股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.52 (-0.23)	0.07 (0.0)	0.82 (+0.03)	-634	5.95	-7	0.07	99	0.93	10659	32.85	32.2	34.4	32.1
2024-12-19	11.75 (0.0)	0.07 (0.0)	0.79 (0.0)	-372	8.35	-2	0.04	-24	0.54	4456	32.2	31.7	32.55	31.6
2024-12-18	11.75 (-0.81)	0.07 (0.0)	0.79 (+0.01)	-2508	19.59	2	0.02	40	0.31	12805	32.6	33.15	33.3	31.65
2024-12-17	12.56 (-0.19)	0.07 (0.0)	0.78 (0.0)	-565	9.18	0	0.0	-7	0.11	6153	32.05	29.2	32.05	29.2
2024-12-16	12.75 (+0.22)	0.07 (0.0)	0.78 (-0.01)	609	37.18	0	0.0	-10	0.61	1638	29.15	29.8	29.8	29.15
2024-12-13	12.53 (-0.03)	0.07 (0.0)	0.79 (0.0)	-129	10.69	0	0.0	-1	0.08	1207	29.85	30.65	30.65	29.85
2024-12-12	12.56 (+0.05)	0.07 (0.0)	0.79 (0.0)	105	14.79	0	0.0	-2	0.28	710	30.75	30.65	31.5	30.65
2024-12-11	12.51 (-0.1)	0.07 (0.0)	0.79 (0.0)	-264	31.1	-1	0.12	-4	0.47	849	30.45	30.95	30.95	30.45
2024-12-10	12.61 (-0.06)	0.07 (0.0)	0.79 (0.0)	-156	26.22	-3	0.5	-5	0.84	595	31.0	31.0	31.55	30.8
2024-12-09	12.67 (-0.04)	0.07 (0.0)	0.79 (0.0)	-194	22.38	-2	0.23	-7	0.81	867	31.0	31.7	31.7	30.9
2024-12-06	12.71 (-0.05)	0.07 (0.0)	0.79 (0.0)	-156	38.14	-3	0.73	0	0.0	409	31.65	31.8	31.9	31.6
2024-12-05	12.76 (-0.13)	0.07 (+0.05)	0.79 (0.0)	-349	39.48	134	15.16	-3	0.34	884	31.55	32.2	32.55	31.55
2024-12-04	12.89 (0.0)	0.02 (+0.02)	0.79 (0.0)	-58	6.23	64	6.87	-3	0.32	931	31.95	31.5	32.1	31.5
2024-12-03	12.89 (+0.02)	0.0 (0.0)	0.79 (0.0)	59	9.16	0	0.0	3	0.47	644	32.2	32.0	32.35	31.85
2024-12-02	12.87 (-0.06)	0.0 (0.0)	0.79 (0.0)	-167	25.61	0	0.0	-1	0.15	652	31.7	32.25	32.5	31.7
2024-11-29	12.93 (0.0)	0.0 (0.0)	0.79 (-0.01)	17	2.99	-1	0.18	-4	0.7	568	32.0	31.85	32.15	31.65
2024-11-28	12.93 (-0.01)	0.0 (0.0)	0.8 (0.0)	-33	3.09	0	0.0	-11	1.03	1069	31.85	32.25	32.25	31.35
2024-11-27	12.94 (-0.12)	0.0 (0.0)	0.8 (0.0)	-333	53.19	0	0.0	-5	0.8	626	32.25	33.15	33.2	32.25
2024-11-26	13.06 (-0.01)	0.0 (0.0)	0.8 (0.0)	-28	5.67	0	0.0	-2	0.4	494	33.15	33.3	33.45	32.95
2024-11-25	13.07 (+0.06)	0.0 (0.0)	0.8 (0.0)	241	38.01	0	0.0	-1	0.16	634	33.25	32.85	33.35	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.01 (+0.01)	0.0 (0.0)	0.8 (0.0)	20	4.44	0	0.0	9	2.0	450	32.5	32.55	32.75	32.5
2024-11-21	13.0 (-0.01)	0.0 (0.0)	0.8 (0.0)	17	2.56	0	0.0	0	0.0	665	32.35	32.65	32.65	32.25
2024-11-20	13.01 (-0.03)	0.0 (0.0)	0.8 (0.0)	-85	12.74	0	0.0	-5	0.75	667	32.6	33.0	33.05	32.5
