 3348 | -10 | 21 | 2 | 0 | 0.63% | 7.27 (-0.02) | 526 (12.45%) | 0.29% | 1.02% | 2.44% |
| 2024-05-21 | 30.3 (1.34%) | 3358 | 51 | 19 | 3 | 0 | 0.57% | 7.29 (0.11) | 468 (119.7%) | 0.25% | 0.87% | 2.26% |
| 2024-05-20 | 29.9 (-0.99%) | 3307 | -75 | 16 | -6 | 0 | 0.48% | 7.18 (-0.16) | 213 (-55.18%) | 0.12% | 0.66% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.2 (1.85%) | 3382 | 53 | 22 | 4 | 0 | 0.65% | 7.34 (0.11) | 475 (144.25%) | 0.26% | 0.64% | 2.28% |
| 2024-05-16 | 29.65 (0.68%) | 3329 | -2 | 18 | 1 | 0 | 0.54% | 7.23 (0.0) | 194 (-20.13%) | 0.11% | 0.44% | 2.28% |
| 2024-05-15 | 29.45 (-0.51%) | 3331 | 18 | 17 | 0 | 0 | 0.51% | 7.23 (0.04) | 243 (179.25%) | 0.13% | 0.47% | 2.3% |
| 2024-05-14 | 29.6 (0.17%) | 3313 | 3 | 17 | 0 | 0 | 0.51% | 7.19 (0.0) | 87 (-50.7%) | 0.05% | 0.53% | 2.51% |
| 2024-05-13 | 29.55 (-1.01%) | 3310 | 16 | 17 | 1 | 0 | 0.51% | 7.19 (0.04) | 177 (62.07%) | 0.1% | 0.55% | 2.73% |
| 2024-05-10 | 29.85 (-0.67%) | 3294 | -11 | 16 | -1 | 0 | 0.49% | 7.15 (-0.03) | 109 (-54.35%) | 0.06% | 0.52% | 2.83% |
| 2024-05-09 | 30.05 (-0.33%) | 3305 | -14 | 17 | 1 | 0 | 0.51% | 7.18 (-0.03) | 239 (-35.63%) | 0.13% | 0.55% | 2.89% |
| 2024-05-08 | 30.15 (2.73%) | 3319 | -10 | 16 | 8 | 0 | 0.48% | 7.21 (-0.02) | 371 (239.83%) | 0.2% | 0.53% | 2.92% |
| 2024-05-07 | 29.35 (-0.17%) | 3329 | 7 | 8 | 0 | 0 | 0.24% | 7.23 (0.02) | 109 (-11.54%) | 0.06% | 0.4% | 2.97% |
| 2024-05-06 | 29.4 (1.38%) | 3322 | -12 | 8 | 0 | 0 | 0.24% | 7.21 (-0.03) | 123 (-29.34%) | 0.07% | 0.41% | 3.05% |
| 2024-05-03 | 29.0 (-0.85%) | 3334 | 10 | 8 | 0 | 0 | 0.24% | 7.24 (0.02) | 175 (-9.81%) | 0.1% | 0.4% | 3.18% |
| 2024-05-02 | 29.25 (-2.01%) | 3324 | 2 | 8 | 0 | 0 | 0.24% | 7.22 (0.01) | 194 (53.21%) | 0.11% | 0.39% | 3.17% |
| 2024-04-30 | 29.85 (0.17%) | 3322 | 11 | 8 | 1 | 0 | 0.24% | 7.21 (0.02) | 126 (-2.43%) | 0.07% | 0.43% | 3.17% |
| 2024-04-29 | 29.8 (0.34%) | 3311 | 6 | 7 | 0 | 0 | 0.21% | 7.19 (0.01) | 129 (9.7%) | 0.07% | 0.46% | 3.28% |
| 2024-04-26 | 29.7 (0.51%) | 3305 | 6 | 7 | 0 | 0 | 0.21% | 7.18 (0.02) | 118 (-15.7%) | 0.06% | 0.51% | 3.38% |
| 2024-04-25 | 29.55 (-0.17%) | 3299 | 7 | 7 | 2 | 0 | 0.21% | 7.16 (0.01) | 140 (-48.56%) | 0.08% | 0.72% | 3.57% |
| 2024-04-24 | 29.6 (1.54%) | 3292 | 13 | 5 | 5 | 0 | 0.15% | 7.15 (0.03) | 273 (44.84%) | 0.15% | 0.9% | 3.67% |
| 2024-04-23 | 29.15 (0.87%) | 3279 | 6 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 188 (-17.18%) | 0.1% | 0.88% | 3.63% |
| 2024-04-22 | 28.9 (-0.86%) | 3273 | 11 | 0 | 0 | 0 | 0.0% | 7.11 (0.03) | 227 (-54.01%) | 0.12% | 1.12% | 3.63% |
| 2024-04-19 | 29.15 (-4.74%) | 3262 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (-0.01) | 494 (2.66%) | 0.27% | 1.26% | 3.62% |
| 2024-04-18 | 30.6 (4.08%) | 3263 | -20 | 0 | -24 | 0 | 0.0% | 7.09 (-0.04) | 482 (108.54%) | 0.26% | 1.18% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 29.4 (1.73%) | 3283 | -2 | 24 | -28 | 0 | 0.73% | 7.13 (0.0) | 231 (-62.86%) | 0.13% | 1.05% | 3.37% |
| 2024-04-16 | 28.9 (-2.36%) | 3285 | -41 | 52 | -15 | 0 | 1.58% | 7.13 (-0.09) | 622 (25.78%) | 0.34% | 1.08% | 3.33% |
| 2024-04-15 | 29.6 (-1.66%) | 3326 | -14 | 67 | -27 | 0 | 2.01% | 7.22 (-0.03) | 494 (41.09%) | 0.27% | 0.99% | 3.12% |
| 2024-04-12 | 30.1 (-1.63%) | 3340 | -40 | 94 | -9 | 0 | 2.81% | 7.25 (-0.09) | 350 (49.44%) | 0.19% | 0.86% | 2.95% |
| 2024-04-11 | 30.6 (-1.61%) | 3380 | 12 | 103 | -7 | 0 | 3.05% | 7.34 (0.03) | 234 (-17.17%) | 0.13% | 0.87% | 3.01% |
| 2024-04-10 | 31.1 (-0.64%) | 3368 | -8 | 110 | -5 | 0 | 3.27% | 7.31 (-0.02) | 283 (-38.85%) | 0.15% | 0.83% | 3.09% |
