華晶科 3059 - 目標價 - 合理價

3059 華晶科 (上市) - 電腦及週邊設備

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	33.85	10853	-2	333	2	3.07%	15.57%	0.0%	686	-13.72%	0.25%	1.58%	16.58%
2022-12-26	33.5	10855	-30	331	-4	3.05%	15.57%	-0.32%	796	6.48%	0.29%	2.15%	17.81%
2022-12-23	33.4	10885	14	335	11	3.08%	15.62%	0.13%	747	-25.69%	0.27%	2.68%	20.42%
2022-12-22	33.55	10871	-56	324	3	2.98%	15.6%	-0.51%	1006	-13.99%	0.36%	3.19%	22.51%
2022-12-21	33.2	10927	-33	321	-10	2.94%	15.68%	-0.25%	1169	-48.57%	0.42%	3.32%	26.83%
2022-12-20	33.2	10960	15	331	-76	3.02%	15.72%	0.13%	2274	-0.14%	0.82%	3.63%	29.21%
2022-12-19	34.3	10945	106	407	-39	3.72%	15.7%	0.96%	2277	4.56%	0.82%	3.46%	30.3%
2022-12-16	35.15	10839	-190	446	-171	4.11%	15.55%	-1.71%	2178	61.73%	0.78%	3.23%	34.18%
2022-12-15	35.9	11029	28	617	-35	5.59%	15.82%	0.25%	1346	-34.0%	0.48%	2.98%	39.26%
2022-12-14	36.25	11001	56	652	-59	5.93%	15.78%	0.51%	2040	12.59%	0.73%	2.82%	42.59%
2022-12-13	36.15	10945	185	711	-49	6.5%	15.7%	1.75%	1812	11.54%	0.65%	3.11%	42.79%
2022-12-12	36.15	10760	-72	760	16	7.06%	15.43%	-0.71%	1624	9.48%	0.58%	3.51%	44.54%
2022-12-09	35.6	10832	70	744	5	6.87%	15.54%	0.71%	1484	62.15%	0.53%	4.21%	44.85%
2022-12-08	36.15	10762	-15	739	-13	6.87%	15.43%	-0.19%	915	-67.59%	0.33%	5.09%	45.52%
2022-12-07	35.85	10777	-75	752	-23	6.98%	15.46%	-0.64%	2823	-4.02%	1.01%	7.25%	46.09%
2022-12-06	36.8	10852	-72	775	-26	7.14%	15.56%	-0.7%	2942	-17.81%	1.05%	8.27%	45.54%
2022-12-05	37.75	10924	-403	801	24	7.33%	15.67%	-3.57%	3579	-8.97%	1.28%	8.69%	45.18%
2022-12-02	38.15	11327	-346	777	-41	6.86%	16.25%	-2.93%	3932	-43.47%	1.41%	10.3%	44.53%
2022-12-01	37.9	11673	-296	818	36	7.01%	16.74%	-2.5%	6956	22.98%	2.49%	11.25%	43.61%
2022-11-30	37.55	11969	-126	782	176	6.53%	17.17%	-1.04%	5656	37.57%	2.03%	13.43%	41.57%
2022-11-29	37.35	12095	-360	606	-65	5.01%	17.35%	-2.86%	4111	-49.13%	1.47%	14.21%	40.85%
2022-11-28	37.15	12455	344	671	58	5.39%	17.86%	2.82%	8082	22.93%	2.9%	14.63%	41.25%
2022-11-25	36.6	12111	-68	613	33	5.06%	17.37%	-0.57%	6574	-49.57%	2.36%	16.44%	40.31%
2022-11-24	37.75	12179	-384	580	39	4.76%	17.47%	-3.05%	13038	66.57%	4.68%	19.94%	38.3%
2022-11-23	37.1	12563	51	541	-8	4.31%	18.02%	0.45%	7827	48.05%	2.81%	19.08%	34.05%
2022-11-22	36.1	12512	253	549	-94	4.39%	17.94%	2.05%	5287	-59.69%	1.9%	17.2%	32.01%
2022-11-21	36.55	12259	505	643	112	5.25%	17.58%	4.27%	13118	-19.71%	4.7%	17.71%	30.71%
2022-11-18	37.2	11754	496	531	83	4.52%	16.86%	4.4%	16339	53.46%	5.86%	13.9%	26.56%
2022-11-17	36.6	11258	-188	448	20	3.98%	16.15%	-1.64%	10647	312.59%	3.82%	9.24%	21.55%
2022-11-16	34.45	11446	-112	428	18	3.74%	16.42%	-0.97%	2580	-61.46%	0.93%	6.31%	18.55%
2022-11-15	34.6	11558	89	410	-1	3.55%	16.58%	0.79%	6695	168.61%	2.4%	5.86%	18.16%
2022-11-14	35.7	11469	-168	411	11	3.58%	16.45%	-1.44%	2492	-25.55%	0.89%	4.15%	16.25%
2022-11-11	34.9	11637	48	400	12	3.44%	16.69%	0.42%	3348	34.22%	1.2%	3.89%	16.08%
2022-11-10	35.0	11589	59	388	42	3.35%	16.62%	0.48%	2494	91.79%	0.89%	3.18%	15.5%
2022-11-09	34.9	11530	-87	346	11	3.0%	16.54%	-0.72%	1300	-32.58%	0.47%	2.74%	15.78%
2022-11-08	34.8	11617	-141	335	13	2.88%	16.66%	-1.19%	1929	8.65%	0.69%	3.58%	16.16%
2022-11-07	34.75	11758	-4	322	7	2.74%	16.86%	-0.06%	1775	30.45%	0.64%	4.76%	16.38%
2022-11-04	34.5	11762	37	315	-14	2.68%	16.87%	0.3%	1361	6.35%	0.49%	6.09%	16.17%
2022-11-03	34.2	11725	-26	329	-12	2.81%	16.82%	-0.18%	1279	-64.91%	0.46%	5.94%	17.52%
2022-11-02	34.25	11751	-69	341	54	2.9%	16.85%	-0.59%	3647	-30.02%	1.31%	5.91%	18.66%
2022-11-01	33.65	11820	71	287	24	2.43%	16.95%	0.59%	5212	-4.8%	1.87%	5.37%	18.4%
2022-10-31	33.55	11749	-94	263	43	2.24%	16.85%	-0.82%	5475	469.78%	1.96%	4.09%	17.24%
2022-10-28	31.5	11843	8	220	-63	1.86%	16.99%	0.12%	960	-18.59%	0.34%	2.69%	16.66%
2022-10-27	32.3	11835	-29	283	6	2.39%	16.97%	-0.29%	1180	-44.89%	0.42%	3.19%	17.14%
2022-10-26	31.05	11864	-48	277	40	2.33%	17.02%	-0.35%	2141	29.04%	0.77%	3.58%	17.99%
2022-10-25	31.65	11912	-30	237	0	1.99%	17.08%	-0.29%	1659	6.39%	0.6%	3.36%	18.3%
2022-10-24	32.15	11942	-139	237	-8	1.98%	17.13%	-1.15%	1560	-33.9%	0.56%	3.25%	19.28%
2022-10-21	32.05	12081	-29	245	-11	2.03%	17.33%	-0.23%	2360	3.81%	0.85%	3.41%	19.36%
2022-10-20	32.9	12110	87	256	-75	2.11%	17.37%	0.75%	2273	50.92%	0.82%	3.19%	18.96%
2022-10-19	33.65	12023	-103	331	1	2.75%	17.24%	-0.86%	1506	10.57%	0.54%	3.55%	18.68%
2022-10-18	34.35	12126	36	330	13	2.72%	17.39%	0.29%	1362	-32.4%	0.49%	3.85%	18.88%
2022-10-17	33.85	12090	-16	317	-84	2.62%	17.34%	-0.12%	2015	16.9%	0.72%	4.28%	19.13%
2022-10-14	34.25	12106	86	401	5	3.31%	17.36%	0.7%	1724	-47.54%	0.62%	3.98%	19.23%
2022-10-13	32.7	12020	-288	396	83	3.29%	17.24%	-2.32%	3286	40.4%	1.18%	5.2%	19.32%
2022-10-12	34.95	12308	-74	313	-24	2.54%	17.65%	-0.62%	2341	-8.51%	0.84%	5.62%	18.87%
2022-10-11	35.2	12382	74	337	7	2.72%	17.76%	0.62%	2558	115.92%	0.92%	5.82%	19.33%
2022-10-07	35.5	12308	-83	330	-4	2.68%	17.65%	-0.68%	1185	-76.89%	0.42%	5.62%	20.14%
2022-10-06	35.65	12391	70	334	49	2.7%	17.77%	0.57%	5128	14.88%	1.84%	6.58%	20.86%
2022-10-05	35.2	12321	-134	285	65	2.31%	17.67%	-1.06%	4464	53.51%	1.6%	5.56%	20.09%
2022-10-04	34.05	12455	-61	220	30	1.77%	17.86%	-0.5%	2908	45.68%	1.04%	5.24%	21.26%
2022-10-03	32.85	12516	50	190	-29	1.52%	17.95%	0.39%	1996	-48.12%	0.72%	5.27%	25.2%
2022-09-30	32.9	12466	130	219	-53	1.76%	17.88%	1.07%	3847	67.84%	1.38%	6.13%	32.02%
2022-09-29	32.95	12336	-51	272	84	2.2%	17.69%	-0.45%	2292	-35.55%	0.82%	5.39%	35.95%
2022-09-28	31.55	12387	-40	188	30	1.52%	17.77%	-0.28%	3556	18.6%	1.28%	5.01%	35.61%
2022-09-27	33.15	12427	54	158	-23	1.27%	17.82%	0.39%	2999	-32.04%	1.08%	4.27%	34.89%
2022-09-26	32.35	12373	-349	181	85	1.46%	17.75%	-2.74%	4412	150.74%	1.58%	3.94%	34.69%
2022-09-23	35.6	12722	-16	96	33	0.75%	18.25%	-0.11%	1759	40.41%	0.63%	3.1%	34.3%
2022-09-22	36.15	12738	84	63	29	0.49%	18.27%	0.66%	1253	-16.12%	0.45%	3.29%	34.86%
2022-09-21	36.1	12654	-142	34	34	0.27%	18.15%	-1.09%	1494	-27.27%	0.54%	3.55%	35.0%
2022-09-20	36.65	12796	-21	0	0	0.0%	18.35%	-0.16%	2054	-1.2%	0.74%	3.74%	35.03%
2022-09-19	35.85	12817	-17	0	0	0.0%	18.38%	-0.11%	2079	-9.33%	0.75%	4.3%	34.83%
2022-09-16	36.9	12834	16	0	-489	0.0%	18.4%	0.11%	2293	16.75%	0.82%	5.29%	34.93%
2022-09-15	36.75	12818	-53	489	369	3.81%	18.38%	-0.43%	1964	-3.56%	0.7%	5.61%	34.64%
2022-09-14	37.0	12871	-121	120	-81	0.93%	18.46%	-0.91%	2037	-43.75%	0.73%	5.98%	34.48%
2022-09-13	37.0	12992	-207	201	14	1.55%	18.63%	-1.58%	3621	-25.05%	1.3%	8.01%	34.65%
2022-09-12	36.45	13199	-238	187	-78	1.42%	18.93%	-1.76%	4831	51.53%	1.73%	11.7%	35.83%
2022-09-08	34.8	13437	-336	265	-35	1.97%	19.27%	-2.43%	3188	6.81%	1.14%	17.49%	35.34%
2022-09-07	34.7	13773	-14	300	-64	2.18%	19.75%	-0.1%	2985	-61.35%	1.07%	21.67%	35.16%
2022-09-06	34.5	13787	497	364	-10	2.64%	19.77%	3.73%	7723	-44.42%	2.77%	21.08%	35.29%
2022-09-05	35.5	13290	472	374	-115	2.81%	19.06%	3.7%	13897	-33.81%	4.98%	18.86%	33.08%
2022-09-02	39.0	12818	769	489	17	3.81%	18.38%	6.37%	20994	41.61%	7.53%	14.76%	28.57%
2022-09-01	39.0	12049	279	472	134	3.92%	17.28%	2.37%	14825	996.16%	5.32%	8.42%	21.61%
2022-08-31	37.6	11770	-67	338	15	2.87%	16.88%	-0.53%	1352	-12.13%	0.48%	4.29%	17.15%
2022-08-30	37.0	11837	-75	323	6	2.73%	16.97%	-0.64%	1539	-36.94%	0.55%	4.4%	17.62%
2022-08-29	36.3	11912	-291	317	-24	2.66%	17.08%	-2.4%	2440	-26.3%	0.88%	4.41%	18.9%
2022-08-26	37.95	12203	231	341	3	2.79%	17.5%	1.92%	3311	-0.41%	1.19%	4.08%	18.49%
2022-08-25	38.1	11972	-145	338	16	2.82%	17.17%	-1.21%	3325	99.84%	1.19%	3.73%	17.94%
2022-08-24	37.4	12117	-93	322	8	2.66%	17.38%	-0.74%	1664	6.52%	0.6%	3.07%	17.71%