2024-11-19	13.04 (+0.06)	0.0 (0.0)	0.8 (+0.01)	195	27.82	0	0.0	18	2.57	701	32.95	32.3	33.0	32.3
2024-11-18	12.98 (+0.01)	0.0 (0.0)	0.79 (-0.01)	19	4.06	0	0.0	-19	4.06	468	32.25	32.65	32.9	32.25
2024-11-15	12.97 (+0.05)	0.0 (0.0)	0.8 (0.0)	127	29.06	0	0.0	1	0.23	437	32.65	32.35	33.05	32.35
2024-11-14	12.92 (-0.06)	0.0 (0.0)	0.8 (0.0)	-180	19.07	0	0.0	-12	1.27	944	32.25	33.0	33.15	32.15
2024-11-13	12.98 (+0.01)	0.0 (0.0)	0.8 (-0.01)	19	2.82	-1	0.15	-14	2.08	674	33.05	33.4	33.4	33.0
2024-11-12	12.97 (-0.12)	0.0 (0.0)	0.81 (-0.01)	-354	35.9	0	0.0	-20	2.03	986	33.1	33.6	33.6	33.0
2024-11-11	13.09 (-0.02)	0.0 (0.0)	0.82 (0.0)	-57	9.28	0	0.0	-1	0.16	614	33.85	33.85	33.9	33.45
2024-11-08	13.11 (-0.1)	0.0 (0.0)	0.82 (0.0)	-296	43.72	0	0.0	-5	0.74	677	33.85	34.65	34.65	33.75
2024-11-07	13.21 (+0.08)	0.0 (0.0)	0.82 (0.0)	215	37.72	0	0.0	0	0.0	570	34.45	33.9	34.5	33.9
2024-11-06	13.13 (+0.03)	0.0 (0.0)	0.82 (0.0)	157	32.24	0	0.0	-2	0.41	487	33.95	34.0	34.2	33.9
2024-11-05	13.1 (+0.01)	0.0 (0.0)	0.82 (0.0)	104	25.3	0	0.0	-2	0.49	411	33.8	33.65	34.2	33.5
2024-11-04	13.09 (+0.02)	0.0 (0.0)	0.82 (0.0)	66	16.84	0	0.0	0	0.0	392	33.75	33.95	34.0	33.6
2024-11-01	13.07 (+0.03)	0.0 (0.0)	0.82 (0.0)	118	28.57	0	0.0	-8	1.94	413	33.85	33.05	33.9	32.8
2024-10-30	13.04 (-0.02)	0.0 (0.0)	0.82 (0.0)	-71	12.48	0	0.0	-1	0.18	569	33.45	33.5	33.75	33.3
2024-10-29	13.06 (-0.15)	0.0 (0.0)	0.82 (-0.01)	-436	49.49	1	0.11	-17	1.93	881	33.45	33.9	33.95	33.3
2024-10-28	13.21 (+0.04)	0.0 (0.0)	0.83 (+0.01)	78	10.94	0	0.0	13	1.82	713	34.1	34.85	34.85	33.75
2024-10-25	13.17 (+0.03)	0.0 (0.0)	0.82 (-0.01)	79	17.21	0	0.0	-8	1.74	459	34.4	34.6	34.75	34.3
2024-10-24	13.14 (+0.03)	0.0 (0.0)	0.83 (0.0)	78	9.39	0	0.0	-6	0.72	831	34.4	34.85	34.85	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.11 (+0.05)	0.0 (0.0)	0.83 (0.0)	129	18.02	-1	0.14	-5	0.7	716	34.7	34.9	35.2	34.7
2024-10-22	13.06 (0.0)	0.0 (0.0)	0.83 (0.0)	35	5.49	0	0.0	-1	0.16	638	34.8	34.8	34.9	34.5
2024-10-21	13.06 (+0.17)	0.0 (-0.04)	0.83 (0.0)	465	50.43	0	0.0	9	0.98	922	34.9	34.7	35.1	34.4
2024-10-18	12.89 (-0.06)	0.04 (0.0)	0.83 (0.0)	-162	26.34	1	0.16	8	1.3	615	34.3	35.0	35.05	34.3
2024-10-17	12.95 (+0.1)	0.04 (0.0)	0.83 (+0.01)	272	20.78	0	0.0	11	0.84	1309	34.8	34.1	35.05	34.1