| 2024-04-09 | 31.3 (1.95%) | 3376 | -8 | 115 | 6 | 0 | 3.41% | 7.33 (-0.02) | 463 (80.82%) | 0.25% | 0.78% | 3.04% |
| 2024-04-08 | 30.7 (-0.16%) | 3384 | -7 | 109 | 1 | 0 | 3.22% | 7.35 (-0.01) | 256 (-29.3%) | 0.14% | 0.71% | 3.04% |
| 2024-04-03 | 30.75 (-1.6%) | 3391 | -7 | 108 | -3 | 0 | 3.18% | 7.36 (-0.02) | 362 (118.44%) | 0.2% | 0.74% | 3.14% |
| 2024-04-02 | 31.25 (-0.95%) | 3398 | -3 | 111 | -9 | 0 | 3.27% | 7.38 (-0.01) | 165 (-15.41%) | 0.09% | 0.8% | 3.1% |
| 2024-04-01 | 31.55 (1.28%) | 3401 | -27 | 120 | -1 | 0 | 3.53% | 7.39 (-0.05) | 196 (-40.93%) | 0.11% | 0.88% | 3.54% |
| 2024-03-29 | 31.15 (-0.64%) | 3428 | -11 | 121 | -13 | 0 | 3.53% | 7.44 (-0.03) | 332 (7.24%) | 0.18% | 0.89% | 3.65% |
| 2024-03-28 | 31.35 (-1.1%) | 3439 | 0 | 134 | 4 | 0 | 3.9% | 7.47 (0.0) | 309 (-32.95%) | 0.17% | 0.81% | 3.59% |
| 2024-03-27 | 31.7 (0.79%) | 3439 | 44 | 130 | 0 | 0 | 3.78% | 7.47 (0.1) | 461 (44.13%) | 0.25% | 0.76% | 3.61% |
| 2024-03-26 | 31.45 (-2.48%) | 3395 | 24 | 130 | -11 | 0 | 3.83% | 7.37 (0.05) | 320 (52.17%) | 0.17% | 0.65% | 3.55% |
| 2024-03-25 | 32.25 (1.74%) | 3371 | -1 | 141 | 0 | 0 | 4.18% | 7.32 (0.0) | 210 (13.53%) | 0.11% | 0.6% | 3.55% |
| 2024-03-22 | 31.7 (0.16%) | 3372 | 10 | 141 | -1 | 0 | 4.18% | 7.32 (0.02) | 185 (-14.95%) | 0.1% | 0.58% | 3.68% |
| 2024-03-21 | 31.65 (-0.78%) | 3362 | -8 | 142 | -2 | 0 | 4.22% | 7.3 (-0.02) | 218 (-19.02%) | 0.12% | 0.61% | 3.76% |
| 2024-03-20 | 31.9 (1.59%) | 3370 | 19 | 144 | 2 | 0 | 4.27% | 7.32 (0.04) | 269 (17.11%) | 0.15% | 0.59% | 3.87% |
| 2024-03-19 | 31.4 (0.16%) | 3351 | 10 | 142 | -15 | 0 | 4.24% | 7.28 (0.02) | 229 (40.97%) | 0.12% | 0.69% | 3.96% |
| 2024-03-18 | 31.35 (-0.63%) | 3341 | 22 | 157 | -3 | 0 | 4.7% | 7.26 (0.05) | 163 (-33.45%) | 0.09% | 0.77% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.55 (-1.1%) | 3319 | 9 | 160 | -2 | 0 | 4.82% | 7.21 (0.02) | 245 (35.33%) | 0.13% | 0.79% | 4.34% |
| 2024-03-14 | 31.9 (1.43%) | 3310 | -8 | 162 | 7 | 0 | 4.89% | 7.19 (-0.02) | 181 (-59.56%) | 0.1% | 0.91% | 4.68% |
| 2024-03-13 | 31.45 (-2.02%) | 3318 | -9 | 155 | -3 | 0 | 4.67% | 7.21 (-0.02) | 447 (16.81%) | 0.24% | 1.05% | 4.75% |
| 2024-03-12 | 32.1 (-0.77%) | 3327 | -14 | 158 | -11 | 0 | 4.75% | 7.23 (-0.03) | 383 (93.54%) | 0.21% | 0.96% | 4.68% |
| 2024-03-11 | 32.35 (0.62%) | 3341 | 0 | 169 | -11 | 0 | 5.06% | 7.26 (0.0) | 198 (-56.85%) | 0.11% | 1.28% | 4.76% |
| 2024-03-08 | 32.15 (-1.98%) | 3341 | -62 | 180 | -2 | 0 | 5.39% | 7.26 (-0.13) | 459 (1.45%) | 0.25% | 1.4% | 4.77% |
| 2024-03-07 | 32.8 (-1.65%) | 3403 | -33 | 182 | -8 | 0 | 5.35% | 7.39 (-0.07) | 452 (64.04%) | 0.25% | 1.27% | 4.8% |
| 2024-03-06 | 33.35 (-1.04%) | 3436 | -8 | 190 | 3 | 0 | 5.53% | 7.46 (-0.02) | 275 (-71.67%) | 0.15% | 1.2% | 4.66% |
| 2024-03-05 | 33.7 (1.97%) | 3444 | 43 | 187 | -6 | 0 | 5.43% | 7.48 (0.09) | 973 (134.21%) | 0.53% | 1.25% | 4.71% |
| 2024-03-04 | 33.05 (-1.05%) | 3401 | 30 | 193 | -6 | 0 | 5.67% | 7.39 (0.07) | 415 (90.68%) | 0.23% | 0.89% | 4.49% |
| 2024-03-01 | 33.4 (-1.62%) | 3371 | -29 | 199 | 0 | 0 | 5.9% | 7.32 (-0.06) | 218 (-34.87%) | 0.12% | 0.91% | 4.47% |
| 2024-02-29 | 33.95 (2.26%) | 3400 | 0 | 199 | 1 | 0 | 5.85% | 7.38 (0.0) | 334 (-8.22%) | 0.18% | 0.97% | 4.64% |
| 2024-02-27 | 33.2 (-1.63%) | 3400 | 7 | 198 | -4 | 0 | 5.82% | 7.38 (0.01) | 364 (17.44%) | 0.2% | 1.02% | 4.66% |
| 2024-02-26 | 33.75 (0.9%) | 3393 | 18 | 202 | 3 | 0 | 5.95% | 7.37 (0.04) | 310 (-30.83%) | 0.17% | 1.06% | 4.61% |
| 2024-02-23 | 33.45 (-2.62%) | 3375 | -58 | 199 | -3 | 0 | 5.9% | 7.33 (-0.13) | 448 (35.24%) | 0.24% | 1.22% | 4.69% |
| 2024-02-22 | 34.35 (0.29%) | 3433 | 10 | 202 | 1 | 0 | 5.88% | 7.46 (0.03) | 331 (-22.95%) | 0.18% | 1.24% | 4.75% |