2022-08-23	37.1	12210	-69	314	-11	2.57%	17.51%	-0.57%	1562	3.81%	0.56%	3.02%	17.81%
2022-08-22	37.0	12279	-45	325	-7	2.65%	17.61%	-0.34%	1504	-35.74%	0.54%	3.36%	18.5%
2022-08-19	37.7	12324	-95	332	-1	2.69%	17.67%	-0.79%	2341	56.7%	0.84%	5.3%	18.82%
2022-08-18	37.45	12419	-126	333	2	2.68%	17.81%	-1.0%	1494	-2.16%	0.54%	5.7%	20.2%
2022-08-17	37.35	12545	-92	331	4	2.64%	17.99%	-0.72%	1527	-39.12%	0.55%	6.13%	24.82%
2022-08-16	36.9	12637	-170	327	-29	2.59%	18.12%	-1.31%	2509	-63.66%	0.9%	6.79%	30.08%
2022-08-15	37.65	12807	280	356	24	2.78%	18.36%	2.23%	6904	98.89%	2.48%	6.45%	32.19%
2022-08-12	37.6	12527	-449	332	-20	2.65%	17.96%	-3.49%	3471	28.85%	1.24%	4.44%	35.4%
2022-08-11	36.8	12976	-120	352	7	2.71%	18.61%	-0.91%	2694	-19.61%	0.97%	3.76%	36.89%
2022-08-10	36.9	13096	361	345	-3	2.63%	18.78%	2.85%	3351	115.43%	1.2%	3.65%	40.73%
2022-08-09	36.45	12735	-31	348	6	2.73%	18.26%	-0.27%	1555	18.81%	0.56%	3.4%	43.3%
2022-08-08	35.9	12766	-49	342	-2	2.68%	18.31%	-0.38%	1309	-16.66%	0.47%	4.68%	43.54%
2022-08-05	35.8	12815	107	344	-7	2.68%	18.38%	0.88%	1571	-34.51%	0.56%	4.68%	44.62%
2022-08-04	34.7	12708	219	351	-46	2.76%	18.22%	1.73%	2399	-9.78%	0.86%	4.75%	47.11%
2022-08-03	34.75	12489	-28	397	-20	3.18%	17.91%	-0.22%	2659	-47.95%	0.95%	4.85%	47.92%
2022-08-02	35.25	12517	-638	417	-52	3.33%	17.95%	-4.83%	5109	288.77%	1.83%	4.6%	47.81%
2022-08-01	37.4	13155	97	469	-2	3.57%	18.86%	0.75%	1314	-26.2%	0.47%	4.02%	48.3%
2022-07-29	37.55	13058	-59	471	-15	3.61%	18.72%	-0.48%	1780	-33.36%	0.64%	4.4%	49.24%
2022-07-28	37.3	13117	-29	486	-35	3.71%	18.81%	-0.21%	2672	35.75%	0.96%	5.99%	49.91%
2022-07-27	37.9	13146	-9	521	-14	3.96%	18.85%	-0.05%	1968	-43.4%	0.71%	10.18%	49.91%
2022-07-26	37.3	13155	-301	535	-72	4.07%	18.86%	-2.28%	3477	45.55%	1.25%	15.29%	49.86%
2022-07-25	38.05	13456	-103	607	9	4.51%	19.3%	-0.72%	2389	-61.53%	0.86%	17.05%	49.87%
2022-07-22	38.05	13559	15	598	598	4.41%	19.44%	0.1%	6210	-56.75%	2.23%	21.88%	50.24%
2022-07-21	38.7	13544	643	0	-789	0	19.42%	4.97%	14361	-11.44%	5.15%	22.39%	49.12%
2022-07-20	38.85	12901	-902	789	162	6.12%	18.5%	-6.52%	16216	93.16%	5.81%	22.05%	44.94%
2022-07-19	37.6	13803	104	627	8	4.54%	19.79%	0.76%	8395	-47.05%	3.01%	20.0%	41.02%
2022-07-18	37.9	13699	653	619	-17	4.52%	19.64%	4.97%	15856	107.84%	5.68%	17.79%	39.05%
2022-07-15	36.9	13046	76	636	-32	4.88%	18.71%	0.59%	7629	-43.11%	2.73%	13.66%	34.71%
2022-07-14	36.1	12970	977	668	107	5.15%	18.6%	8.14%	13411	27.64%	4.81%	13.98%	34.93%
2022-07-13	35.85	11993	288	561	162	4.68%	17.2%	2.5%	10507	370.93%	3.77%	10.85%	30.9%
2022-07-12	34.05	11705	-100	399	15	3.41%	16.78%	-0.89%	2231	-48.56%	0.8%	7.91%	27.69%
2022-07-11	35.45	11805	-318	384	103	3.25%	16.93%	-2.59%	4337	-49.04%	1.55%	9.44%	27.77%
2022-07-08	35.45	12123	170	281	43	2.32%	17.38%	1.4%	8511	82.24%	3.05%	9.29%	27.52%
2022-07-07	33.65	11953	41	238	-42	1.99%	17.14%	0.35%	4670	100.42%	1.67%	7.56%	25.43%
2022-07-06	31.25	11912	-218	280	-40	2.35%	17.08%	-1.78%	2330	-64.07%	0.84%	6.83%	25.29%
2022-07-05	32.45	12130	301	320	-290	2.64%	17.39%	2.54%	6485	65.26%	2.32%	6.66%	24.88%
2022-07-04	31.4	11829	-653	610	86	5.16%	16.96%	-5.25%	3924	6.85%	1.41%	5.59%	23.08%
2022-07-01	32.35	12482	-562	524	-122	4.2%	17.9%	-4.28%	3672	38.5%	1.32%	5.41%	22.28%
2022-06-30	34.55	13044	-105	646	-56	4.95%	18.7%	-0.85%	2651	43.9%	0.95%	5.2%	21.73%
2022-06-29	36.45	13149	-106	702	29	5.34%	18.86%	-0.79%	1842	-47.37%	0.66%	5.21%	21.98%
2022-06-28	37.2	13255	284	673	32	5.08%	19.01%	2.2%	3501	2.12%	1.26%	6.44%	22.23%
2022-06-27	36.95	12971	-311	641	16	4.94%	18.6%	-2.36%	3428	11.03%	1.23%	6.23%	21.72%
2022-06-24	35.6	13282	39	625	22	4.71%	19.05%	0.32%	3088	15.16%	1.11%	6.34%	21.33%
2022-06-23	35.1	13243	61	603	-202	4.55%	18.99%	0.48%	2681	-49.21%	0.96%	8.2%	21.63%
2022-06-22	35.4	13182	83	805	112	6.11%	18.9%	0.64%	5280	82.41%	1.89%	8.01%	21.48%
2022-06-21	35.85	13099	-199	693	-3	5.29%	18.78%	-1.52%	2894	-22.89%	1.04%	6.67%	20.49%
2022-06-20	33.5	13298	-618	696	-39	5.23%	19.07%	-4.41%	3753	-54.54%	1.35%	6.52%	19.89%
2022-06-17	35.9	13916	498	735	-9	5.28%	19.95%	3.69%	8256	282.5%	2.96%	6.47%	19.19%
2022-06-16	36.75	13418	-33	744	90	5.54%	19.24%	-0.26%	2158	39.05%	0.77%	4.48%	17.6%
2022-06-15	36.65	13451	-21	654	-26	4.86%	19.29%	-0.16%	1552	-36.94%	0.56%	5.23%	18.02%
2022-06-14	36.5	13472	-56	680	-103	5.05%	19.32%	-0.41%	2461	-32.14%	0.88%	5.11%	18.67%
2022-06-13	36.35	13528	111	783	-43	5.79%	19.4%	0.83%	3627	34.76%	1.3%	4.75%	20.53%
2022-06-10	37.35	13417	-168	826	-138	6.16%	19.24%	-1.23%	2691	-36.91%	0.96%	4.05%	21.12%
2022-06-09	38.45	13585	-19	964	-20	7.1%	19.48%	-0.15%	4266	255.97%	1.53%	3.85%	23.79%
2022-06-08	38.4	13604	-163	984	-73	7.23%	19.51%	-1.17%	1198	-17.71%	0.43%	3.53%	25.54%
2022-06-07	38.55	13767	115	1057	-51	7.68%	19.74%	0.87%	1456	-14.21%	0.52%	4.01%	25.99%
2022-06-06	39.1	13652	43	1108	12	8.12%	19.57%	0.31%	1697	-20.35%	0.61%	4.23%	26.76%
2022-06-02	38.7	13609	-81	1096	-78	8.05%	19.51%	-0.61%	2131	-36.46%	0.76%	4.46%	27.43%
2022-06-01	39.2	13690	35	1174	38	8.58%	19.63%	0.26%	3354	31.44%	1.2%	5.1%	28.3%
2022-05-31	39.25	13655	48	1136	23	8.32%	19.58%	0.36%	2552	23.0%	0.91%	4.71%	27.79%
2022-05-30	38.65	13607	-67	1113	-31	8.18%	19.51%	-0.51%	2074	-10.57%	0.74%	4.7%	27.51%
2022-05-27	37.75	13674	-58	1144	-9	8.37%	19.61%	-0.41%	2320	-41.03%	0.83%	4.39%	27.4%
2022-05-26	37.55	13732	51	1153	55	8.4%	19.69%	0.36%	3934	73.4%	1.41%	4.21%	27.18%
2022-05-25	37.85	13681	-6	1098	19	8.03%	19.62%	0.0%	2269	-9.38%	0.81%	4.16%	26.99%
2022-05-24	37.1	13687	-257	1079	-2	7.88%	19.62%	-1.85%	2503	104.21%	0.9%	4.55%	27.18%
2022-05-23	38.15	13944	-70	1081	-10	7.75%	19.99%	-0.5%	1226	-32.14%	0.44%	4.86%	27.62%
2022-05-20	38.15	14014	-30	1091	-2	7.79%	20.09%	-0.25%	1806	-52.59%	0.65%	7.16%	28.39%
2022-05-19	38.15	14044	-19	1093	145	7.78%	20.14%	-0.1%	3811	14.33%	1.37%	8.4%	28.53%
2022-05-18	37.2	14063	-15	948	121	6.74%	20.16%	-0.1%	3333	-1.39%	1.19%	10.67%	27.87%
2022-05-17	36.9	14078	-108	827	161	5.87%	20.18%	-0.79%	3380	-55.77%	1.21%	12.75%	27.47%
2022-05-16	35.95	14186	-904	666	202	4.69%	20.34%	-6.01%	7643	45.21%	2.74%	12.43%	27.32%
2022-05-13	34.8	15090	21	464	-176	3.07%	21.64%	0.14%	5263	-48.07%	1.89%	10.97%	25.9%
2022-05-12	33.6	15069	-1308	640	-97	4.25%	21.61%	-7.96%	10136	10.8%	3.63%	10.37%	24.85%
2022-05-11	33.3	16377	-1172	737	254	4.5%	23.48%	-6.68%	9148	269.5%	3.28%	8.37%	21.83%
2022-05-10	36.1	17549	-284	483	102	2.75%	25.16%	-1.6%	2475	-31.01%	0.89%	5.78%	19.48%
2022-05-09	35.3	17833	-397	381	9	2.14%	25.57%	-2.18%	3588	0.33%	1.29%	5.52%	20.47%
2022-05-06	37.8	18230	236	372	3	2.04%	26.14%	1.32%	3577	-21.54%	1.28%	4.89%	20.11%
2022-05-05	39.4	17994	-121	369	134	2.05%	25.8%	-0.65%	4559	137.84%	1.63%	4.22%	20.99%
2022-05-04	38.6	18115	-17	235	6	1.3%	25.97%	-0.12%	1917	8.2%	0.69%	3.81%	20.62%
2022-05-03	37.55	18132	-642	229	9	1.26%	26.0%	-3.42%	1771	-2.68%	0.64%	4.12%	20.85%
2022-04-29	37.3	18774	47	220	32	1.17%	26.92%	0.26%	1820	6.73%	0.65%	4.82%	21.64%
2022-04-28	36.65	18727	-54	188	6	1.0%	26.85%	-0.3%	1705	-50.06%	0.61%	5.38%	22.71%
2022-04-27	36.65	18781	-248	182	-84	0.97%	26.93%	-1.28%	3415	22.48%	1.22%	5.56%	22.85%
2022-04-26	37.5	19029	116	266	50	1.4%	27.28%	0.59%	2788	-25.45%	1.0%	5.04%	22.78%
2022-04-25	36.8	18913	-695	216	-41	1.14%	27.12%	-3.52%	3740	10.72%	1.34%	4.84%	23.41%
2022-04-22	38.15	19608	-111	257	32	1.31%	28.11%	-0.57%	3378	53.44%	1.21%	4.56%	23.18%
2022-04-21	39.15	19719	246	225	16	1.14%	28.27%	1.25%	2201	12.21%	0.79%	4.67%	24.36%
2022-04-20	39.6	19473	189	209	-25	1.07%	27.92%	0.98%	1962	-11.62%	0.7%	4.71%	24.99%