2024-10-16	12.85 (+0.03)	0.04 (0.0)	0.82 (-0.01)	58	9.12	0	0.0	-10	1.57	636	33.9	33.6	34.1	33.55
2024-10-15	12.82 (-0.02)	0.04 (0.0)	0.83 (0.0)	-46	7.52	0	0.0	-12	1.96	612	33.85	34.15	34.45	33.85
2024-10-14	12.84 (+0.08)	0.04 (0.0)	0.83 (-0.01)	199	36.45	0	0.0	-20	3.66	546	34.0	33.9	34.2	33.7
2024-10-11	12.76 (-0.01)	0.04 (0.0)	0.84 (0.0)	-43	7.12	0	0.0	-1	0.17	604	33.9	34.0	34.15	33.75
2024-10-09	12.77 (-0.08)	0.04 (0.0)	0.84 (0.0)	-240	26.26	1	0.11	-17	1.86	914	33.9	34.7	34.9	33.9
2024-10-08	12.85 (+0.08)	0.04 (0.0)	0.84 (-0.01)	-88	7.54	0	0.0	-13	1.11	1167	34.6	34.8	34.95	34.2
2024-10-07	12.77 (+0.08)	0.04 (0.0)	0.85 (0.0)	199	31.74	0	0.0	5	0.8	627	34.95	34.95	35.2	34.8
2024-10-04	12.69 (-0.06)	0.04 (0.0)	0.85 (0.0)	-168	22.02	1	0.13	-13	1.7	763	34.7	35.3	35.3	34.7
2024-10-01	12.75 (-0.04)	0.04 (0.0)	0.85 (0.0)	-100	11.12	-2	0.22	1	0.11	899	35.15	35.3	35.4	34.8
2024-09-30	12.79 (-0.03)	0.04 (0.0)	0.85 (-0.01)	-46	6.34	0	0.0	-15	2.07	725	35.3	35.35	35.8	35.2
2024-09-27	12.82 (+0.07)	0.04 (0.0)	0.86 (+0.01)	208	27.96	0	0.0	14	1.88	744	35.55	35.4	35.75	35.25
2024-09-26	12.75 (-0.02)	0.04 (0.0)	0.85 (+0.01)	-74	6.48	0	0.0	21	1.84	1142	35.1	35.65	36.2	35.1
2024-09-25	12.77 (+0.02)	0.04 (0.0)	0.84 (0.0)	148	17.17	1	0.12	12	1.39	862	35.45	35.3	35.7	35.25
2024-09-24	12.75 (-0.02)	0.04 (0.0)	0.84 (0.0)	-64	5.75	0	0.0	-12	1.08	1113	35.0	35.4	35.7	34.95
2024-09-23	12.77 (+0.05)	0.04 (0.0)	0.84 (0.0)	125	17.63	0	0.0	-2	0.28	709	35.3	35.35	35.65	35.3
2024-09-20	12.72 (+0.06)	0.04 (0.0)	0.84 (-0.01)	195	20.66	1	0.11	-3	0.32	944	35.25	35.2	35.5	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.66 (-0.03)	0.04 (0.0)	0.85 (0.0)	77	10.14	0	0.0	1	0.13	759	35.1	34.7	35.3	34.7
2024-09-18	12.69 (-0.15)	0.04 (0.0)	0.85 (0.0)	-423	37.01	1	0.09	-11	0.96	1143	35.2	35.8	36.0	35.1
2024-09-16	12.84 (0.0)	0.04 (0.0)	0.85 (0.0)	12	1.47	0	0.0	-5	0.61	814	35.8	35.6	36.2	35.4
2024-09-13	12.84 (-0.02)	0.04 (0.0)	0.85 (0.0)	2	0.34	0	0.0	0	0.0	589	35.45	35.6	35.6	35.2
2024-09-12	12.86 (-0.01)	0.04 (0.0)	0.85 (0.0)	214	34.46	0	0.0	-4	0.64	621	35.35	35.0	35.35	34.85
2024-09-11	12.87 (-0.05)	0.04 (0.0)	0.85 (0.0)	27	4.21	0	0.0	-6	0.94	641	34.5	34.65	34.85	34.4
2024-09-10	12.92 (+0.06)	0.04 (0.0)	0.85 (-0.01)	154	9.21	0	0.0	-18	1.08	1672	34.5	35.6	35.7	34.3