| 2024-02-21 | 34.25 (0.15%) | 3423 | -4 | 201 | 0 | 0 | 5.87% | 7.43 (-0.01) | 430 (2.19%) | 0.23% | 1.53% | 4.78% |
| 2024-02-20 | 34.2 (-1.72%) | 3427 | -40 | 201 | 0 | 0 | 5.87% | 7.44 (-0.09) | 421 (-30.47%) | 0.23% | 1.47% | 4.93% |
| 2024-02-19 | 34.8 (1.9%) | 3467 | -17 | 201 | 2 | 0 | 5.8% | 7.53 (-0.04) | 606 (22.29%) | 0.33% | 1.41% | 5.09% |
| 2024-02-16 | 34.15 (2.25%) | 3484 | -21 | 199 | 2 | 0 | 5.71% | 7.57 (-0.04) | 495 (-42.62%) | 0.27% | 1.37% | 4.92% |
| 2024-02-15 | 33.4 (4.87%) | 3505 | -74 | 197 | 2 | 0 | 5.62% | 7.61 (-0.16) | 864 (169.99%) | 0.47% | 1.22% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.85 (-0.62%) | 3579 | -13 | 195 | -1 | 0 | 5.45% | 7.77 (-0.03) | 320 (0.74%) | 0.17% | 1.03% | 4.7% |
| 2024-02-02 | 32.05 (-0.62%) | 3592 | -8 | 196 | -1 | 0 | 5.46% | 7.8 (-0.02) | 317 (-40.01%) | 0.17% | 0.96% | 4.75% |
| 2024-02-01 | 32.25 (-1.83%) | 3600 | 22 | 197 | -14 | 0 | 5.47% | 7.82 (0.05) | 529 (147.0%) | 0.29% | 0.99% | 4.8% |
| 2024-01-31 | 32.85 (0.31%) | 3578 | 25 | 211 | 1 | 0 | 5.9% | 7.77 (0.05) | 214 (-58.9%) | 0.12% | 1.01% | 4.88% |
| 2024-01-30 | 32.75 (-2.24%) | 3553 | 39 | 210 | 3 | 0 | 5.91% | 7.72 (0.09) | 521 (191.7%) | 0.28% | 1.1% | 5.27% |
| 2024-01-29 | 33.5 (1.21%) | 3514 | 2 | 207 | 0 | 0 | 5.89% | 7.63 (0.0) | 178 (-51.8%) | 0.1% | 1.11% | 7.24% |
| 2024-01-26 | 33.1 (-0.15%) | 3512 | 14 | 207 | -1 | 0 | 5.89% | 7.63 (0.03) | 371 (-34.88%) | 0.2% | 1.2% | 9.05% |
| 2024-01-25 | 33.15 (-2.64%) | 3498 | -62 | 208 | -3 | 0 | 5.95% | 7.6 (-0.13) | 569 (46.92%) | 0.31% | 1.16% | 10.46% |
| 2024-01-24 | 34.05 (-0.58%) | 3560 | -36 | 211 | -2 | 0 | 5.93% | 7.73 (-0.08) | 387 (-27.26%) | 0.21% | 1.09% | 10.69% |
| 2024-01-23 | 34.25 (1.33%) | 3596 | 32 | 213 | 2 | 0 | 5.92% | 7.81 (0.07) | 533 (49.6%) | 0.29% | 1.19% | 10.63% |
| 2024-01-22 | 33.8 (1.05%) | 3564 | 21 | 211 | 0 | 0 | 5.92% | 7.74 (0.05) | 356 (23.81%) | 0.19% | 1.11% | 10.51% |
| 2024-01-19 | 33.45 (0.45%) | 3543 | 16 | 211 | -18 | 0 | 5.96% | 7.69 (0.03) | 287 (-34.81%) | 0.16% | 1.29% | 10.51% |
| 2024-01-18 | 33.3 (-1.48%) | 3527 | 15 | 229 | 2 | 0 | 6.49% | 7.66 (0.03) | 441 (-22.43%) | 0.24% | 1.53% | 10.62% |
| 2024-01-17 | 33.8 (-2.87%) | 3512 | 15 | 227 | -13 | 0 | 6.46% | 7.63 (0.04) | 569 (47.65%) | 0.31% | 1.45% | 10.58% |
| 2024-01-16 | 34.8 (-2.11%) | 3497 | -65 | 240 | 7 | 0 | 6.86% | 7.59 (-0.15) | 385 (-44.9%) | 0.21% | 1.38% | 10.82% |
| 2024-01-15 | 35.55 (1.43%) | 3562 | -3 | 233 | 9 | 0 | 6.54% | 7.74 (0.0) | 699 (-3.51%) | 0.38% | 1.45% | 11.48% |
| 2024-01-12 | 35.05 (1.89%) | 3565 | 6 | 224 | 5 | 0 | 6.28% | 7.74 (0.01) | 725 (153.23%) | 0.39% | 1.29% | 12.28% |
| 2024-01-11 | 34.4 (1.47%) | 3559 | 11 | 219 | -4 | 0 | 6.15% | 7.73 (0.02) | 286 (-35.83%) | 0.16% | 1.12% | 13.91% |
| 2024-01-10 | 33.9 (-1.45%) | 3548 | -26 | 223 | -5 | 0 | 6.29% | 7.71 (-0.05) | 446 (-14.51%) | 0.24% | 1.33% | 15.54% |
| 2024-01-09 | 34.4 (-1.43%) | 3574 | -52 | 228 | -6 | 0 | 6.38% | 7.76 (-0.11) | 522 (29.01%) | 0.28% | 1.6% | 17.28% |
| 2024-01-08 | 34.9 (-0.71%) | 3626 | -8 | 234 | -1 | 0 | 6.45% | 7.87 (-0.02) | 404 (-1.72%) | 0.22% | 3.57% | 17.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.15 (-0.57%) | 3634 | 5 | 235 | 4 | 0 | 6.47% | 7.89 (0.01) | 411 (-38.45%) | 0.22% | 5.26% | 18.27% |
| 2024-01-04 | 35.35 (-1.53%) | 3629 | 1 | 231 | -13 | 0 | 6.37% | 7.88 (0.0) | 668 (-28.29%) | 0.36% | 6.65% | 18.28% |
| 2024-01-03 | 35.9 (-2.45%) | 3628 | -62 | 244 | -15 | 0 | 6.73% | 7.88 (-0.13) | 932 (-77.6%) | 0.51% | 6.82% | 18.35% |
| 2024-01-02 | 36.8 (-1.47%) | 3690 | -164 | 259 | -13 | 0 | 7.02% | 8.01 (-0.36) | 4164 (18.88%) | 2.26% | 6.46% | 18.16% |