2022-04-19	39.2	19284	-32	234	-48	1.21%	27.65%	-0.14%	2220	-25.26%	0.8%	4.62%	26.08%
2022-04-18	39.15	19316	-508	282	130	1.46%	27.69%	-2.5%	2970	-19.05%	1.06%	4.75%	27.22%
2022-04-15	39.6	19824	-68	152	152	0.77%	28.4%	-0.35%	3669	58.0%	1.31%	5.57%	28.84%
2022-04-14	41.15	19892	146	0	0	0.0%	28.5%	0.74%	2322	34.75%	0.83%	5.17%	29.75%
2022-04-13	40.7	19746	-88	0	0	0.0%	28.29%	-0.46%	1723	-33.1%	0.62%	6.5%	31.03%
2022-04-12	40.3	19834	-224	0	-2	0.0%	28.42%	-1.11%	2576	-50.95%	0.92%	7.15%	32.91%
2022-04-11	41.25	20058	244	2	-131	0.01%	28.74%	1.23%	5253	105.17%	1.88%	7.14%	35.86%
2022-04-08	40.65	19814	161	133	-125	0.67%	28.39%	0.82%	2560	-57.56%	0.92%	6.69%	37.03%
2022-04-07	39.9	19653	-208	258	-259	1.31%	28.16%	-1.02%	6032	70.01%	2.16%	7.49%	40.36%
2022-04-06	41.45	19861	53	517	-182	2.6%	28.45%	0.25%	3548	39.02%	1.27%	6.08%	41.48%
2022-04-01	42.6	19808	-127	699	-339	3.53%	28.38%	-0.63%	2552	-35.95%	0.91%	5.96%	44.82%
2022-03-31	42.85	19935	4	1038	-48	5.21%	28.56%	0.04%	3984	-16.95%	1.43%	6.68%	46.17%
2022-03-30	44.0	19931	-121	1086	-22	5.45%	28.55%	-0.63%	4798	128.5%	1.72%	6.36%	47.22%
2022-03-29	43.7	20052	80	1108	-26	5.53%	28.73%	0.42%	2099	-34.58%	0.75%	7.04%	47.56%
2022-03-28	43.8	19972	-179	1134	-51	5.68%	28.61%	-0.9%	3209	-29.63%	1.15%	7.7%	48.96%
2022-03-25	43.4	20151	301	1185	-231	5.88%	28.87%	1.51%	4560	47.37%	1.63%	8.34%	50.43%
2022-03-24	44.3	19850	-310	1416	34	7.13%	28.44%	-1.52%	3094	-53.65%	1.11%	8.64%	54.33%
2022-03-23	44.35	20160	-13	1382	260	6.86%	28.88%	-0.07%	6677	69.09%	2.39%	10.22%	56.78%
2022-03-22	44.95	20173	46	1122	51	5.56%	28.9%	0.21%	3948	-21.12%	1.41%	10.05%	61.23%
2022-03-21	44.3	20127	245	1071	28	5.32%	28.84%	1.26%	5005	-7.19%	1.79%	10.75%	65.36%
2022-03-18	44.3	19882	-125	1043	2	5.25%	28.48%	-0.63%	5393	-28.09%	1.93%	11.46%	67.22%
2022-03-17	43.9	20007	176	1041	-67	5.2%	28.66%	0.88%	7500	20.67%	2.69%	13.39%	71.34%
2022-03-16	42.95	19831	-55	1108	321	5.59%	28.41%	-0.28%	6216	5.37%	2.23%	13.76%	81.71%
2022-03-15	42.05	19886	-41	787	-309	3.96%	28.49%	-0.21%	5899	-15.51%	2.11%	15.78%	98.84%
2022-03-14	43.25	19927	-39	1096	280	5.5%	28.55%	-0.17%	6982	-35.34%	2.5%	16.95%	103.25%
2022-03-11	43.2	19966	622	816	179	4.09%	28.6%	3.21%	10798	26.61%	3.87%	19.06%	114.88%
2022-03-10	41.95	19344	-108	637	-20	3.29%	27.71%	-0.57%	8529	-28.07%	3.05%	17.45%	130.75%
2022-03-09	41.05	19452	421	657	96	3.38%	27.87%	2.2%	11857	29.54%	4.25%	16.88%	146.21%
2022-03-08	39.65	19031	-506	561	-216	2.95%	27.27%	-2.57%	9153	-28.98%	3.28%	14.69%	150.62%
2022-03-07	40.2	19537	-2179	777	96	3.98%	27.99%	-10.03%	12887	104.37%	4.62%	13.56%	154.0%
2022-03-04	43.5	21716	-475	681	-175	3.14%	31.11%	-2.14%	6306	-8.98%	2.26%	11.58%	153.91%
2022-03-03	44.75	22191	-242	856	122	3.86%	31.79%	-1.09%	6928	20.83%	2.48%	14.85%	158.33%
2022-03-02	45.2	22433	-427	734	-713	3.27%	32.14%	-1.86%	5733	-4.41%	2.05%	15.94%	159.6%
2022-03-01	44.75	22860	-11	1447	-46	6.33%	32.75%	-0.06%	5998	-18.72%	2.15%	20.72%	162.55%
2022-02-25	43.25	22871	-475	1493	2	6.53%	32.77%	-2.03%	7380	-52.19%	2.64%	24.11%	166.8%
2022-02-24	43.2	23346	-2400	1491	-302	6.39%	33.45%	-9.33%	15436	55.02%	5.53%	25.13%	172.2%
2022-02-23	46.2	25746	-937	1793	76	6.96%	36.89%	-3.51%	9957	-47.83%	3.57%	25.65%	170.9%
2022-02-22	46.0	26683	-1910	1717	-198	6.43%	38.23%	-6.67%	19088	23.25%	6.83%	35.14%	171.58%
2022-02-21	47.15	28593	-1229	1915	-129	6.7%	40.96%	-4.12%	15488	51.64%	5.55%	47.66%	169.29%
2022-02-18	48.25	29822	-795	2044	-140	6.85%	42.72%	-2.6%	10213	-39.49%	3.66%	48.64%	166.36%
2022-02-17	48.0	30617	-892	2184	-114	7.13%	43.86%	-2.84%	16880	-53.73%	6.04%	59.12%	169.82%
2022-02-16	49.0	31509	934	2298	-350	7.29%	45.14%	3.06%	36480	-32.5%	13.06%	72.81%	170.21%
2022-02-15	49.65	30575	-1078	2648	585	8.66%	43.8%	-3.42%	54046	196.42%	19.35%	78.25%	160.23%
2022-02-14	47.8	31653	-119	2063	-483	6.52%	45.35%	-0.37%	18232	-53.81%	6.53%	67.56%	148.09%
2022-02-11	48.55	31772	-104	2546	-151	8.01%	45.52%	-0.33%	39469	-28.4%	14.13%	67.69%	148.56%
2022-02-10	52.3	31876	553	2697	80	8.46%	45.67%	1.76%	55126	6.66%	19.74%	58.08%	139.24%
2022-02-09	51.7	31323	1005	2617	520	8.35%	44.88%	3.31%	51683	113.64%	18.5%	45.02%	129.15%
2022-02-08	49.0	30318	94	2097	378	6.92%	43.44%	0.32%	24191	30.13%	8.66%	30.27%	114.56%
2022-02-07	45.95	30224	-227	1719	-216	5.69%	43.3%	-0.76%	18591	47.16%	6.66%	26.61%	112.8%
2022-01-26	46.75	30451	-415	1935	265	6.35%	43.63%	-1.33%	12633	-32.28%	4.52%	26.35%	115.23%
2022-01-25	46.0	30866	97	1670	406	5.41%	44.22%	0.32%	18653	78.02%	6.68%	29.88%	118.94%
2022-01-24	46.5	30769	-930	1264	-319	4.11%	44.08%	-2.93%	10478	-24.95%	3.75%	27.42%	128.15%
2022-01-21	45.9	31699	-896	1583	-106	4.99%	45.41%	-2.76%	13961	-21.9%	5.0%	27.91%	151.29%
2022-01-20	48.35	32595	-10	1689	267	5.18%	46.7%	-0.02%	17876	-20.46%	6.4%	27.46%	164.46%
2022-01-19	47.7	32605	-161	1422	186	4.36%	46.71%	-0.49%	22475	90.43%	8.05%	23.67%	163.57%
2022-01-18	46.3	32766	-998	1236	-12	3.77%	46.94%	-2.96%	11802	-0.27%	4.23%	22.75%	164.14%
2022-01-17	46.5	33764	764	1248	54	3.7%	48.37%	2.31%	11834	-6.88%	4.24%	24.95%	169.96%
2022-01-14	43.95	33000	-1060	1194	-111	3.62%	47.28%	-3.11%	12707	73.98%	4.55%	23.8%	182.99%
2022-01-13	44.9	34060	-394	1305	5	3.83%	48.8%	-1.13%	7304	-63.26%	2.62%	26.46%	204.73%
2022-01-12	44.6	34454	244	1300	-44	3.77%	49.36%	0.71%	19881	10.67%	7.12%	30.84%	216.77%
2022-01-11	43.5	34210	-3463	1344	-77	3.93%	49.01%	-9.19%	17963	108.42%	6.43%	28.53%	232.49%
2022-01-10	45.8	37673	1455	1421	-17	3.77%	53.97%	4.01%	8618	-57.21%	3.09%	31.75%	245.81%
2022-01-07	44.4	36218	-2128	1438	-58	3.97%	51.89%	-5.55%	20143	3.1%	7.21%	32.58%	259.58%
2022-01-06	45.9	38346	-5572	1496	-56	3.9%	54.94%	-12.68%	19538	45.59%	7.0%	32.27%	261.03%
2022-01-05	48.0	43918	-60	1552	-51	3.53%	62.92%	-0.14%	13419	-50.22%	4.8%	34.35%	269.25%
2022-01-04	48.75	43978	2697	1603	87	3.65%	63.01%	6.54%	26960	146.42%	9.65%	37.78%	265.37%
2022-01-03	47.1	41281	-1311	1516	-70	3.67%	59.14%	-3.08%	10941	-43.21%	3.92%	44.03%	256.39%
2021-12-30	47.6	42592	-1477	1586	-126	3.72%	61.02%	-3.36%	19264	-24.05%	6.9%	67.0%	253.05%
2021-12-29	48.95	44069	915	1712	22	3.88%	63.14%	2.12%	25365	10.29%	9.08%	78.27%	247.62%
2021-12-28	48.2	43154	146	1690	-23	3.92%	61.83%	0.34%	22999	-48.19%	8.23%	74.7%	240.91%
2021-12-27	49.0	43008	-1836	1713	-88	3.98%	61.62%	-4.09%	44395	-40.88%	15.9%	75.07%	234.08%
2021-12-24	50.8	44844	1602	1801	230	4.02%	64.25%	3.71%	75094	47.94%	26.89%	69.23%	219.75%
2021-12-23	50.0	43242	2564	1571	218	3.63%	61.95%	6.3%	50760	230.13%	18.17%	59.61%	195.15%
2021-12-22	47.15	40678	-384	1353	24	3.33%	58.28%	-0.93%	15375	-36.09%	5.51%	67.73%	179.99%
2021-12-21	46.95	41062	1059	1329	17	3.24%	58.83%	2.65%	24057	-14.29%	8.61%	76.87%	175.42%
2021-12-20	46.3	40003	42	1312	-53	3.28%	57.31%	0.1%	28069	-41.79%	10.05%	91.1%	168.25%
2021-12-17	48.4	39961	-722	1365	-17	3.42%	57.25%	-1.78%	48223	-34.33%	17.27%	100.8%	159.7%
2021-12-16	49.3	40683	716	1382	129	3.4%	58.29%	1.83%	73435	79.47%	26.29%	100.39%	146.82%
2021-12-15	47.45	39967	4169	1253	181	3.14%	57.24%	11.64%	40918	-35.85%	14.65%	82.76%	122.81%
2021-12-14	45.0	35798	2011	1072	19	2.99%	51.27%	5.95%	63786	15.6%	22.84%	83.32%	115.18%
2021-12-13	45.95	33787	5067	1053	117	3.12%	48.39%	17.65%	55179	17.23%	19.76%	61.41%	95.82%
2021-12-10	44.25	28720	3327	936	245	3.26%	41.13%	13.09%	47070	94.47%	16.85%	42.33%	82.15%
2021-12-09	41.25	25393	2068	691	54	2.72%	36.37%	8.89%	24204	-43.03%	8.67%	26.05%	65.59%
2021-12-08	40.95	23325	6231	637	172	2.73%	33.4%	36.44%	42485	1543.35%	15.21%	18.85%	67.38%