2024-09-09	12.86 (-0.04)	0.04 (0.0)	0.86 (-0.01)	-190	21.4	0	0.0	-19	2.14	888	35.45	35.05	35.6	34.85
2024-09-06	12.9 (+0.01)	0.04 (+0.01)	0.87 (-0.02)	37	3.71	27	2.71	-55	5.52	996	35.8	35.55	36.0	35.2
2024-09-05	12.89 (-0.25)	0.03 (+0.03)	0.89 (-0.02)	128	9.03	83	5.85	-76	5.36	1418	35.55	36.1	36.4	35.2
2024-09-04	13.14 (-0.33)	0.0 (0.0)	0.91 (-0.05)	-159	7.45	0	0.0	-113	5.29	2135	35.65	35.6	36.3	34.85
2024-09-03	13.47 (+0.05)	0.0 (0.0)	0.96 (-0.01)	262	19.83	0	0.0	-32	2.42	1321	37.75	37.75	38.4	37.55
2024-09-02	13.42 (+0.02)	0.0 (0.0)	0.97 (-0.05)	35	2.74	0	0.0	-141	11.05	1276	37.65	38.6	38.6	37.65
2024-08-30	13.4 (+0.24)	0.0 (0.0)	1.02 (+0.01)	798	25.43	0	0.0	31	0.99	3138	38.15	38.2	39.0	38.15
2024-08-29	13.16 (-0.22)	0.0 (0.0)	1.01 (+0.01)	-918	22.94	0	0.0	19	0.47	4001	38.1	37.85	38.55	37.5
2024-08-28	13.38 (-0.25)	0.0 (0.0)	1.0 (+0.02)	-1148	14.96	0	0.0	58	0.76	7672	38.65	37.25	38.65	36.8
2024-08-27	13.63 (+0.06)	0.0 (0.0)	0.98 (0.0)	154	13.02	0	0.0	-12	1.01	1183	37.2	37.1	37.2	36.65
2024-08-26	13.57 (+0.14)	0.0 (0.0)	0.98 (-0.02)	413	28.31	0	0.0	-60	4.11	1459	37.05	37.6	37.85	37.0
2024-08-23	13.43 (-0.19)	0.0 (0.0)	1.0 (-0.02)	-447	22.66	0	0.0	-32	1.62	1973	37.45	37.7	37.75	37.0
2024-08-22	13.62 (-0.08)	0.0 (0.0)	1.02 (0.0)	-298	6.31	0	0.0	-4	0.08	4725	38.05	37.95	38.4	37.45
2024-08-21	13.7 (-0.05)	0.0 (0.0)	1.02 (-0.02)	-323	9.07	0	0.0	-52	1.46	3561	37.7	37.4	37.85	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.75 (-0.12)	0.0 (0.0)	1.04 (+0.09)	-619	7.18	0	0.0	242	2.81	8627	37.45	36.5	38.45	36.1
2024-08-19	13.87 (-0.12)	0.0 (0.0)	0.95 (0.0)	-99	4.93	0	0.0	11	0.55	2007	36.2	35.65	36.4	35.3
2024-08-16	13.99 (+0.07)	0.0 (0.0)	0.95 (+0.02)	308	21.07	0	0.0	39	2.67	1462	35.35	35.2	35.8	35.2
2024-08-15	13.92 (-0.05)	0.0 (0.0)	0.93 (0.0)	54	5.65	0	0.0	-2	0.21	956	34.8	34.9	35.15	34.55
2024-08-14	13.97 (-0.32)	0.0 (0.0)	0.93 (-0.01)	-375	27.43	0	0.0	-11	0.8	1367	34.85	35.6	35.8	34.7
2024-08-13	14.29 (+0.09)	0.0 (0.0)	0.94 (+0.01)	365	18.99	0	0.0	17	0.88	1922	35.1	35.0	35.3	34.3
2024-08-12	14.2 (+0.04)	0.0 (0.0)	0.93 (-0.02)	308	18.77	0	0.0	-64	3.9	1641	34.75	34.8	35.25	34.55
2024-08-09	14.16 (-0.13)	0.0 (0.0)	0.95 (0.0)	-194	12.3	0	0.0	6	0.38	1577	34.55	35.6	35.9	34.55
2024-08-08	14.29 (-0.02)	0.0 (0.0)	0.95 (-0.01)	35	2.48	0	0.0	-17	1.21	1410	34.35	34.4	34.95	33.8