| 2023-12-29 | 37.35 (4.92%) | 3854 | 5 | 272 | 39 | 0 | 7.06% | 8.37 (0.01) | 3503 (17.78%) | 1.9% | 4.37% | 16.09% |
| 2023-12-28 | 35.6 (-1.25%) | 3849 | 66 | 233 | 11 | 0 | 6.05% | 8.36 (0.14) | 2974 (198.65%) | 1.61% | 2.66% | 14.36% |
| 2023-12-27 | 36.05 (3.3%) | 3783 | 120 | 222 | 8 | 0 | 5.87% | 8.22 (0.27) | 995 (270.43%) | 0.54% | 1.31% | 12.87% |
| 2023-12-26 | 34.9 (1.01%) | 3663 | -32 | 214 | -3 | 0 | 5.84% | 7.95 (-0.07) | 268 (-11.79%) | 0.15% | 0.98% | 12.41% |
| 2023-12-25 | 34.55 (1.92%) | 3695 | -29 | 217 | 1 | 0 | 5.87% | 8.02 (-0.07) | 304 (-14.35%) | 0.17% | 1.38% | 12.36% |
| 2023-12-22 | 33.9 (-0.73%) | 3724 | 28 | 216 | -1 | 0 | 5.8% | 8.09 (0.06) | 355 (-28.25%) | 0.19% | 2.08% | 12.33% |
| 2023-12-21 | 34.15 (-2.15%) | 3696 | -66 | 217 | -6 | 0 | 5.87% | 8.03 (-0.14) | 495 (31.6%) | 0.27% | 3.07% | 12.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.05 (13.66%) | 3416 | 249 | 69 | 22 | 2.02% | 7.42 (0.54) | 10946 (440.72%) |
| 2024-12-13 | 23.8 (-7.93%) | 3167 | -44 | 47 | 24 | 1.48% | 6.88 (-0.09) | 2024 (52.29%) |
| 2024-12-06 | 25.85 (-4.26%) | 3211 | 73 | 23 | -33 | 0.72% | 6.97 (0.16) | 1329 (47.43%) |
| 2024-11-29 | 27.0 (5.68%) | 3138 | 26 | 56 | 34 | 1.78% | 6.81 (0.05) | 901 (-19.67%) |
| 2024-11-22 | 25.55 (-2.85%) | 3112 | -45 | 22 | 7 | 0.71% | 6.76 (-0.1) | 1122 (35.58%) |
| 2024-11-15 | 26.3 (-5.57%) | 3157 | -21 | 15 | -9 | 0.48% | 6.86 (-0.04) | 827 (-12.04%) |
| 2024-11-08 | 27.85 (2.58%) | 3178 | 18 | 24 | 2 | 0.76% | 6.9 (0.04) | 941 (56.72%) |
| 2024-11-01 | 27.15 (-0.37%) | 3160 | 8 | 22 | -2 | 0.7% | 6.86 (0.01) | 600 (-51.33%) |
| 2024-10-25 | 27.25 (2.83%) | 3152 | -33 | 24 | -4 | 0.76% | 6.85 (-0.07) | 1233 (118.12%) |
| 2024-10-18 | 26.5 (0.0%) | 3185 | 25 | 28 | -2 | 0.88% | 6.92 (0.06) | 565 (-1.46%) |
| 2024-10-11 | 26.5 (-2.03%) | 3160 | -5 | 30 | -3 | 0.95% | 6.86 (-0.01) | 574 (33.98%) |
| 2024-10-04 | 27.05 (-3.39%) | 3165 | -21 | 33 | -6 | 1.04% | 6.87 (-0.05) | 428 (-62.54%) |
| 2024-09-27 | 28.0 (0.0%) | 3186 | 50 | 39 | 4 | 1.22% | 6.92 (0.11) | 1143 (32.95%) |
| 2024-09-20 | 28.0 (2.0%) | 3136 | -62 | 35 | 4 | 1.12% | 6.81 (-0.14) | 860 (-9.66%) |
| 2024-09-13 | 27.45 (5.58%) | 3198 | -21 | 31 | 10 | 0.97% | 6.95 (-0.04) | 952 (-1.42%) |
| 2024-09-06 | 26.0 (-7.8%) | 3219 | -11 | 21 | -9 | 0.65% | 6.99 (-0.02) | 965 (-21.61%) |
| 2024-08-30 | 28.2 (2.92%) | 3230 | 56 | 30 | 7 | 0.93% | 7.01 (0.12) | 1232 (3.73%) |
| 2024-08-23 | 27.4 (-0.18%) | 3174 | 7 | 23 | 8 | 0.72% | 6.89 (0.01) | 1188 (33.04%) |
| 2024-08-16 | 27.45 (5.17%) | 3167 | 45 | 15 | -14 | 0.47% | 6.88 (0.1) | 892 (-64.42%) |
| 2024-08-09 | 26.1 (-6.45%) | 3122 | -452 | 29 | 2 | 0.93% | 6.78 (-0.98) | 2509 (24.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.9 (-2.62%) | 3574 | 18 | 27 | -10 | 0.76% | 7.76 (0.04) | 2014 (7.59%) |
| 2024-07-26 | 28.65 (-5.6%) | 3556 | -227 | 37 | -11 | 1.04% | 7.72 (-0.5) | 1872 (-74.7%) |
| 2024-07-19 | 30.35 (-8.86%) | 3783 | 117 | 48 | -20 | 1.27% | 8.22 (0.26) | 7402 (-4.21%) |
| 2024-07-12 | 33.3 (4.72%) | 3666 | 248 | 68 | 28 | 1.85% | 7.96 (0.54) | 7728 (153.1%) |
| 2024-07-05 | 31.8 (5.3%) | 3418 | -12 | 40 | 7 | 1.17% | 7.42 (-0.03) | 3053 (103.87%) |
| 2024-06-28 | 30.2 (0.17%) | 3430 | 16 | 33 | 5 | 0.96% | 7.45 (0.04) | 1497 (8.8%) |
| 2024-06-21 | 30.15 (-1.31%) | 3414 | -71 | 28 | -1 | 0.82% | 7.41 (-0.16) | 1376 (9.01%) |
| 2024-06-14 | 30.55 (1.66%) | 3485 | 43 | 29 | 6 | 0.83% | 7.57 (0.1) | 1262 (-55.2%) |
| 2024-06-07 | 30.05 (-0.83%) | 3442 | 67 | 23 | -1 | 0.67% | 7.47 (0.14) | 2818 (86.95%) |