2021-12-07	38.1	17094	-133	465	-25	2.72%	24.48%	-0.77%	2585	37.82%	0.93%	6.01%	57.83%
2021-12-06	38.7	17227	124	490	8	2.84%	24.67%	0.73%	1875	15.93%	0.67%	6.5%	64.35%
2021-12-03	38.75	17103	-67	482	-6	2.82%	24.49%	-0.41%	1618	-60.44%	0.58%	7.39%	65.76%
2021-12-02	38.65	17170	-1	488	-34	2.84%	24.59%	0.0%	4089	-38.25%	1.46%	9.1%	66.47%
2021-12-01	40.1	17171	152	522	10	3.04%	24.59%	0.9%	6623	68.09%	2.37%	10.65%	66.13%
2021-11-30	39.6	17019	149	512	-30	3.01%	24.37%	0.87%	3940	-9.69%	1.41%	9.21%	68.34%
2021-11-29	38.75	16870	-34	542	26	3.21%	24.16%	-0.21%	4363	-31.7%	1.56%	9.24%	71.61%
2021-11-26	38.6	16904	345	516	-50	3.05%	24.21%	2.11%	6388	-24.19%	2.29%	9.18%	71.88%
2021-11-25	39.75	16559	-109	566	29	3.42%	23.71%	-0.67%	8427	224.14%	3.02%	11.28%	74.61%
2021-11-24	39.1	16668	-113	537	-35	3.22%	23.87%	-0.67%	2599	-35.43%	0.93%	10.55%	74.19%
2021-11-23	38.75	16781	-3	572	-42	3.41%	24.03%	-0.04%	4026	-3.94%	1.44%	16.64%	74.76%
2021-11-22	39.75	16784	317	614	0	3.66%	24.04%	1.95%	4191	-65.81%	1.5%	18.67%	74.59%
2021-11-19	39.55	16467	5	614	64	3.73%	23.58%	0.0%	12259	92.08%	4.39%	23.26%	74.53%
2021-11-18	39.85	16462	-732	550	-87	3.34%	23.58%	-4.22%	6382	-67.44%	2.29%	19.16%	71.38%
2021-11-17	40.4	17194	806	637	20	3.7%	24.62%	4.9%	19603	101.93%	7.02%	27.33%	72.24%
2021-11-16	39.1	16388	-168	617	-126	3.76%	23.47%	-1.01%	9707	-42.93%	3.48%	25.97%	68.09%
2021-11-15	40.2	16556	16556	743	743	4.49%	23.71%	N/A	17008	1973.5%	6.09%	29.95%	66.74%
2021-11-13	34.9	0	-16466	0	-627	0	N/A	N/A	820	-97.19%	0.29%	25.93%	63.28%
2021-11-12	40.7	16466	-586	627	40	3.81%	23.58%	-3.44%	29187	84.52%	10.45%	26.93%	65.35%
2021-11-11	39.35	17052	6	587	-97	3.44%	24.42%	0.04%	15817	-23.99%	5.66%	17.61%	55.47%
2021-11-10	40.0	17046	1118	684	132	4.01%	24.41%	7.01%	20810	259.48%	7.45%	16.52%	51.3%
2021-11-09	39.0	15928	376	552	-4	3.47%	22.81%	2.42%	5789	60.13%	2.07%	13.75%	47.0%
2021-11-08	37.35	15552	15552	556	556	3.58%	22.27%	N/A	3615	15.05%	1.29%	13.51%	45.65%
2021-11-06	38.3	0	-15688	0	-508	0	N/A	N/A	3142	-75.42%	1.13%	17.24%	45.2%
2021-11-05	37.8	15688	672	508	-62	3.24%	22.47%	4.51%	12785	-2.18%	4.58%	18.71%	44.6%
2021-11-04	39.45	15016	-361	570	82	3.8%	21.5%	-2.36%	13070	155.14%	4.68%	15.63%	40.47%
2021-11-03	37.6	15377	-622	488	36	3.17%	22.02%	-3.88%	5122	-63.47%	1.83%	12.23%	36.23%
2021-11-02	37.25	15999	-15	452	-24	2.83%	22.91%	-0.09%	14023	93.3%	5.02%	11.83%	35.0%
2021-11-01	38.55	16014	16014	476	476	2.97%	22.93%	N/A	7254	73.58%	2.6%	8.05%	30.5%
2021-10-30	32.6	0	-15603	0	-455	0	N/A	N/A	4179	17.04%	1.5%	8.6%	28.68%
2021-10-29	37.6	15603	-71	455	12	2.92%	22.34%	-0.49%	3570	-10.89%	1.28%	9.97%	28.15%
2021-10-28	37.4	15674	-235	443	5	2.83%	22.45%	-1.45%	4007	15.67%	1.43%	10.81%	27.36%
2021-10-27	37.1	15909	78	438	-15	2.75%	22.78%	0.49%	3464	-60.62%	1.24%	12.01%	26.73%
2021-10-26	36.9	15831	-621	453	17	2.86%	22.67%	-3.78%	8797	9.88%	3.15%	13.13%	26.11%
2021-10-25	36.2	16452	140	436	35	2.65%	23.56%	0.86%	8006	35.3%	2.87%	10.55%	23.84%
2021-10-22	35.5	16312	100	401	-38	2.46%	23.36%	0.6%	5917	-19.62%	2.12%	9.18%	21.48%
2021-10-21	34.45	16212	56	439	18	2.71%	23.22%	0.35%	7361	11.59%	2.64%	10.21%	19.98%
2021-10-20	33.65	16156	259	421	105	2.61%	23.14%	1.62%	6596	316.73%	2.36%	8.3%	18.59%
2021-10-19	33.15	15897	-93	316	-17	1.99%	22.77%	-0.57%	1582	-62.13%	0.57%	6.79%	19.39%
2021-10-18	32.6	15990	305	333	-33	2.08%	22.9%	1.96%	4179	-52.51%	1.5%	6.75%	25.02%
2021-10-15	33.75	15685	-154	366	44	2.33%	22.46%	-0.97%	8800	334.53%	3.15%	5.69%	27.66%
2021-10-14	31.9	15839	116	322	9	2.03%	22.68%	0.71%	2025	-14.36%	0.73%	2.98%	24.83%
2021-10-13	31.65	15723	-212	313	2	1.99%	22.52%	-1.31%	2364	61.02%	0.85%	2.86%	24.6%
2021-10-12	31.75	15935	-32	311	-10	1.95%	22.82%	-0.22%	1468	18.16%	0.53%	2.53%	24.11%
2021-10-08	32.7	15967	-239	321	2	2.01%	22.87%	-1.46%	1243	2.3%	0.45%	2.79%	24.17%
2021-10-07	32.5	16206	-41	319	24	1.97%	23.21%	-0.26%	1215	-27.83%	0.44%	3.31%	24.63%
2021-10-06	31.15	16247	45	295	-17	1.82%	23.27%	0.3%	1683	15.3%	0.6%	3.36%	25.62%
2021-10-05	32.3	16202	-55	312	19	1.93%	23.2%	-0.34%	1460	-33.24%	0.52%	3.56%	28.21%
2021-10-04	31.55	16257	-314	293	17	1.8%	23.28%	-1.9%	2186	-19.09%	0.78%	3.66%	29.3%
2021-10-01	32.8	16571	-196	276	5	1.67%	23.73%	-1.17%	2702	100.07%	0.97%	3.75%	32.46%
2021-09-30	34.8	16767	23	271	2	1.62%	24.01%	0.13%	1351	-39.94%	0.48%	3.3%	34.0%
2021-09-29	34.75	16744	-93	269	269	1.61%	23.98%	-0.54%	2249	28.94%	0.81%	3.43%	33.88%
2021-09-28	36.15	16837	7	0	0	0.0%	24.11%	0.04%	1744	-28.4%	0.62%	3.87%	33.37%
2021-09-27	36.7	16830	-199	0	0	0.0%	24.1%	-1.19%	2436	71.21%	0.87%	6.4%	33.02%
2021-09-24	36.2	17029	-220	0	0	0.0%	24.39%	-1.26%	1423	-17.87%	0.51%	11.74%	32.71%
2021-09-23	36.1	17249	3	0	-283	0.0%	24.7%	0.0%	1732	-50.08%	0.62%	15.36%	33.34%
2021-09-22	35.85	17246	-138	283	-123	1.64%	24.7%	-0.8%	3471	-60.64%	1.24%	15.06%	33.18%
2021-09-17	37.55	17384	702	406	-106	2.34%	24.9%	4.23%	8820	-49.12%	3.16%	14.32%	32.46%
2021-09-16	37.5	16682	78	512	84	3.07%	23.89%	0.46%	17334	50.07%	6.21%	11.52%	30.04%
2021-09-15	37.7	16604	455	428	71	2.58%	23.78%	2.81%	11551	1193.71%	4.14%	5.89%	24.53%
2021-09-14	35.25	16149	-91	357	-14	2.21%	23.13%	-0.56%	892	-35.43%	0.32%	2.66%	21.36%
2021-09-13	35.35	16240	13	371	10	2.28%	23.26%	0.09%	1382	38.14%	0.5%	3.76%	21.97%
2021-09-10	35.0	16227	-94	361	-30	2.22%	23.24%	-0.56%	1001	-38.42%	0.36%	6.47%	22.85%
2021-09-09	34.7	16321	-92	391	-14	2.4%	23.37%	-0.55%	1625	-35.38%	0.58%	7.72%	23.58%
2021-09-08	33.95	16413	-76	405	26	2.47%	23.5%	-0.47%	2515	-36.79%	0.9%	11.08%	23.39%
2021-09-07	35.35	16489	170	379	-2	2.3%	23.61%	1.03%	3979	-55.47%	1.42%	12.69%	23.77%
2021-09-06	35.7	16319	-109	381	27	2.33%	23.37%	-0.68%	8936	98.27%	3.2%	11.63%	23.65%
2021-09-03	35.15	16428	-536	354	-13	2.15%	23.53%	-3.13%	4507	-59.05%	1.61%	8.72%	21.74%
2021-09-02	36.35	16964	451	367	21	2.16%	24.29%	2.71%	11007	57.1%	3.94%	7.38%	21.25%
2021-09-01	36.8	16513	206	346	16	2.1%	23.65%	1.28%	7006	586.52%	2.51%	4.0%	19.72%
2021-08-31	35.0	16307	-52	330	-3	2.02%	23.35%	-0.34%	1020	24.42%	0.37%	2.63%	18.43%
2021-08-30	34.9	16359	-58	333	-8	2.04%	23.43%	-0.34%	820	6.69%	0.29%	2.73%	20.08%
2021-08-27	34.8	16417	-98	341	-15	2.08%	23.51%	-0.59%	768	-50.46%	0.28%	2.96%	27.78%
2021-08-26	34.95	16515	100	356	7	2.16%	23.65%	0.6%	1551	-51.22%	0.56%	3.42%	32.59%
2021-08-25	34.95	16415	-8	349	25	2.13%	23.51%	-0.04%	3181	145.41%	1.14%	3.56%	34.43%
2021-08-24	33.75	16423	-146	324	-5	1.97%	23.52%	-0.88%	1296	-11.49%	0.46%	3.39%	40.43%
2021-08-23	34.35	16569	-26	329	-11	1.99%	23.73%	-0.17%	1464	-28.67%	0.52%	3.86%	49.37%
2021-08-20	32.85	16595	-83	340	13	2.05%	23.77%	-0.46%	2053	5.88%	0.74%	4.71%	63.23%
2021-08-19	32.4	16678	-53	327	-3	1.96%	23.88%	-0.33%	1939	-28.54%	0.69%	5.05%	73.05%
2021-08-18	33.9	16731	-60	330	25	1.97%	23.96%	-0.37%	2714	4.36%	0.97%	4.76%	75.22%
2021-08-17	32.35	16791	-284	305	-5	1.82%	24.05%	-1.64%	2600	-32.18%	0.93%	5.06%	76.04%
2021-08-16	33.8	17075	-380	310	-26	1.82%	24.45%	-2.2%	3834	26.72%	1.37%	5.44%	76.71%
2021-08-13	34.8	17455	-319	336	0	1.92%	25.0%	-1.77%	3025	171.77%	1.08%	5.36%	78.69%
2021-08-12	36.3	17774	32	336	12	1.89%	25.45%	0.16%	1113	-68.75%	0.4%	5.4%	80.1%
2021-08-11	35.95	17742	-336	324	-7	1.83%	25.41%	-1.85%	3563	-2.4%	1.28%	7.41%	80.77%
2021-08-10	36.1	18078	-148	331	-7	1.83%	25.89%	-0.8%	3650	1.32%	1.31%	7.35%	81.0%
2021-08-09	37.05	18226	82	338	5	1.85%	26.1%	0.46%	3603	14.67%	1.29%	8.06%	83.22%
2021-08-06	38.3	18144	84	333	-3	1.84%	25.98%	0.46%	3142	-53.3%	1.13%	14.76%	84.02%
2021-08-05	38.4	18060	-303	336	7	1.86%	25.86%	-1.67%	6729	98.0%	2.41%	18.72%	84.74%