2024-08-07	14.31 (+0.27)	0.0 (0.0)	0.96 (+0.02)	699	35.43	0	0.0	40	2.03	1973	35.1	33.0	35.3	33.0
2024-08-06	14.04 (+0.2)	0.0 (0.0)	0.94 (-0.05)	428	11.72	0	0.0	-127	3.48	3651	33.0	32.65	34.05	30.85
2024-08-05	13.84 (+0.09)	0.0 (0.0)	0.99 (-0.08)	-120	3.2	0	0.0	-219	5.85	3746	33.55	35.75	36.0	33.55
2024-08-02	13.75 (-0.39)	0.0 (0.0)	1.07 (-0.02)	-416	25.74	0	0.0	-55	3.4	1616	37.25	37.55	38.1	37.2
2024-08-01	14.14 (+0.19)	0.0 (0.0)	1.09 (+0.03)	446	21.3	0	0.0	82	3.92	2094	38.45	37.7	38.75	37.7
2024-07-31	13.95 (0.0)	0.0 (0.0)	1.06 (0.0)	-42	4.23	0	0.0	-5	0.5	994	37.35	36.85	37.6	36.85
2024-07-30	13.95 (+0.09)	0.0 (0.0)	1.06 (-0.01)	225	13.0	0	0.0	-37	2.14	1731	37.3	36.95	37.35	36.05
2024-07-29	13.86 (-0.18)	0.0 (0.0)	1.07 (-0.01)	-612	29.87	0	0.0	-32	1.56	2049	36.75	38.0	38.15	36.75
2024-07-26	14.04 (+0.04)	0.0 (0.0)	1.08 (-0.03)	65	3.09	0	0.0	-81	3.85	2106	37.5	37.5	37.6	36.85
2024-07-23	14.0 (-0.31)	0.0 (0.0)	1.11 (0.0)	-377	21.05	0	0.0	-3	0.17	1791	38.25	38.9	39.15	38.1
2024-07-22	14.31 (-0.1)	0.0 (0.0)	1.11 (-0.03)	-293	8.75	0	0.0	-83	2.48	3348	38.25	39.05	39.4	38.1
2024-07-19	14.41 (-0.35)	0.0 (0.0)	1.14 (-0.03)	-893	29.75	0	0.0	-84	2.8	3002	39.25	40.5	40.6	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.76 (+0.18)	0.0 (0.0)	1.17 (-0.04)	426	13.68	0	0.0	-111	3.56	3115	40.5	40.8	40.85	40.0
2024-07-17	14.58 (-0.08)	0.0 (0.0)	1.21 (-0.01)	-67	2.23	0	0.0	-31	1.03	3007	41.3	42.0	42.4	41.3
2024-07-16	14.66 (+0.16)	0.0 (0.0)	1.22 (+0.01)	715	21.61	0	0.0	45	1.36	3308	41.85	42.2	42.75	41.45
2024-07-15	14.5 (-0.25)	0.0 (0.0)	1.21 (-0.01)	-570	15.34	0	0.0	-34	0.91	3716	41.9	42.7	43.25	41.85
2024-07-12	14.75 (+0.05)	0.0 (0.0)	1.22 (-0.03)	331	11.41	0	0.0	-74	2.55	2900	42.2	42.15	43.0	41.75
2024-07-11	14.7 (+0.23)	0.0 (0.0)	1.25 (+0.11)	1228	22.88	0	0.0	308	5.74	5366	42.55	42.7	43.45	42.35
2024-07-10	14.47 (-0.07)	0.0 (0.0)	1.14 (0.0)	378	8.17	0	0.0	-3	0.06	4624	42.1	42.6	43.45	42.05
2024-07-09	14.54 (+0.15)	0.0 (0.0)	1.14 (-0.1)	869	11.91	0	0.0	-288	3.95	7295	42.15	44.0	44.0	41.6
2024-07-08	14.39 (+0.5)	0.0 (0.0)	1.24 (+0.1)	1447	7.03	0	0.0	269	1.31	20581	43.05	42.95	45.5	42.65
2024-07-05	13.89 (+1.03)	0.0 (0.0)	1.14 (0.0)	3048	37.82	0	0.0	-2	0.02	8060	41.9	41.3	42.5	41.3