| 2024-05-31 | 30.3 (1.51%) | 3375 | -30 | 24 | 1 | 0.71% | 7.33 (-0.06) | 1507 (-3.71%) |
| 2024-05-24 | 29.85 (-1.16%) | 3405 | 23 | 23 | 1 | 0.68% | 7.39 (0.05) | 1565 (32.84%) |
| 2024-05-17 | 30.2 (1.17%) | 3382 | 88 | 22 | 6 | 0.65% | 7.34 (0.19) | 1178 (23.59%) |
| 2024-05-10 | 29.85 (2.93%) | 3294 | -40 | 16 | 8 | 0.49% | 7.15 (-0.09) | 953 (52.39%) |
| 2024-05-03 | 29.0 (-2.36%) | 3334 | 29 | 8 | 1 | 0.24% | 7.24 (0.06) | 625 (-33.98%) |
| 2024-04-26 | 29.7 (1.89%) | 3305 | 43 | 7 | 7 | 0.21% | 7.18 (0.1) | 947 (-59.24%) |
| 2024-04-19 | 29.15 (-3.16%) | 3262 | -78 | 0 | -94 | 0.0% | 7.08 (-0.17) | 2325 (46.4%) |
| 2024-04-12 | 30.1 (-2.11%) | 3340 | -51 | 94 | -14 | 2.81% | 7.25 (-0.11) | 1588 (119.24%) |
| 2024-04-03 | 30.75 (-1.28%) | 3391 | -37 | 108 | -13 | 3.18% | 7.36 (-0.08) | 724 (-55.67%) |
| 2024-03-29 | 31.15 (-1.74%) | 3428 | 56 | 121 | -20 | 3.53% | 7.44 (0.12) | 1634 (53.35%) |
| 2024-03-22 | 31.7 (0.48%) | 3372 | 53 | 141 | -19 | 4.18% | 7.32 (0.11) | 1065 (-26.77%) |
| 2024-03-15 | 31.55 (-1.87%) | 3319 | -22 | 160 | -20 | 4.82% | 7.21 (-0.05) | 1455 (-43.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 32.15 (-3.74%) | 3341 | -30 | 180 | -19 | 5.39% | 7.26 (-0.06) | 2576 (109.83%) |
| 2024-03-01 | 33.4 (-0.15%) | 3371 | -4 | 199 | 0 | 5.9% | 7.32 (-0.01) | 1227 (-45.17%) |
| 2024-02-23 | 33.45 (-2.05%) | 3375 | -109 | 199 | 0 | 5.9% | 7.33 (-0.24) | 2239 (64.68%) |
| 2024-02-16 | 34.15 (7.22%) | 3484 | -95 | 199 | 4 | 5.71% | 7.57 (-0.2) | 1360 (324.9%) |
| 2024-02-05 | 31.85 (-0.62%) | 3579 | -13 | 195 | -1 | 5.45% | 7.77 (-0.03) | 320 (-81.84%) |
| 2024-02-02 | 32.05 (-3.17%) | 3592 | 80 | 196 | -11 | 5.46% | 7.8 (0.17) | 1762 (-20.56%) |
| 2024-01-26 | 33.1 (-1.05%) | 3512 | -31 | 207 | -4 | 5.89% | 7.63 (-0.06) | 2218 (-6.95%) |
| 2024-01-19 | 33.45 (-4.56%) | 3543 | -22 | 211 | -13 | 5.96% | 7.69 (-0.05) | 2384 (-0.02%) |
| 2024-01-12 | 35.05 (-0.28%) | 3565 | -69 | 224 | -11 | 6.28% | 7.74 (-0.15) | 2384 (-61.4%) |
| 2024-01-05 | 35.15 (-5.89%) | 3634 | -220 | 235 | -37 | 6.47% | 7.89 (-0.48) | 6178 (-23.23%) |
| 2023-12-29 | 37.35 (10.18%) | 3854 | 130 | 272 | 56 | 7.06% | 8.37 (0.28) | 8047 (110.26%) |
| 2023-12-22 | 33.9 (-8.75%) | 3724 | -243 | 216 | -100 | 5.8% | 8.09 (-0.53) | 3827 (-72.28%) |
| 2023-12-15 | 37.15 (5.54%) | 3967 | 686 | 316 | 93 | 7.97% | 8.62 (1.49) | 13806 (248.4%) |
| 2023-12-08 | 35.2 (2.77%) | 3281 | 188 | 223 | 13 | 6.8% | 7.13 (0.41) | 3962 (255.75%) |
| 2023-12-01 | 34.25 (-1.01%) | 3093 | 57 | 210 | -29 | 6.79% | 6.72 (0.13) | 1113 (-72.75%) |
| 2023-11-24 | 34.6 (2.82%) | 3036 | -80 | 239 | 31 | 7.87% | 6.59 (-0.18) | 4087 (232.55%) |
| 2023-11-17 | 33.65 (2.59%) | 3116 | -131 | 208 | 6 | 6.68% | 6.77 (-0.28) | 1229 (-11.73%) |
| 2023-11-10 | 32.8 (0.92%) | 3247 | -3 | 202 | -1 | 6.22% | 7.05 (-0.01) | 1392 (57.07%) |
| 2023-11-03 | 32.5 (0.15%) | 3250 | -3 | 203 | -3 | 6.25% | 7.06 (0.0) | 886 (-38.3%) |
| 2023-10-27 | 32.45 (0.15%) | 3253 | -33 | 206 | -8 | 6.33% | 7.06 (-0.08) | 1437 (-28.34%) |
| 2023-10-20 | 32.4 (-4.71%) | 3286 | -9 | 214 | -29 | 6.51% | 7.14 (-0.02) | 2005 (-8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 34.0 (-6.08%) | 3295 | -147 | 243 | -158 | 7.37% | 7.16 (-0.31) | 2182 (-80.09%) |
| 2023-10-06 | 36.2 (-3.72%) | 3442 | -129 | 401 | -108 | 11.65% | 7.47 (-0.29) | 10958 (6.5%) |
| 2023-09-28 | 37.6 (13.77%) | 3571 | 527 | 509 | 285 | 14.25% | 7.76 (1.15) | 10289 (106.7%) |
| 2023-09-22 | 33.05 (-2.36%) | 3044 | 120 | 224 | 10 | 7.36% | 6.61 (0.26) | 4977 (147.43%) |
| 2023-09-15 | 33.85 (6.11%) | 2924 | -122 | 214 | 6 | 7.32% | 6.35 (-0.26) | 2011 (-26.31%) |