2021-08-04	38.75	18363	16	329	3	1.79%	26.3%	0.11%	3398	-39.59%	1.22%	18.7%	83.27%
2021-08-03	38.95	18347	-326	326	-8	1.78%	26.27%	-1.76%	5626	-74.81%	2.01%	24.63%	83.02%
2021-08-02	39.45	18673	-36	334	-10	1.79%	26.74%	-0.19%	22334	57.34%	8.0%	32.01%	82.66%
2021-07-30	40.25	18709	20	344	-6	1.84%	26.79%	0.11%	14194	112.46%	5.08%	38.41%	76.75%
2021-07-29	40.0	18689	-202	350	-2	1.87%	26.76%	-1.07%	6681	-66.52%	2.39%	43.88%	72.78%
2021-07-28	39.65	18891	-1094	352	-27	1.86%	27.05%	-5.49%	19957	-23.97%	7.15%	44.36%	72.0%
2021-07-27	42.45	19985	1059	379	41	1.9%	28.62%	5.61%	26248	-34.69%	9.4%	38.99%	66.11%
2021-07-26	40.8	18926	1194	338	-101	1.79%	27.1%	6.73%	40192	36.41%	14.39%	31.2%	59.23%
2021-07-23	41.95	17732	2192	439	104	2.48%	25.39%	14.11%	29464	267.38%	10.55%	20.16%	49.43%
2021-07-22	38.15	15540	136	335	2	2.16%	22.25%	0.86%	8020	60.89%	2.87%	12.1%	51.26%
2021-07-21	37.05	15404	-135	333	-2	2.16%	22.06%	-0.85%	4984	11.28%	1.78%	10.3%	52.11%
2021-07-20	37.85	15539	119	335	-21	2.16%	22.25%	0.77%	4479	-52.14%	1.6%	10.03%	51.82%
2021-07-19	39.1	15420	492	356	14	2.31%	22.08%	3.27%	9359	34.38%	3.35%	11.95%	52.71%
2021-07-16	38.6	14928	59	342	6	2.29%	21.38%	0.42%	6964	133.18%	2.49%	10.69%	54.89%
2021-07-15	38.05	14869	222	336	2	2.26%	21.29%	1.48%	2986	-29.17%	1.07%	10.04%	56.75%
2021-07-14	37.9	14647	-282	334	5	2.28%	20.98%	-1.87%	4216	-57.16%	1.51%	9.91%	56.29%
2021-07-13	37.55	14929	-429	329	-12	2.2%	21.38%	-2.77%	9843	68.27%	3.52%	9.37%	55.74%
2021-07-12	38.4	15358	568	341	-6	2.22%	21.99%	3.82%	5849	13.48%	2.09%	7.5%	53.06%
2021-07-09	37.6	14790	-228	347	-2	2.35%	21.18%	-1.53%	5154	96.27%	1.85%	7.49%	52.29%
2021-07-08	37.35	15018	-48	349	-5	2.32%	21.51%	-0.32%	2626	-2.13%	0.94%	6.76%	51.14%
2021-07-07	36.85	15066	-143	354	-4	2.35%	21.58%	-0.92%	2683	-42.14%	0.96%	7.42%	51.46%
2021-07-06	37.1	15209	-162	358	-19	2.35%	21.78%	-1.04%	4637	-20.42%	1.66%	7.72%	51.18%
2021-07-05	38.1	15371	-88	377	4	2.45%	22.01%	-0.59%	5827	87.7%	2.09%	8.58%	50.38%
2021-07-02	36.8	15459	-301	373	10	2.41%	22.14%	-1.91%	3104	-30.69%	1.11%	11.08%	49.1%
2021-07-01	36.1	15760	-67	363	-46	2.3%	22.57%	-0.44%	4479	27.02%	1.6%	22.35%	48.97%
2021-06-30	37.05	15827	-90	409	6	2.58%	22.67%	-0.53%	3526	-49.86%	1.26%	24.47%	48.89%
2021-06-29	37.25	15917	7	403	-3	2.53%	22.79%	0.04%	7032	-45.07%	2.52%	24.7%	48.91%
2021-06-28	38.3	15910	134	406	-193	2.55%	22.78%	0.84%	12804	-62.97%	4.58%	24.68%	48.91%
2021-06-25	39.6	15776	272	599	125	3.8%	22.59%	1.76%	34581	232.63%	12.38%	25.62%	48.81%
2021-06-24	37.0	15504	177	474	3	3.06%	22.2%	1.14%	10396	149.25%	3.72%	17.6%	39.88%
2021-06-23	36.15	15327	-115	471	113	3.07%	21.95%	-0.72%	4171	-40.21%	1.49%	14.49%	42.45%
2021-06-22	34.75	15442	-5	358	9	2.32%	22.11%	-0.05%	6976	-54.81%	2.5%	13.95%	43.18%
2021-06-21	36.1	15447	507	349	-32	2.26%	22.12%	3.36%	15436	26.75%	5.53%	12.3%	42.44%
2021-06-18	37.8	14940	1143	381	19	2.55%	21.4%	8.3%	12179	617.11%	4.36%	8.09%	42.21%
2021-06-17	35.65	13797	-41	362	-4	2.62%	19.76%	-0.3%	1698	-36.45%	0.61%	4.42%	43.83%
2021-06-16	34.9	13838	50	366	237	2.64%	19.82%	0.41%	2672	13.15%	0.96%	5.08%	44.65%
2021-06-15	35.7	13788	-93	129	-5	0.94%	19.74%	-0.7%	2362	-36.02%	0.85%	4.8%	45.67%
2021-06-11	35.0	13881	-149	134	4	0.97%	19.88%	-1.05%	3691	91.04%	1.32%	4.82%	47.13%
2021-06-10	35.55	14030	59	130	-27	0.93%	20.09%	0.4%	1932	-45.1%	0.69%	4.31%	47.41%
2021-06-09	35.5	13971	-4	157	-1	1.12%	20.01%	0.0%	3519	84.44%	1.26%	4.59%	49.09%
2021-06-08	35.4	13975	57	158	-4	1.13%	20.01%	0.4%	1908	-20.96%	0.68%	4.85%	52.11%
2021-06-07	35.1	13918	-94	162	7	1.16%	19.93%	-0.65%	2414	7.3%	0.86%	5.46%	54.86%
2021-06-04	35.35	14012	75	155	2	1.11%	20.06%	0.5%	2250	-17.78%	0.81%	7.11%	55.37%
2021-06-03	35.6	13937	-317	153	0	1.1%	19.96%	-2.2%	2737	-35.57%	0.98%	10.78%	56.42%
2021-06-02	35.45	14254	-448	153	16	1.07%	20.41%	-3.04%	4248	17.98%	1.52%	13.26%	57.57%
2021-06-01	35.9	14702	-41	137	3	0.93%	21.05%	-0.28%	3600	-48.73%	1.29%	18.04%	58.29%
2021-05-31	35.6	14743	72	134	-46	0.91%	21.11%	0.48%	7023	-43.86%	2.51%	18.97%	60.65%
2021-05-28	36.15	14671	-411	180	-6	1.23%	21.01%	-2.73%	12510	29.53%	4.48%	18.21%	62.59%
2021-05-27	34.9	15082	135	186	-51	1.23%	21.6%	0.93%	9658	-45.07%	3.46%	19.03%	65.54%
2021-05-26	34.75	14947	579	237	151	1.59%	21.4%	4.04%	17583	183.19%	6.3%	21.55%	68.6%
2021-05-25	33.45	14368	-573	86	12	0.6%	20.57%	-3.83%	6209	26.63%	2.22%	16.68%	64.41%
2021-05-24	32.7	14941	-15	74	-67	0.5%	21.39%	-0.14%	4903	-66.86%	1.76%	16.44%	64.99%
2021-05-21	32.5	14956	-839	141	29	0.94%	21.42%	-5.31%	14794	-11.35%	5.3%	16.99%	65.84%
2021-05-20	31.3	15795	887	112	15	0.71%	22.62%	5.95%	16688	317.61%	5.98%	13.29%	64.51%
2021-05-19	31.7	14908	-124	97	3	0.65%	21.35%	-0.84%	3996	-27.64%	1.43%	9.68%	61.22%
2021-05-18	30.7	15032	-389	94	21	0.63%	21.53%	-2.49%	5522	-14.3%	1.98%	12.54%	63.15%
2021-05-17	27.95	15421	-1425	73	-22	0.47%	22.08%	-8.46%	6444	44.29%	2.31%	13.99%	65.46%
2021-05-14	30.4	16846	110	95	52	0.56%	24.12%	0.63%	4466	-32.52%	1.6%	13.06%	65.82%
2021-05-13	30.5	16736	-1304	43	-6	0.26%	23.97%	-7.2%	6618	-44.74%	2.37%	13.31%	67.77%
2021-05-12	30.35	18040	-1468	49	-60	0.27%	25.83%	-7.52%	11976	25.21%	4.29%	13.07%	74.59%
2021-05-11	33.4	19508	-2199	109	32	0.56%	27.93%	-10.14%	9564	148.97%	3.42%	11.03%	81.38%
2021-05-10	37.1	21707	-181	77	10	0.35%	31.08%	-0.83%	3841	-25.95%	1.38%	11.26%	97.41%
2021-05-07	38.4	21888	-128	67	32	0.31%	31.34%	-0.6%	5187	-12.78%	1.86%	14.33%	106.5%
2021-05-06	36.1	22016	-62	35	-17	0.16%	31.53%	-0.25%	5947	-4.98%	2.13%	19.93%	129.82%
2021-05-05	37.05	22078	-314	52	-10	0.24%	31.61%	-1.4%	6259	-38.67%	2.24%	24.33%	147.31%
2021-05-04	36.2	22392	-1334	62	14	0.28%	32.06%	-5.62%	10206	-17.86%	3.65%	24.18%	151.85%
2021-05-03	38.4	23726	-669	48	-74	0.2%	33.97%	-2.75%	12426	-40.48%	4.45%	23.34%	155.71%
2021-04-29	42.35	24395	-504	122	-23	0.5%	34.93%	-2.02%	20876	14.51%	7.47%	21.5%	170.33%
2021-04-28	43.55	24899	1497	145	92	0.58%	35.65%	6.45%	18231	211.51%	6.52%	17.99%	171.47%
2021-04-27	41.1	23402	-430	53	-3	0.23%	33.49%	-1.82%	5852	-25.42%	2.09%	14.14%	186.08%
2021-04-26	41.5	23832	602	56	-1	0.23%	34.11%	2.59%	7847	7.69%	2.81%	15.41%	185.11%
2021-04-23	41.55	23230	418	57	38	0.25%	33.25%	1.84%	7287	-34.12%	2.61%	16.89%	184.08%
2021-04-22	40.4	22812	-407	19	-13	0.08%	32.65%	-1.75%	11060	47.74%	3.96%	16.95%	184.74%
2021-04-21	42.5	23219	-545	32	-51	0.14%	33.23%	-2.29%	7486	-20.27%	2.68%	16.54%	183.53%
2021-04-20	43.1	23764	-529	83	73	0.35%	34.01%	-2.19%	9390	-21.62%	3.36%	23.05%	181.98%
2021-04-19	42.45	24293	-255	10	-47	0.04%	34.77%	-1.02%	11980	60.48%	4.29%	30.77%	179.89%
2021-04-16	43.25	24548	-340	57	41	0.23%	35.13%	-1.38%	7465	-24.69%	2.67%	45.93%	179.1%
2021-04-15	42.9	24888	4	16	16	0.06%	35.62%	0.03%	9912	-61.39%	3.55%	53.73%	177.66%
2021-04-14	43.0	24884	-1047	0	0	0.0%	35.61%	-4.04%	25672	-17.07%	9.19%	75.36%	178.13%
2021-04-13	44.65	25931	-3116	0	0	0.0%	37.11%	-10.73%	30958	-43.05%	11.08%	85.79%	170.04%
2021-04-12	46.8	29047	2869	0	0	0.0%	41.57%	10.97%	54358	85.71%	19.45%	81.49%	160.39%
2021-04-09	44.15	26178	-890	0	-295	0.0%	37.46%	-3.3%	29271	-58.4%	10.47%	69.55%	145.83%
2021-04-08	44.2	27068	-2862	295	-360	1.09%	38.74%	-9.55%	70357	28.32%	25.17%	78.15%	135.94%
2021-04-07	43.8	29930	4348	655	292	2.19%	42.83%	16.99%	54828	189.31%	19.62%	61.58%	111.88%
2021-04-06	39.85	25582	625	363	61	1.42%	36.61%	2.49%	18951	-9.69%	6.78%	63.11%	93.25%
2021-04-01	38.9	24957	-881	302	-37	1.21%	35.72%	-3.41%	20983	-60.64%	7.51%	57.45%	87.59%
2021-03-31	39.2	25838	3886	339	13	1.31%	36.98%	17.7%	53315	121.81%	19.08%	51.71%	81.58%