2024-07-04	12.86 (+0.43)	0.0 (0.0)	1.14 (+0.01)	1169	20.19	0	0.0	34	0.59	5791	41.25	41.4	42.2	41.15
2024-07-03	12.43 (-0.38)	0.0 (0.0)	1.13 (-0.15)	-1116	20.06	0	0.0	-399	7.17	5562	41.05	41.25	41.45	40.9
2024-07-02	12.81 (-0.35)	0.0 (0.0)	1.28 (+0.2)	-1269	7.72	0	0.0	535	3.25	16448	41.7	39.5	41.9	39.0
2024-07-01	13.16 (-0.13)	0.0 (0.0)	1.08 (-0.01)	-364	11.53	0	0.0	-23	0.73	3157	39.35	40.0	40.25	39.35
2024-06-28	13.29 (+0.56)	0.0 (0.0)	1.09 (+0.03)	1771	33.57	0	0.0	90	1.71	5276	39.9	38.7	40.2	38.6
2024-06-27	12.73 (-0.09)	0.0 (0.0)	1.06 (-0.04)	-443	15.99	0	0.0	-111	4.01	2771	38.55	39.15	39.2	38.5
2024-06-26	12.82 (+0.04)	0.0 (0.0)	1.1 (-0.05)	6	0.2	0	0.0	-139	4.72	2942	39.15	39.85	40.15	39.15
2024-06-25	12.78 (+0.09)	0.0 (0.0)	1.15 (-0.01)	247	8.66	0	0.0	-24	0.84	2853	39.85	39.3	39.95	38.45
2024-06-24	12.69 (0.0)	0.0 (0.0)	1.16 (-0.02)	-71	3.07	0	0.0	-50	2.16	2310	39.3	39.45	39.8	39.1
2024-06-21	12.69 (-0.08)	0.0 (0.0)	1.18 (-0.01)	-390	13.2	0	0.0	-32	1.08	2955	39.45	39.2	39.9	39.05
2024-06-20	12.77 (-0.1)	0.0 (0.0)	1.19 (0.0)	-390	11.15	0	0.0	-13	0.37	3497	39.2	39.0	39.45	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.87 (-0.05)	0.0 (0.0)	1.19 (-0.04)	-388	8.79	0	0.0	-97	2.2	4414	39.1	40.15	40.3	39.05
2024-06-18	12.92 (-0.16)	0.0 (0.0)	1.23 (-0.04)	-350	11.41	0	0.0	-113	3.68	3067	39.9	40.35	40.7	39.75
2024-06-17	13.08 (+0.03)	0.0 (0.0)	1.27 (-0.02)	-15	0.35	0	0.0	-73	1.72	4253	40.2	40.65	40.8	39.85
2024-06-14	13.05 (-0.14)	0.0 (0.0)	1.29 (0.0)	-684	15.25	0	0.0	21	0.47	4484	40.4	41.15	41.15	40.35
2024-06-13	13.19 (-0.07)	0.0 (0.0)	1.29 (-0.04)	-14	0.24	-125	2.12	-122	2.06	5909	40.8	42.1	42.8	40.8
2024-06-12	13.26 (+0.07)	0.0 (0.0)	1.33 (-0.04)	466	10.54	0	0.0	-100	2.26	4420	41.75	41.5	41.9	40.7
2024-06-11	13.19 (-0.84)	0.0 (0.0)	1.37 (-0.04)	-2553	41.39	0	0.0	-109	1.77	6168	41.35	43.05	43.05	41.1
2024-06-07	14.03 (+1.52)	0.0 (0.0)	1.41 (+0.05)	4228	38.45	0	0.0	132	1.2	10997	43.0	42.0	44.3	41.8
2024-06-06	12.51 (+0.07)	0.0 (0.0)	1.36 (-0.04)	279	5.39	2	0.04	-111	2.14	5175	41.6	42.8	43.05	41.5
2024-06-05	12.44 (-0.15)	0.0 (0.0)	1.4 (-0.06)	-500	8.54	0	0.0	-169	2.89	5855	42.25	43.45	43.45	41.95
2024-06-04	12.59 (+0.57)	0.0 (0.0)	1.46 (-0.26)	1609	14.98	0	0.0	-724	6.74	10743	42.8	44.0	44.7	42.4
2024-06-03	12.02 (-1.93)	0.0 (0.0)	1.72 (+0.12)	-5866	16.61	0	0.0	341	0.97	35314	44.0	44.55	46.1	43.8