| 2023-09-08 | 31.9 (0.0%) | 3046 | 8 | 208 | 6 | 6.83% | 6.61 (0.01) | 2730 (128.76%) |
| 2023-09-01 | 31.9 (1.43%) | 3038 | 44 | 202 | -23 | 6.65% | 6.6 (0.1) | 1193 (26.73%) |
| 2023-08-25 | 31.45 (0.64%) | 2994 | -35 | 225 | -1 | 7.52% | 6.5 (-0.08) | 941 (-31.42%) |
| 2023-08-18 | 31.25 (-3.25%) | 3029 | -97 | 226 | -15 | 7.46% | 6.58 (-0.21) | 1373 (-66.07%) |
| 2023-08-11 | 32.3 (-0.62%) | 3126 | 87 | 241 | 14 | 7.71% | 6.79 (0.19) | 4047 (109.65%) |
| 2023-08-04 | 32.5 (3.5%) | 3039 | 33 | 227 | 27 | 7.47% | 6.6 (0.07) | 1930 (-27.45%) |
| 2023-07-28 | 31.4 (-6.69%) | 3006 | -232 | 200 | -16 | 6.65% | 6.53 (-0.5) | 2660 (-22.14%) |
| 2023-07-21 | 33.65 (-2.75%) | 3238 | -243 | 216 | -39 | 6.67% | 7.03 (-0.53) | 3417 (-54.13%) |
| 2023-07-14 | 34.6 (-0.14%) | 3481 | 80 | 255 | 13 | 7.33% | 7.56 (0.17) | 7449 (15.14%) |
| 2023-07-07 | 34.65 (3.43%) | 3401 | -113 | 242 | 35 | 7.12% | 7.39 (-0.24) | 6470 (106.26%) |
| 2023-06-30 | 33.5 (-2.05%) | 3514 | 36 | 207 | -19 | 5.89% | 7.63 (0.08) | 3137 (-1.23%) |
| 2023-06-21 | 34.2 (-2.01%) | 3478 | 297 | 226 | -48 | 6.5% | 7.55 (0.64) | 3176 (-68.92%) |
| 2023-06-16 | 34.9 (-9.35%) | 3181 | -313 | 274 | -195 | 8.61% | 6.91 (-0.68) | 10217 (-71.13%) |
| 2023-06-09 | 38.5 (19.2%) | 3494 | 501 | 469 | 278 | 13.42% | 7.59 (1.09) | 35394 (711.75%) |
| 2023-06-02 | 32.3 (4.87%) | 2993 | 380 | 191 | 38 | 6.38% | 6.5 (0.83) | 4360 (63.61%) |
| 2023-05-26 | 30.8 (3.18%) | 2613 | -92 | 153 | 11 | 5.86% | 5.67 (-0.2) | 2665 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 29.85 (5.48%) | 2705 | 52 | 142 | 47 | 5.25% | 5.87 (0.11) | 2972 (333.73%) |
| 2023-05-12 | 28.3 (-2.41%) | 2653 | -82 | 95 | -2 | 3.58% | 5.76 (-0.18) | 685 (32.45%) |
| 2023-05-05 | 29.0 (0.69%) | 2735 | -38 | 97 | 20 | 3.55% | 5.94 (-0.08) | 517 (-51.75%) |
| 2023-04-28 | 28.8 (-0.35%) | 2773 | -57 | 77 | 23 | 2.78% | 6.02 (-0.13) | 1072 (-58.73%) |
| 2023-04-21 | 28.9 (-4.78%) | 2830 | -104 | 54 | -7 | 1.91% | 6.15 (-0.22) | 2598 (42.52%) |
| 2023-04-14 | 30.35 (2.36%) | 2934 | 21 | 61 | -217 | 2.08% | 6.37 (0.04) | 1823 (196.55%) |
| 2023-04-07 | 29.65 (0.0%) | 2913 | -20 | 278 | 23 | 9.54% | 6.33 (-0.04) | 614 (-71.17%) |
| 2023-03-31 | 29.65 (-4.35%) | 2933 | -146 | 255 | -54 | 8.69% | 6.37 (-0.32) | 2133 (-58.89%) |
| 2023-03-24 | 31.0 (-1.43%) | 3079 | 21 | 309 | -17 | 10.04% | 6.69 (0.05) | 5189 (-20.19%) |
| 2023-03-17 | 31.45 (5.71%) | 3058 | 187 | 326 | 34 | 10.66% | 6.64 (0.41) | 6501 (21.58%) |
| 2023-03-10 | 29.75 (1.54%) | 2871 | -249 | 292 | 5 | 10.17% | 6.23 (-0.55) | 5347 (345.67%) |
| 2023-03-03 | 29.3 (1.91%) | 3120 | 86 | 287 | -11 | 9.2% | 6.78 (0.19) | 1199 (-1.54%) |
| 2023-02-24 | 28.75 (-1.71%) | 3034 | 11 | 298 | -17 | 9.82% | 6.59 (0.02) | 1218 (37.68%) |
| 2023-02-17 | 29.25 (2.99%) | 3023 | -69 | 315 | 5 | 10.42% | 6.57 (-0.14) | 885 (-8.33%) |
| 2023-02-10 | 28.4 (-2.74%) | 3092 | -9 | 310 | 3 | 10.03% | 6.71 (-0.02) | 965 (-33.46%) |
| 2023-02-03 | 29.2 (5.42%) | 3101 | -159 | 307 | 12 | 9.9% | 6.73 (-0.35) | 1451 (311.11%) |
| 2023-01-17 | 27.7 (-0.89%) | 3260 | -45 | 295 | -21 | 9.05% | 7.08 (-0.1) | 352 (-67.71%) |
| 2023-01-13 | 27.95 (-4.28%) | 3305 | -34 | 316 | -18 | 9.56% | 7.18 (-0.07) | 1092 (-47.61%) |
| 2023-01-06 | 29.2 (4.85%) | 3339 | 24 | 334 | 56 | 10.0% | 7.25 (0.05) | 2086 (168.47%) |
| 2022-12-30 | 27.85 (-2.28%) | 3315 | -45 | 278 | -46 | 8.39% | 7.2 (-0.1) | 777 (-35.09%) |
| 2022-12-23 | 28.5 (-3.72%) | 3360 | 26 | 324 | 14 | 9.64% | 7.3 (0.06) | 1197 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.6 (-2.95%) | 3334 | 26 | 310 | -9 | 9.3% | 7.24 (0.06) | 1282 (-42.77%) |