2021-03-30	37.65	21952	-980	326	86	1.49%	31.42%	-4.27%	24037	-59.32%	8.6%	35.91%	63.93%
2021-03-29	37.75	22932	7027	240	106	1.05%	32.82%	44.2%	59091	1783.06%	21.14%	30.05%	56.81%
2021-03-26	36.05	15905	91	134	-19	0.84%	22.76%	0.57%	3138	-36.7%	1.12%	10.04%	37.2%
2021-03-25	35.95	15814	159	153	-10	0.97%	22.63%	1.03%	4957	-45.74%	1.77%	10.18%	38.29%
2021-03-24	36.6	15655	347	163	17	1.04%	22.4%	2.24%	9136	19.19%	3.27%	11.91%	39.91%
2021-03-23	35.95	15308	645	146	17	0.95%	21.91%	4.43%	7665	141.98%	2.74%	9.87%	41.63%
2021-03-22	35.4	14663	10	129	6	0.88%	20.98%	0.05%	3167	-10.37%	1.13%	11.14%	55.21%
2021-03-19	35.7	14653	-48	123	-20	0.84%	20.97%	-0.33%	3534	-63.9%	1.26%	11.1%	57.64%
2021-03-18	36.3	14701	89	143	2	0.97%	21.04%	0.62%	9789	186.63%	3.5%	11.27%	59.13%
2021-03-17	35.9	14612	-127	141	-4	0.96%	20.91%	-0.85%	3415	-69.59%	1.22%	12.65%	57.99%
2021-03-16	36.05	14739	186	145	3	0.98%	21.09%	1.25%	11230	266.49%	4.02%	12.02%	59.52%
2021-03-15	35.9	14553	-128	142	-35	0.98%	20.83%	-0.86%	3064	-23.35%	1.1%	9.11%	57.88%
2021-03-12	35.75	14681	-266	177	-17	1.21%	21.01%	-1.78%	3997	-70.72%	1.43%	9.0%	59.25%
2021-03-11	36.0	14947	-216	194	12	1.3%	21.39%	-1.43%	13654	728.85%	4.89%	8.69%	62.73%
2021-03-10	34.5	15163	-158	182	182	1.2%	21.7%	-1.05%	1647	-46.85%	0.59%	5.3%	61.84%
2021-03-09	34.1	15321	-15	0	-187	0	21.93%	-0.09%	3099	12.61%	1.11%	6.14%	68.36%
2021-03-08	34.55	15336	71	187	-7	1.22%	21.95%	0.46%	2752	-11.84%	0.98%	6.51%	82.63%
2021-03-05	34.75	15265	-98	194	-11	1.27%	21.85%	-0.64%	3122	-25.72%	1.12%	7.05%	113.79%
2021-03-04	35.05	15363	172	205	-11	1.33%	21.99%	1.15%	4203	5.65%	1.5%	8.15%	132.4%
2021-03-03	35.65	15191	-214	216	18	1.42%	21.74%	-1.41%	3978	-3.74%	1.42%	10.05%	136.71%
2021-03-02	34.65	15405	-634	198	-22	1.29%	22.05%	-3.92%	4133	-3.32%	1.48%	13.61%	140.14%
2021-02-26	35.55	16039	-192	220	5	1.37%	22.95%	-1.21%	4275	-31.03%	1.53%	28.45%	139.8%
2021-02-25	35.4	16231	-21	215	-38	1.32%	23.23%	-0.13%	6198	-34.71%	2.22%	30.48%	139.44%
2021-02-24	35.8	16252	-654	253	-13	1.56%	23.26%	-3.84%	9492	-31.88%	3.4%	31.02%	139.22%
2021-02-23	36.65	16906	-361	266	-394	1.57%	24.19%	-2.1%	13935	-69.46%	4.99%	29.99%	136.69%
2021-02-22	38.55	17267	-181	660	441	3.82%	24.71%	-1.04%	45630	359.12%	16.33%	27.76%	133.55%
2021-02-19	36.15	17448	535	219	-14	1.26%	24.97%	3.18%	9938	29.08%	3.56%	13.8%	119.77%
2021-02-18	34.95	16913	86	233	15	1.38%	24.2%	0.5%	7699	16.53%	2.75%	12.72%	117.92%
2021-02-17	33.9	16827	16827	218	218	1.3%	24.08%	N/A	6607	-14.19%	2.36%	14.88%	117.73%
2021-02-16	34.95	0	-16675	0	-229	0	N/A	N/A	7699	16.1%	2.75%	16.5%	134.98%
2021-02-05	33.6	16675	-377	229	-123	1.37%	23.86%	-2.21%	6631	-4.09%	2.37%	20.86%	142.57%
2021-02-04	34.3	17052	-273	352	-145	2.06%	24.4%	-1.57%	6914	-49.61%	2.47%	33.87%	141.34%
2021-02-03	35.3	17325	-11	497	70	2.87%	24.79%	-0.08%	13723	23.06%	4.91%	63.54%	139.49%
2021-02-02	34.65	17336	374	427	-266	2.46%	24.81%	2.18%	11151	-43.94%	3.99%	78.35%	136.94%
2021-02-01	34.75	16962	607	693	-184	4.09%	24.28%	3.72%	19891	-53.72%	7.12%	80.18%	135.56%
2021-01-29	35.35	16355	-1814	877	-857	5.36%	23.41%	-9.96%	42984	-52.16%	15.38%	77.92%	129.81%
2021-01-28	37.95	18169	3510	1734	1025	9.54%	26.0%	23.93%	89842	62.98%	32.14%	63.68%	115.6%
2021-01-27	35.95	14659	868	709	474	4.84%	20.98%	6.28%	55125	239.19%	19.72%	32.7%	84.51%
2021-01-26	32.7	13791	335	235	-19	1.7%	19.74%	2.49%	16252	19.73%	5.81%	14.97%	66.33%
2021-01-25	33.7	13456	-168	254	3	1.89%	19.26%	-1.23%	13573	327.15%	4.86%	10.03%	62.64%
2021-01-22	32.55	13624	586	251	-8	1.84%	19.5%	4.5%	3177	-2.91%	1.14%	7.02%	61.13%
2021-01-21	31.45	13038	-79	259	13	1.99%	18.66%	-0.59%	3273	-41.14%	1.17%	8.43%	63.43%
2021-01-20	31.2	13117	-621	246	32	1.88%	18.77%	-4.53%	5560	127.9%	1.99%	8.96%	63.53%
2021-01-19	32.65	13738	-198	214	-1	1.56%	19.66%	-1.4%	2439	-52.71%	0.87%	9.53%	63.65%
2021-01-18	32.8	13936	-107	215	-8	1.54%	19.94%	-0.8%	5158	-27.52%	1.85%	28.27%	64.91%
2021-01-15	32.8	14043	-162	223	-61	1.59%	20.1%	-1.13%	7117	49.23%	2.55%	36.77%	64.82%
2021-01-14	34.2	14205	-52	284	-28	2.0%	20.33%	-0.34%	4769	-33.36%	1.71%	35.37%	64.09%
2021-01-13	34.5	14257	-346	312	-33	2.19%	20.4%	-2.39%	7156	-86.95%	2.56%	34.29%	64.83%
2021-01-12	34.5	14603	-669	345	-283	2.36%	20.9%	-4.39%	54819	89.58%	19.61%	34.08%	65.97%
2021-01-11	36.4	15272	2677	628	354	4.11%	21.86%	21.24%	28916	807.09%	10.35%	17.09%	48.75%
2021-01-08	33.1	12595	253	274	15	2.18%	18.03%	2.1%	3187	81.41%	1.14%	8.1%	42.2%
2021-01-07	32.5	12342	65	259	-4	2.1%	17.66%	0.51%	1757	-73.28%	0.63%	8.13%	47.47%
2021-01-06	32.3	12277	-417	263	-61	2.14%	17.57%	-3.3%	6577	-10.19%	2.35%	8.56%	55.41%
2021-01-05	34.0	12694	625	324	17	2.55%	18.17%	5.21%	7323	92.55%	2.62%	7.75%	66.39%
2021-01-04	33.3	12069	-364	307	-29	2.54%	17.27%	-2.92%	3803	16.69%	1.36%	7.25%	79.19%
2020-12-31	33.8	12433	-15	336	-6	2.7%	17.79%	-0.11%	3259	9.99%	1.17%	9.24%	86.22%
2020-12-30	33.95	12448	36	342	2	2.75%	17.81%	0.28%	2963	-31.31%	1.06%	11.5%	85.78%
2020-12-29	33.5	12412	-47	340	-12	2.74%	17.76%	-0.39%	4313	-27.28%	1.54%	11.72%	85.66%
2020-12-28	33.8	12459	-224	352	-14	2.83%	17.83%	-1.76%	5931	-36.52%	2.12%	12.29%	84.59%
2020-12-25	34.7	12683	375	366	10	2.89%	18.15%	3.07%	9344	-2.66%	3.34%	12.3%	83.73%
2020-12-24	33.75	12308	334	356	25	2.89%	17.61%	2.74%	9599	169.53%	3.43%	10.71%	81.16%
2020-12-23	32.7	11974	-92	331	-7	2.76%	17.14%	-0.75%	3561	-39.69%	1.27%	9.09%	78.28%
2020-12-22	31.7	12066	-558	338	-72	2.8%	17.27%	-4.43%	5905	-1.08%	2.11%	10.26%	78.65%
2020-12-21	33.1	12624	62	410	-84	3.25%	18.07%	0.5%	5969	21.99%	2.14%	11.85%	76.92%
2020-12-18	33.2	12562	-311	494	-18	3.93%	17.98%	-2.39%	4893	-3.63%	1.75%	12.11%	75.17%
2020-12-17	33.85	12873	-209	512	-35	3.98%	18.42%	-1.6%	5078	-25.75%	1.82%	14.15%	73.64%
2020-12-16	34.25	13082	497	547	-35	4.18%	18.72%	3.94%	6839	-33.85%	2.45%	18.75%	72.13%
2020-12-15	33.55	12585	513	582	-30	4.62%	18.01%	4.22%	10339	54.72%	3.7%	24.87%	70.59%
2020-12-14	33.6	12072	213	612	-83	5.07%	17.28%	1.83%	6682	-37.08%	2.39%	34.5%	67.09%
2020-12-11	34.3	11859	0	695	-211	5.86%	16.97%	0.0%	10620	-40.75%	3.8%	47.53%	64.9%
2020-12-10	35.5	11859	-907	906	-137	7.64%	16.97%	-7.12%	17924	-25.11%	6.41%	52.13%	61.23%
2020-12-09	36.1	12766	132	1043	156	8.17%	18.27%	1.05%	23935	-35.76%	8.56%	46.43%	55.56%
2020-12-08	35.45	12634	-259	887	469	7.02%	18.08%	-2.01%	37259	-13.56%	13.33%	38.81%	47.2%
2020-12-07	33.35	12893	991	418	205	3.24%	18.45%	8.34%	43106	83.7%	15.42%	25.96%	34.07%
2020-12-04	30.85	11902	1574	213	154	1.79%	17.03%	15.22%	23465	1069.41%	8.4%	11.8%	18.84%
2020-12-03	28.05	10328	20	59	0	0.57%	14.78%	0.2%	2006	-24.23%	0.72%	4.18%	10.72%
2020-12-02	27.7	10308	200	59	1	0.57%	14.75%	2.01%	2648	100.57%	0.95%	4.01%	10.18%
2020-12-01	27.7	10108	-20	58	-3	0.57%	14.46%	-0.21%	1320	-62.62%	0.47%	4.7%	9.45%
2020-11-30	27.7	10128	371	61	2	0.6%	14.49%	3.8%	3532	63.31%	1.26%	4.62%	9.12%
2020-11-27	27.35	9757	15	59	3	0.6%	13.96%	0.14%	2163	39.85%	0.77%	3.74%	8.07%
2020-11-26	26.9	9742	-13	56	-4	0.57%	13.94%	-0.14%	1546	-66.27%	0.55%	3.18%	7.6%
2020-11-25	27.1	9755	204	60	2	0.62%	13.96%	2.12%	4584	322.05%	1.64%	2.94%	7.37%
2020-11-24	26.95	9551	37	58	0	0.61%	13.67%	0.44%	1086	1.4%	0.39%	2.21%	6.04%
2020-11-23	27.0	9514	25	58	1	0.61%	13.61%	0.22%	1071	76.04%	0.38%	2.01%	5.83%
2020-11-20	26.75	9489	-32	57	-16	0.6%	13.58%	-0.29%	608	-30.03%	0.22%	1.83%	5.97%
2020-11-19	26.55	9521	97	73	-4	0.77%	13.62%	0.96%	869	-65.7%	0.31%	1.74%	6.56%
2020-11-18	26.9	9424	153	77	0	0.82%	13.49%	1.66%	2535	369.0%	0.91%	2.17%	6.44%
2020-11-17	26.0	9271	-72	77	-4	0.83%	13.27%	-0.75%	540	-3.84%	0.19%	1.47%	5.84%
2020-11-16	26.2	9343	43	81	-19	0.87%	13.37%	0.45%	562	54.77%	0.2%	1.48%	6.06%
2020-11-13	26.0	9300	26	100	2	1.08%	13.31%	0.3%	363	-82.47%	0.13%	1.47%	8.81%
2020-11-12	26.0	9274	79	98	15	1.06%	13.27%	0.84%	2072	263.4%	0.74%	1.62%	9.19%
2020-11-11	26.05	9195	3	83	2	0.9%	13.16%	0.08%	570	-0.33%	0.2%	1.05%	8.6%
2020-11-10	25.85	9192	56	81	34	0.88%	13.15%	0.61%	572	8.09%	0.2%	1.07%	8.72%
2020-11-09	26.0	9136	4	47	-1	0.51%	13.07%	0.0%	529	-32.69%	0.19%	1.01%	8.88%
2020-11-06	25.85	9132	-75	48	-3	0.53%	13.07%	-0.76%	786	62.33%	0.28%	1.03%	9.08%
2020-11-05	25.85	9207	60	51	0	0.55%	13.17%	0.61%	484	-21.85%	0.17%	1.06%	8.98%
2020-11-04	26.1	9147	27	51	-1	0.56%	13.09%	0.31%	619	57.57%	0.22%	1.21%	9.01%
2020-11-03	25.85	9120	-36	52	2	0.57%	13.05%	-0.38%	393	-34.32%	0.14%	1.29%	9.08%
2020-11-02	25.55	9156	-1	50	6	0.55%	13.1%	0.0%	598	-30.93%	0.21%	1.33%	9.09%
2020-10-30	25.65	9157	44	44	-7	0.48%	13.1%	0.46%	867	-3.48%	0.31%	1.64%	8.99%
2020-10-29	26.25	9113	-66	51	-11	0.56%	13.04%	-0.69%	898	5.58%	0.32%	2.13%	8.82%
2020-10-28	26.6	9179	-134	62	-1	0.68%	13.13%	-1.5%	850	69.01%	0.3%	2.01%	8.67%
2020-10-27	27.0	9313	-30	63	2	0.68%	13.33%	-0.3%	503	-65.84%	0.18%	2.01%	9.06%
2020-10-26	27.15	9343	66	61	-8	0.65%	13.37%	0.75%	1473	-34.18%	0.53%	2.25%	9.56%
2020-10-23	27.75	9277	48	69	0	0.74%	13.27%	0.45%	2238	305.62%	0.8%	4.67%	9.67%
2020-10-22	26.85	9229	-67	69	0	0.75%	13.21%	-0.68%	551	-34.54%	0.2%	4.38%	9.41%
2020-10-21	26.95	9296	-112	69	1	0.74%	13.3%	-1.19%	843	-28.0%	0.3%	4.33%	10.15%
2020-10-20	26.9	9408	86	68	-22	0.72%	13.46%	0.9%	1171	-85.8%	0.42%	4.35%	10.36%
2020-10-19	27.2	9322	597	90	19	0.97%	13.34%	6.89%	8248	480.41%	2.95%	4.3%	10.13%
2020-10-16	26.8	8725	-77	71	6	0.81%	12.48%	-0.87%	1421	241.45%	0.51%	1.74%	7.62%
2020-10-15	26.7	8802	80	65	-4	0.74%	12.59%	0.88%	416	-54.7%	0.15%	1.41%	7.56%
2020-10-14	26.7	8722	-37	69	1	0.79%	12.48%	-0.4%	918	-9.54%	0.33%	1.47%	7.84%
2020-10-13	26.9	8759	16	68	23	0.78%	12.53%	0.16%	1015	-7.24%	0.36%	1.43%	8.65%
2020-10-12	26.35	8743	-18	45	11	0.51%	12.51%	-0.24%	1095	122.61%	0.39%	1.21%	9.17%
2020-10-08	25.8	8761	-93	34	1	0.39%	12.54%	-1.03%	491	-15.84%	0.18%	0.94%	8.99%
2020-10-07	26.25	8854	-42	33	6	0.37%	12.67%	-0.47%	584	-28.6%	0.21%	0.9%	9.15%
2020-10-06	25.9	8896	12	27	5	0.3%	12.73%	0.16%	818	103.49%	0.29%	0.86%	9.14%
2020-10-05	25.45	8884	105	22	3	0.25%	12.71%	1.19%	402	20.08%	0.14%	1.27%	9.06%
2020-09-30	25.35	8779	-53	19	-9	0.22%	12.56%	-0.63%	335	-13.11%	0.12%	1.8%	9.36%
2020-09-29	25.25	8832	3	28	-20	0.32%	12.64%	0.08%	385	-17.26%	0.14%	2.32%	9.62%
2020-09-28	25.2	8829	-18	48	6	0.54%	12.63%	-0.24%	465	-76.1%	0.17%	2.72%	N/A
2020-09-25	24.9	8847	249	42	34	0.47%	12.66%	2.93%	1949	2.39%	0.7%	3.49%	N/A
2020-09-24	25.15	8598	147	8	-12	0.09%	12.3%	1.74%	1904	6.83%	0.68%	3.31%	N/A
2020-09-23	26.15	8451	-40	20	-8	0.24%	12.09%	-0.49%	1782	18.68%	0.64%	2.81%	N/A
2020-09-22	27.05	8491	-131	28	-4	0.33%	12.15%	-1.54%	1502	-42.59%	0.54%	2.62%	N/A
2020-09-21	27.25	8622	296	32	19	0.37%	12.34%	3.61%	2616	81.92%	0.94%	2.53%	N/A
2020-09-18	26.8	8326	-168	13	10	0.16%	11.91%	-1.98%	1438	173.67%	0.51%	2.02%	N/A
2020-09-17	26.4	8494	-147	3	0	0.04%	12.15%	-1.7%	525	-57.83%	0.19%	2.65%	N/A
2020-09-16	26.4	8641	50	3	3	0.03%	12.36%	0.57%	1246	0.67%	0.45%	3.35%	N/A
2020-09-15	26.95	8591	86	0	0	0.0%	12.29%	0.99%	1237	2.3%	0.44%	3.11%	N/A
2020-09-14	26.95	8505	-292	0	0	0.0%	12.17%	-3.34%	1210	-61.96%	0.43%	3.0%	N/A
2020-09-11	26.95	8797	-333	0	0	0.0%	12.59%	-3.6%	3181	28.39%	1.14%	2.76%	N/A
2020-09-10	27.25	9130	442	0	-84	0.0%	13.06%	5.07%	2477	330.46%	0.89%	1.85%	N/A
2020-09-09	26.9	8688	98	84	-21	0.97%	12.43%	1.14%	575	-38.26%	0.21%	1.4%	N/A
2020-09-08	26.7	8590	133	105	-10	1.22%	12.29%	1.57%	932	68.2%	0.33%	1.57%	N/A
2020-09-07	26.4	8457	58	115	-4	1.36%	12.1%	0.75%	554	-10.64%	0.2%	N/A	N/A
2020-09-04	26.65	8399	35	119	7	1.42%	12.01%	0.42%	620	-49.76%	0.22%	N/A	N/A
2020-09-03	26.8	8364	70	112	-7	1.34%	11.96%	0.84%	1234	17.74%	0.44%	N/A	N/A
2020-09-02	26.85	8294	65	119	4	1.43%	11.86%	0.76%	1048	60.27%	0.38%	N/A	N/A
2020-09-01	26.15	8229	-39	115	-11	1.4%	11.77%	-0.51%	654	40.98%	N/A	N/A	N/A
2020-08-31	25.85	8268	-59	126	0	1.52%	11.83%	-0.67%	464	14.03%	N/A	N/A	N/A
2020-08-28	25.85	8327	-15	126	-1	1.51%	11.91%	-0.17%	406	-42.75%	N/A	N/A	N/A
2020-08-27	25.8	8342	-36	127	-2	1.52%	11.93%	-0.42%	710	74.97%	N/A	N/A	N/A
2020-08-26	26.1	8378	38	129	-4	1.54%	11.98%	0.42%	406	-59.99%	N/A	N/A	N/A
2020-08-25	26.05	8340	-20	133	0	1.59%	11.93%	-0.25%	1015	98.59%	N/A	N/A	N/A
2020-08-24	25.65	8360	9	133	-6	1.59%	11.96%	0.08%	511	-35.02%	N/A	N/A	N/A
2020-08-21	25.45	8351	-59	139	6	1.66%	11.95%	-0.67%	786	-62.65%	N/A	N/A	N/A
2020-08-20	25.05	8410	-331	133	-47	1.58%	12.03%	-3.76%	2106	39.93%	N/A	N/A	N/A
2020-08-19	26.25	8741	-26	180	-2	2.06%	12.5%	-0.32%	1505	76.31%	N/A	N/A	N/A
2020-08-18	27.1	8767	57	182	-6	2.08%	12.54%	0.64%	853	-18.82%	N/A	N/A	N/A
2020-08-17	27.35	8710	27	188	9	2.16%	12.46%	0.32%	1051	21.1%	N/A	N/A	N/A
2020-08-14	26.75	8683	-61	179	0	2.06%	12.42%	-0.72%	868	-2.7%	N/A	N/A	N/A
2020-08-13	26.7	8744	-138	179	-2	2.05%	12.51%	-1.57%	892	74.86%	N/A	N/A	N/A
2020-08-12	26.8	8882	-54	181	2	2.04%	12.71%	-0.55%	510	-79.59%	N/A	N/A	N/A
2020-08-11	27.0	8936	-280	179	-1	2.0%	12.78%	-3.03%	2501	-39.16%	N/A	N/A	N/A
2020-08-10	27.2	9216	376	180	-11	1.95%	13.18%	4.19%	4110	47.97%	N/A	N/A	N/A
2020-08-07	28.2	8840	38	191	-16	2.16%	12.65%	0.48%	2778	45.51%	N/A	N/A	N/A
2020-08-06	27.85	8802	-40	207	-12	2.35%	12.59%	-0.47%	1909	-33.31%	N/A	N/A	N/A
2020-08-05	27.85	8842	-304	219	-40	2.48%	12.65%	-3.29%	2862	-49.4%	N/A	N/A	N/A
2020-08-04	27.55	9146	-37	259	10	2.83%	13.08%	-0.46%	5657	252.71%	N/A	N/A	N/A
2020-08-03	27.7	9183	-7	249	-4	2.71%	13.14%	-0.08%	1603	12.59%	N/A	N/A	N/A
2020-07-31	27.4	9190	-107	253	2	2.75%	13.15%	-1.13%	1424	-87.39%	N/A	N/A	N/A
2020-07-30	27.15	9297	955	251	45	2.7%	13.3%	11.48%	11298	412.9%	N/A	N/A	N/A
2020-07-29	26.6	8342	-2	206	42	2.47%	11.93%	-0.08%	2202	12.95%	N/A	N/A	N/A
2020-07-28	25.25	8344	-162	164	-10	1.97%	11.94%	-1.89%	1950	64.43%	N/A	N/A	N/A
2020-07-27	26.0	8506	-40	174	7	2.05%	12.17%	-0.41%	1186	-21.99%	N/A	N/A	N/A
2020-07-24	26.15	8546	-73	167	-11	1.95%	12.22%	-0.89%	1520	49.26%	N/A	N/A	N/A
2020-07-23	27.1	8619	-4	178	-1	2.07%	12.33%	0.0%	1018	-58.83%	N/A	N/A	N/A
2020-07-22	26.9	8623	-79	179	-8	2.08%	12.33%	-0.96%	2474	29.24%	N/A	N/A	N/A
2020-07-21	27.1	8702	132	187	18	2.15%	12.45%	1.55%	1914	39.27%	N/A	N/A	N/A
2020-07-20	26.25	8570	-11	169	-3	1.97%	12.26%	-0.08%	1374	-35.55%	N/A	N/A	N/A
2020-07-17	26.6	8581	-299	172	-21	2.0%	12.27%	-3.39%	2132	0.16%	N/A	N/A	N/A
2020-07-16	27.35	8880	-141	193	-1	2.17%	12.7%	-1.55%	2129	-20.25%	N/A	N/A	N/A
2020-07-15	26.9	9021	126	194	-46	2.15%	12.9%	1.42%	2670	33.76%	N/A	N/A	N/A
2020-07-14	26.7	8895	-38	240	-14	2.7%	12.72%	-0.47%	1996	-24.78%	N/A	N/A	N/A
2020-07-13	27.05	8933	34	254	-3	2.84%	12.78%	0.39%	2653	-63.03%	N/A	N/A	N/A
2020-07-10	27.3	8899	-11	257	-28	2.89%	12.73%	-0.16%	7178	-36.52%	N/A	N/A	N/A
2020-07-09	28.8	8910	-231	285	52	3.2%	12.75%	-2.52%	11309	20.95%	N/A	N/A	N/A
2020-07-08	27.5	9141	1076	233	-4	2.55%	13.08%	13.34%	9350	-24.88%	N/A	N/A	N/A
2020-07-07	26.8	8065	865	237	24	2.94%	11.54%	12.04%	12447	487.89%	N/A	N/A	N/A
2020-07-06	25.9	7200	-184	213	3	2.96%	10.3%	-2.46%	2117	-24.02%	N/A	N/A	N/A
2020-07-03	25.75	7384	-53	210	0	2.84%	10.56%	-0.75%	2786	103.1%	N/A	N/A	N/A
2020-07-02	25.15	7437	-55	210	1	2.82%	10.64%	-0.75%	1372	-1.2%	N/A	N/A	N/A
2020-07-01	25.1	7492	-31	209	-3	2.79%	10.72%	-0.37%	1388	76.01%	N/A	N/A	N/A