| 2022-12-09 | 30.5 (-7.44%) | 3308 | -92 | 319 | -51 | 9.64% | 7.18 (-0.2) | 2240 (-68.64%) |
| 2022-12-02 | 32.95 (9.29%) | 3400 | 7 | 370 | 70 | 10.88% | 7.38 (0.01) | 7143 (1.28%) |
| 2022-11-25 | 30.15 (-7.23%) | 3393 | -245 | 300 | -233 | 8.84% | 7.37 (-0.53) | 7053 (-49.92%) |
| 2022-11-18 | 32.5 (18.18%) | 3638 | 470 | 533 | 253 | 14.65% | 7.9 (1.02) | 14085 (918.25%) |
| 2022-11-11 | 27.5 (-3.34%) | 3168 | 45 | 280 | 25 | 8.84% | 6.88 (0.1) | 1383 (20.15%) |
| 2022-11-04 | 28.45 (4.21%) | 3123 | -173 | 255 | -55 | 8.17% | 6.78 (-0.38) | 1151 (-43.47%) |
| 2022-10-28 | 27.3 (5.81%) | 3296 | 8 | 310 | 56 | 9.41% | 7.16 (0.02) | 2036 (52.41%) |
| 2022-10-21 | 25.8 (1.57%) | 3288 | -4 | 254 | 0 | 7.73% | 7.14 (-0.01) | 1336 (21.69%) |
| 2022-10-14 | 25.4 (-9.61%) | 3292 | -246 | 254 | -7 | 7.72% | 7.15 (-0.53) | 1098 (-10.74%) |
| 2022-10-07 | 28.1 (4.46%) | 3538 | 46 | 261 | 12 | 7.38% | 7.68 (0.1) | 1230 (-42.27%) |
| 2022-09-30 | 26.9 (-11.51%) | 3492 | -199 | 249 | -99 | 7.13% | 7.58 (-0.44) | 2131 (66.16%) |
| 2022-09-23 | 30.4 (-6.61%) | 3691 | -121 | 348 | -91 | 9.43% | 8.02 (-0.26) | 1282 (-41.1%) |
| 2022-09-16 | 32.55 (-3.56%) | 3812 | -333 | 439 | -111 | 11.52% | 8.28 (-0.72) | 2177 (-59.89%) |
| 2022-09-08 | 33.75 (1.81%) | 4145 | 95 | 550 | 42 | 13.27% | 9.0 (0.2) | 5428 (-60.77%) |
| 2022-09-02 | 33.15 (7.8%) | 4050 | 345 | 508 | 100 | 12.54% | 8.8 (0.75) | 13838 (1001.12%) |
| 2022-08-26 | 30.75 (-0.81%) | 3705 | -41 | 408 | -40 | 11.01% | 8.05 (-0.09) | 1256 (-35.97%) |
| 2022-08-19 | 31.0 (1.81%) | 3746 | -205 | 448 | 36 | 11.96% | 8.14 (-0.44) | 1962 (-6.49%) |
| 2022-08-12 | 30.45 (4.46%) | 3951 | -73 | 412 | 21 | 10.43% | 8.58 (-0.16) | 2099 (17.9%) |
| 2022-08-05 | 29.15 (-3.8%) | 4024 | 2 | 391 | -49 | 9.72% | 8.74 (0.01) | 1780 (-59.2%) |
| 2022-07-29 | 30.3 (-5.31%) | 4022 | -12 | 440 | 85 | 10.94% | 8.73 (-0.03) | 4363 (-42.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.0 (11.11%) | 4034 | 104 | 355 | 65 | 8.8% | 8.76 (0.23) | 7645 (159.72%) |
| 2022-07-15 | 28.8 (8.68%) | 3930 | 125 | 290 | 34 | 7.38% | 8.53 (0.27) | 2943 (83.82%) |
| 2022-07-08 | 26.5 (2.32%) | 3805 | -93 | 256 | -14 | 6.73% | 8.26 (-0.21) | 1601 (28.53%) |
| 2022-07-01 | 25.9 (-10.38%) | 3898 | -192 | 270 | 3 | 6.93% | 8.47 (-0.41) | 1245 (-47.46%) |
| 2022-06-24 | 28.9 (-10.94%) | 4090 | -256 | 267 | 36 | 6.53% | 8.88 (-0.56) | 2371 (-16.67%) |
| 2022-06-17 | 32.45 (-0.46%) | 4346 | -158 | 231 | 39 | 5.32% | 9.44 (-0.34) | 2845 (53.35%) |
| 2022-06-10 | 32.6 (5.67%) | 4504 | 103 | 192 | 100 | 4.26% | 9.78 (0.22) | 1855 (148.88%) |
| 2022-06-02 | 30.85 (5.11%) | 4401 | -105 | 92 | 1 | 2.09% | 9.56 (-0.23) | 745 (-6.82%) |
| 2022-05-27 | 29.35 (-0.17%) | 4506 | -41 | 91 | -8 | 2.02% | 9.79 (-0.08) | 800 (18.09%) |
| 2022-05-20 | 29.4 (5.76%) | 4547 | -63 | 99 | -37 | 2.18% | 9.87 (-0.14) | 677 (-57.03%) |
| 2022-05-13 | 27.8 (-5.44%) | 4610 | -281 | 136 | 27 | 2.95% | 10.01 (-0.61) | 1576 (202.59%) |
| 2022-05-06 | 29.4 (-2.97%) | 4891 | -58 | 109 | 2 | 2.23% | 10.62 (-0.13) | 521 (-55.13%) |
| 2022-04-29 | 30.3 (-7.9%) | 4949 | -504 | 107 | 30 | 2.16% | 10.75 (-1.09) | 1161 (57.91%) |
| 2022-04-22 | 32.9 (-4.08%) | 5453 | -25 | 77 | 77 | 1.41% | 11.84 (-0.06) | 735 (-54.23%) |
| 2022-04-15 | 34.3 (0.0%) | 5478 | -234 | 0 | -383 | 0.0% | 11.9 (-0.5) | 1606 (170.23%) |
| 2022-04-08 | 34.3 (2.54%) | 5712 | -29 | 383 | 383 | 6.71% | 12.4 (-0.07) | 594 (-43.87%) |
| 2022-04-01 | 33.45 (0.45%) | 5741 | 32 | 0 | -490 | 0 | 12.47 (0.07) | 1059 (47.89%) |
| 2022-03-25 | 33.3 (-1.33%) | 5709 | -52 | 490 | -68 | 8.58% | 12.4 (-0.11) | 716 (-60.22%) |
| 2022-03-18 | 33.75 (3.85%) | 5761 | -72 | 558 | -58 | 9.69% | 12.51 (-0.16) | 1800 (-14.8%) |
| 2022-03-11 | 32.5 (-8.96%) | 5833 | -304 | 616 | 41 | 10.56% | 12.67 (-0.66) | 2113 (181.42%) |
| 2022-03-04 | 35.7 (0.71%) | 6137 | -73 | 575 | -7 | 9.37% | 13.33 (-0.16) | 751 (-33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.45 (-3.41%) | 6210 | -56 | 582 | -34 | 9.37% | 13.49 (-0.12) | 1135 (48.26%) |
| 2022-02-18 | 36.7 (-1.87%) | 6266 | -50 | 616 | -4 | 9.83% | 13.61 (-0.11) | 765 (-16.87%) |
| 2022-02-11 | 37.4 (5.95%) | 6316 | -45 | 620 | -3 | 9.82% | 13.72 (-0.09) | 920 (-24.3%) |
| 2022-01-26 | 35.3 (-4.59%) | 6361 | -215 | 623 | -15 | 9.79% | 13.81 (-0.47) | 1216 (17.78%) |
| 2022-01-21 | 37.0 (-0.27%) | 6576 | -139 | 638 | -22 | 9.7% | 14.28 (-0.3) | 1032 (-34.78%) |
| 2022-01-14 | 37.1 (-1.98%) | 6715 | -53 | 660 | 4 | 9.83% | 14.58 (-0.12) | 1583 (-40.02%) |
| 2022-01-07 | 37.85 (-4.06%) | 6768 | -192 | 656 | -44 | 9.69% | 14.7 (-0.41) | 2640 (88.2%) |
| 2021-12-30 | 39.45 (-0.25%) | 6960 | -66 | 700 | 7 | 10.06% | 15.11 (-0.15) | 1403 (-64.8%) |
| 2021-12-24 | 39.55 (3.94%) | 7026 | -57 | 693 | -10 | 9.86% | 15.26 (-0.12) | 3986 (52.0%) |
| 2021-12-17 | 38.05 (-0.65%) | 7083 | 140 | 703 | 37 | 9.93% | 15.38 (0.3) | 2622 (5.94%) |
| 2021-12-10 | 38.3 (1.86%) | 6943 | -73 | 666 | -49 | 9.59% | 15.08 (-0.16) | 2475 (-52.01%) |
| 2021-12-03 | 37.6 (-3.22%) | 7016 | 85 | 715 | -28 | 10.19% | 15.24 (0.19) | 5158 (-17.03%) |
| 2021-11-26 | 38.85 (-9.02%) | 6931 | -230 | 743 | -26 | 10.72% | 15.05 (-0.5) | 6216 (-34.34%) |
| 2021-11-19 | 42.7 (10.19%) | 7161 | 606 | 769 | -30 | 10.74% | 15.55 (1.31) | 9468 (350.2%) |
| 2021-11-12 | 38.75 (-3.61%) | 6555 | 31 | 799 | -12 | 12.19% | 14.24 (0.07) | 2103 (-39.54%) |
| 2021-11-05 | 40.2 (-2.07%) | 6524 | -95 | 811 | -23 | 12.43% | 14.17 (-0.2) | 3478 (-16.09%) |
| 2021-10-29 | 41.05 (4.19%) | 6619 | -79 | 834 | 59 | 12.6% | 14.37 (-0.18) | 4145 (157.94%) |
| 2021-10-22 | 39.4 (4.23%) | 6698 | 8 | 775 | 15 | 11.57% | 14.55 (0.02) | 1607 (9.78%) |
| 2021-10-15 | 37.8 (-1.05%) | 6690 | -68 | 760 | -22 | 11.36% | 14.53 (-0.15) | 1463 (-27.14%) |
| 2021-10-08 | 38.2 (-1.29%) | 6758 | -246 | 782 | -9 | 11.57% | 14.68 (-0.53) | 2009 (-15.81%) |
| 2021-10-01 | 38.7 (-1.53%) | 7004 | -92 | 791 | 70 | 11.29% | 15.21 (-0.2) | 2386 (149.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.3 (-1.26%) | 7096 | -22 | 721 | -16 | 10.16% | 15.41 (-0.05) | 958 (-34.07%) |
| 2021-09-17 | 39.8 (-0.75%) | 7118 | -67 | 737 | -34 | 10.35% | 15.46 (-0.14) | 1453 (-52.64%) |
| 2021-09-10 | 40.1 (-6.09%) | 7185 | 61 | 771 | 34 | 10.73% | 15.6 (0.13) | 3068 (-71.5%) |
| 2021-09-03 | 42.7 (3.89%) | 7124 | 162 | 737 | -4 | 10.35% | 15.47 (0.35) | 10764 (193.67%) |
| 2021-08-27 | 41.1 (3.14%) | 6962 | -161 | 741 | -23 | 10.64% | 15.12 (-0.35) | 3665 (2.1%) |
| 2021-08-20 | 39.85 (-3.28%) | 7123 | -189 | 764 | -127 | 10.73% | 15.47 (-0.41) | 3589 (-41.45%) |
| 2021-08-13 | 41.2 (-5.72%) | 7312 | -85 | 891 | -31 | 12.19% | 15.88 (-0.18) | 6131 (52.1%) |
| 2021-08-06 | 43.7 (0.92%) | 7397 | 139 | 922 | 4 | 12.46% | 16.06 (0.3) | 4030 (26.15%) |
| 2021-07-30 | 43.3 (-4.52%) | 7258 | -118 | 918 | -70 | 12.65% | 15.76 (-0.26) | 3195 (-38.38%) |
| 2021-07-23 | 45.35 (-2.79%) | 7376 | -222 | 988 | 38 | 13.39% | 16.02 (-0.48) | 5185 (7.51%) |
| 2021-07-16 | 46.65 (-2.1%) | 7598 | 32 | 950 | 67 | 12.5% | 16.5 (0.07) | 4823 (-48.97%) |
| 2021-07-09 | 47.65 (-1.55%) | 7566 | 73 | 883 | 174 | 11.67% | 16.43 (0.16) | 9451 (40.46%) |
| 2021-07-02 | 48.4 (-5.65%) | 7493 | 442 | 709 | 63 | 9.46% | 16.27 (0.96) | 6728 (-1.08%) |
| 2021-06-25 | 51.3 (6.21%) | 7051 | 190 | 646 | -44 | 9.16% | 15.31 (0.47) | 6802 (254.22%) |