2020-06-30	25.0	7523	99	212	-12	2.82%	10.76%	1.32%	789	-62.64%	N/A	N/A	N/A
2020-06-29	24.85	7424	7424	224	224	3.02%	10.62%	N/A	2111	-83.97%	N/A	N/A	N/A
2020-06-25	33.9	0	-7676	0	-240	0	N/A	N/A	13176	314.24%	N/A	N/A	N/A
2020-06-24	25.4	7676	114	240	-2	3.13%	10.98%	1.48%	3180	112.27%	N/A	N/A	N/A
2020-06-23	25.3	7562	23	242	-5	3.2%	10.82%	0.37%	1498	-9.82%	N/A	N/A	N/A
2020-06-22	25.25	7539	-115	247	3	3.28%	10.78%	-1.55%	1661	-36.67%	N/A	N/A	N/A
2020-06-19	25.6	7654	-176	244	-2	3.19%	10.95%	-2.23%	2624	-32.86%	N/A	N/A	N/A
2020-06-18	25.7	7830	-421	246	-92	3.14%	11.2%	-5.08%	3908	-79.72%	N/A	N/A	N/A
2020-06-17	26.3	8251	1327	338	133	4.1%	11.8%	19.19%	19271	279.74%	N/A	N/A	N/A
2020-06-16	25.4	6924	409	205	26	2.96%	9.9%	6.22%	5074	281.26%	N/A	N/A	N/A
2020-06-15	23.85	6515	66	179	-12	2.75%	9.32%	1.08%	1331	-10.91%	N/A	N/A	N/A
2020-06-12	24.3	6449	90	191	10	2.96%	9.22%	1.32%	1494	-4.16%	N/A	N/A	N/A
2020-06-11	23.65	6359	-104	181	13	2.85%	9.1%	-1.62%	1558	17.06%	N/A	N/A	N/A
2020-06-10	24.15	6463	-161	168	-49	2.6%	9.25%	-2.43%	1331	33.59%	N/A	N/A	N/A
2020-06-09	24.45	6624	-81	217	-42	3.28%	9.48%	-1.15%	996	-50.36%	N/A	N/A	N/A
2020-06-08	24.8	6705	-52	259	16	3.86%	9.59%	-0.83%	2007	-24.88%	N/A	N/A	N/A
2020-06-05	25.0	6757	3	243	15	3.6%	9.67%	0.1%	2673	38.16%	N/A	N/A	N/A
2020-06-04	24.5	6754	89	228	31	3.38%	9.66%	1.26%	1934	117.33%	N/A	N/A	N/A
2020-06-03	24.2	6665	-110	197	1	2.96%	9.54%	-1.55%	890	-14.62%	N/A	N/A	N/A
2020-06-02	24.1	6775	-53	196	-47	2.89%	9.69%	-0.82%	1042	-55.69%	N/A	N/A	N/A
2020-06-01	24.2	6828	-153	243	21	3.56%	9.77%	-2.2%	2352	-2.62%	N/A	N/A	N/A
2020-05-29	24.2	6981	77	222	64	3.18%	9.99%	1.11%	2416	-0.14%	N/A	N/A	N/A
2020-05-28	23.6	6904	-148	158	-33	2.29%	9.88%	-2.08%	2419	-74.0%	N/A	N/A	N/A
2020-05-27	24.25	7052	801	191	67	2.71%	10.09%	12.86%	9304	561.06%	N/A	N/A	N/A
2020-05-26	23.35	6251	305	124	10	1.98%	8.94%	5.05%	1407	27.96%	N/A	N/A	N/A
2020-05-25	23.0	5946	122	114	-5	1.92%	8.51%	2.16%	1099	-38.68%	N/A	N/A	N/A
2020-05-22	22.65	5824	-144	119	-115	2.04%	8.33%	-2.46%	1793	-13.79%	N/A	N/A	N/A
2020-05-21	23.8	5968	-87	234	84	3.92%	8.54%	-1.39%	2080	-69.53%	N/A	N/A	N/A
2020-05-20	23.0	6055	490	150	35	2.48%	8.66%	8.79%	6829	408.58%	N/A	N/A	N/A
2020-05-19	22.35	5565	-50	115	-119	2.07%	7.96%	-0.87%	1342	69.69%	N/A	N/A	N/A
2020-05-18	21.5	5615	-97	234	-75	4.17%	8.03%	-1.71%	791	-20.06%	N/A	N/A	N/A
2020-05-15	21.55	5712	-14	309	-31	5.41%	8.17%	-0.24%	989	-48.74%	N/A	N/A	N/A
2020-05-14	21.8	5726	-100	340	-84	5.94%	8.19%	-1.8%	1931	20.24%	N/A	N/A	N/A
2020-05-13	22.3	5826	-109	424	-128	7.28%	8.34%	-1.77%	1606	-71.91%	N/A	N/A	N/A
2020-05-12	22.4	5935	94	552	1	9.3%	8.49%	1.56%	5717	2.66%	N/A	N/A	N/A
2020-05-11	22.4	5841	55	551	358	9.43%	8.36%	0.97%	5569	303.01%	N/A	N/A	N/A
2020-05-08	20.4	5786	-78	193	9	3.34%	8.28%	-1.31%	1381	-3.63%	N/A	N/A	N/A
2020-05-07	20.0	5864	-146	184	-19	3.14%	8.39%	-2.44%	1433	54.35%	N/A	N/A	N/A
2020-05-06	19.55	6010	2	203	-21	3.38%	8.6%	0.0%	929	-65.29%	N/A	N/A	N/A
2020-05-05	19.65	6008	34	224	77	3.73%	8.6%	0.58%	2676	247.5%	N/A	N/A	N/A
2020-05-04	19.25	5974	32	147	1	2.46%	8.55%	0.59%	770	10.12%	N/A	N/A	N/A
2020-04-30	19.45	5942	8	146	-10	2.46%	8.5%	0.12%	699	-7.05%	N/A	N/A	N/A
2020-04-29	19.4	5934	-137	156	-7	2.63%	8.49%	-2.3%	752	25.52%	N/A	N/A	N/A
2020-04-28	19.0	6071	-7	163	-3	2.68%	8.69%	-0.11%	599	5.86%	N/A	N/A	N/A
2020-04-27	18.8	6078	-38	166	6	2.73%	8.7%	-0.57%	566	54.88%	N/A	N/A	N/A
2020-04-24	18.2	6116	24	160	-1	2.62%	8.75%	0.34%	365	-3.94%	N/A	N/A	N/A
2020-04-23	18.15	6092	-20	161	14	2.64%	8.72%	-0.23%	380	-45.67%	N/A	N/A	N/A
2020-04-22	18.05	6112	-50	147	7	2.41%	8.74%	-0.91%	700	-46.16%	N/A	N/A	N/A
2020-04-21	17.65	6162	33	140	121	2.27%	8.82%	0.57%	1301	314.19%	N/A	N/A	N/A
2020-04-20	18.8	6129	2	19	1	0.31%	8.77%	0.0%	314	-66.0%	N/A	N/A	N/A
2020-04-17	18.95	6127	-94	18	-1	0.29%	8.77%	-1.46%	924	94.79%	N/A	N/A	N/A
2020-04-16	19.2	6221	-18	19	-2	0.31%	8.9%	-0.34%	474	-72.14%	N/A	N/A	N/A
2020-04-15	19.2	6239	36	21	4	0.34%	8.93%	0.68%	1702	148.94%	N/A	N/A	N/A
2020-04-14	18.8	6203	-25	17	4	0.27%	8.87%	-0.45%	684	-13.52%	N/A	N/A	N/A
2020-04-13	18.6	6228	-3	13	5	0.21%	8.91%	0.0%	790	15.48%	N/A	N/A	N/A
2020-04-10	18.3	6231	-221	8	8	0.13%	8.91%	-3.47%	684	-11.27%	N/A	N/A	N/A
2020-04-09	18.7	6452	54	0	0	0.0%	9.23%	0.87%	771	-19.98%	N/A	N/A	N/A
2020-04-08	18.55	6398	-88	0	0	0.0%	9.15%	-1.4%	964	53.79%	N/A	N/A	N/A
2020-04-07	18.1	6486	9	0	0	0.0%	9.28%	0.11%	627	-14.64%	N/A	N/A	N/A
2020-04-06	18.0	6477	-18	0	-114	0.0%	9.27%	-0.22%	734	36.73%	N/A	N/A	N/A
2020-04-01	17.55	6495	-30	114	-22	1.76%	9.29%	-0.54%	537	-18.74%	N/A	N/A	N/A
2020-03-31	17.15	6525	107	136	4	2.08%	9.34%	1.74%	661	116.35%	N/A	N/A	N/A
2020-03-30	17.15	6418	28	132	-5	2.06%	9.18%	-1.08%	305	-64.93%	N/A	N/A	N/A
2020-03-27	17.35	6390	94	137	-6	2.14%	9.28%	1.42%	871	-0.05%	N/A	N/A	N/A
2020-03-26	17.6	6296	-63	143	3	2.27%	9.15%	-0.97%	872	-16.75%	N/A	N/A	N/A
2020-03-25	17.25	6359	141	140	9	2.2%	9.24%	2.33%	1047	68.71%	N/A	N/A	N/A
2020-03-24	16.75	6218	56	131	3	2.11%	9.03%	0.89%	621	-19.23%	N/A	N/A	N/A
2020-03-23	16.5	6162	6162	128	128	2.08%	8.95%	N/A	768	-74.64%	N/A	N/A	N/A
2020-03-21	27.3	0	-6141	0	-134	0	N/A	N/A	3031	32.7%	N/A	N/A	N/A
2020-03-20	17.3	6141	3	134	-90	2.18%	8.92%	0.0%	2284	-45.93%	N/A	N/A	N/A
2020-03-19	16.6	6138	-780	224	123	3.65%	8.92%	-11.24%	4225	227.48%	N/A	N/A	N/A
2020-03-18	16.3	6918	-198	101	69	1.46%	10.05%	-2.8%	1290	-1.57%	N/A	N/A	N/A
2020-03-17	17.2	7116	-312	32	-42	0.45%	10.34%	-4.17%	1310	-24.2%	N/A	N/A	N/A
2020-03-16	17.65	7428	-811	74	-140	1.0%	10.79%	-9.86%	1729	-51.29%	N/A	N/A	N/A
2020-03-13	18.0	8239	-912	214	-56	2.6%	11.97%	-9.93%	3550	72.12%	N/A	N/A	N/A
2020-03-12	18.05	9151	-388	270	46	2.95%	13.29%	-4.11%	2062	250.75%	N/A	N/A	N/A
2020-03-11	19.6	9539	-1	224	7	2.35%	13.86%	0.0%	588	-51.83%	N/A	N/A	N/A
2020-03-10	19.9	9540	-95	217	-22	2.27%	13.86%	-1.0%	1220	-7.14%	N/A	N/A	N/A
2020-03-09	19.8	9635	52	239	19	2.48%	14.0%	0.57%	1314	188.87%	N/A	N/A	N/A
2020-03-06	20.65	9583	16	220	0	2.3%	13.92%	0.14%	455	-23.38%	N/A	N/A	N/A
2020-03-05	20.95	9567	-3	220	1	2.3%	13.9%	0.0%	594	74.14%	N/A	N/A	N/A
2020-03-04	20.8	9570	-4	219	1	2.29%	13.9%	-0.07%	341	-68.14%	N/A	N/A	N/A
2020-03-03	20.65	9574	11	218	-6	2.28%	13.91%	0.14%	1070	30.55%	N/A	N/A	N/A
2020-03-02	20.35	9563	-65	224	-3	2.34%	13.89%	-0.71%	820	-22.25%	N/A	N/A	N/A
2020-02-27	20.3	9628	209	227	35	2.36%	13.99%	2.27%	1054	160.96%	N/A	N/A	N/A
2020-02-26	20.95	9419	21	192	1	2.04%	13.68%	0.22%	404	-27.41%	N/A	N/A	N/A
2020-02-25	21.05	9398	59	191	-5	2.03%	13.65%	0.59%	556	-7.54%	N/A	N/A	N/A
2020-02-24	20.95	9339	78	196	1	2.1%	13.57%	0.89%	602	188.99%	N/A	N/A	N/A
2020-02-21	21.3	9261	-12	195	-2	2.11%	13.45%	-0.15%	208	-45.56%	N/A	N/A	N/A
2020-02-20	21.3	9273	-26	197	-1	2.12%	13.47%	-0.3%	382	4.38%	N/A	N/A	N/A
2020-02-19	21.4	9299	-47	198	-24	2.13%	13.51%	-0.52%	366	24.56%	N/A	N/A	N/A
2020-02-18	21.35	9346	0	222	0	2.38%	13.58%	0.0%	294	-30.7%	N/A	N/A	N/A
2020-02-17	21.3	9346	-23	222	7	2.38%	13.58%	-0.22%	424	-9.34%	N/A	N/A	N/A
2020-02-14	21.1	9369	-127	215	0	2.29%	13.61%	-1.31%	468	-5.65%	N/A	N/A	N/A
2020-02-13	21.1	9496	-61	215	1	2.26%	13.79%	-0.65%	496	13.1%	N/A	N/A	N/A
2020-02-12	21.25	9557	-238	214	-23	2.24%	13.88%	-2.46%	439	-11.92%	N/A	N/A	N/A
2020-02-11	21.0	9795	-48	237	3	2.42%	14.23%	-0.49%	498	4.63%	N/A	N/A	N/A
2020-02-10	20.9	9843	-80	234	-4	2.38%	14.3%	-0.76%	476	-17.4%	N/A	N/A	N/A
2020-02-07	21.05	9923	-37	238	-19	2.4%	14.41%	-0.41%	576	0.92%	N/A	N/A	N/A
2020-02-06	21.65	9960	0	257	0	2.58%	14.47%	N/A	571	N/A	N/A	N/A	N/A