2024-05-31	13.95 (+0.59)	0.0 (0.0)	1.6 (+0.13)	1582	7.62	0	0.0	364	1.75	20757	43.3	42.0	44.4	41.75
2024-05-30	13.36 (-0.12)	0.0 (0.0)	1.47 (-0.1)	-385	3.82	0	0.0	-285	2.83	10068	41.6	43.25	43.3	41.6
2024-05-29	13.48 (+0.2)	0.0 (0.0)	1.57 (+0.12)	832	9.04	0	0.0	341	3.7	9207	43.7	43.25	44.4	43.0
2024-05-28	13.28 (+0.11)	0.0 (0.0)	1.45 (-0.24)	280	3.01	0	0.0	-682	7.33	9303	43.15	44.25	44.3	43.0
2024-05-27	13.17 (+0.48)	0.0 (0.0)	1.69 (+0.26)	1213	6.24	0	0.0	732	3.76	19446	44.0	42.55	45.1	42.3
2024-05-24	12.69 (-0.08)	0.0 (0.0)	1.43 (+0.02)	-88	1.14	0	0.0	58	0.75	7709	42.35	42.1	42.75	41.3
2024-05-23	12.77 (-0.49)	0.0 (0.0)	1.41 (-0.18)	-1323	6.63	0	0.0	-522	2.62	19950	42.55	44.0	44.3	42.1
2024-05-22	13.26 (+0.53)	0.0 (0.0)	1.59 (+0.37)	1449	5.73	0	0.0	1047	4.14	25295	43.35	42.0	44.15	41.7
2024-05-21	12.73 (+0.29)	0.0 (0.0)	1.22 (+0.11)	559	4.14	0	0.0	314	2.33	13490	42.0	41.3	43.0	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.44 (-0.02)	0.0 (0.0)	1.11 (0.0)	-363	2.78	0	0.0	0	0.0	13045	41.3	42.25	42.7	41.15
2024-05-17	12.46 (-1.52)	0.0 (0.0)	1.11 (+0.02)	-4580	9.07	0	0.0	43	0.09	50514	41.85	45.8	45.8	41.2
2024-05-16	13.98 (+0.58)	0.0 (0.0)	1.09 (+0.06)	1549	5.7	0	0.0	158	0.58	27170	43.9	41.0	43.9	40.85
2024-05-15	13.4 (+0.21)	0.0 (0.0)	1.03 (+0.03)	573	5.69	0	0.0	95	0.94	10067	39.95	39.85	40.6	39.65
2024-05-14	13.19 (+0.15)	0.0 (0.0)	1.0 (+0.02)	526	12.22	0	0.0	62	1.44	4305	39.45	39.1	39.85	38.7
2024-05-13	13.04 (+0.43)	0.0 (-0.14)	0.98 (+0.03)	1114	19.76	-443	7.86	71	1.26	5637	39.1	39.05	39.8	37.9
2024-05-10	12.61 (+0.09)	0.14 (-0.07)	0.95 (-0.03)	352	14.56	-191	7.9	-80	3.31	2418	38.6	38.95	39.2	38.0
2024-05-09	12.52 (+0.03)	0.21 (-0.01)	0.98 (-0.02)	59	1.63	-19	0.52	-65	1.79	3624	38.6	39.05	40.3	38.6
2024-05-08	12.49 (-0.11)	0.22 (0.0)	1.0 (0.0)	-326	6.08	-11	0.2	23	0.43	5366	39.0	39.45	40.15	38.9
2024-05-07	12.6 (+0.1)	0.22 (-0.03)	1.0 (+0.05)	116	1.09	-85	0.8	125	1.17	10653	39.25	38.05	40.5	37.7
2024-05-06	12.5 (+0.08)	0.25 (-0.01)	0.95 (0.0)	120	4.5	-7	0.26	-3	0.11	2668	37.8	38.4	38.75	37.7
2024-05-03	12.42 (-0.19)	0.26 (0.0)	0.95 (-0.03)	317	11.25	0	0.0	-66	2.34	2819	37.85	38.95	39.05	37.8
2024-05-02	12.61 (+0.02)	0.26 (0.0)	0.98 (-0.01)	129	5.13	0	0.0	-51	2.03	2516	38.55	39.0	39.3	38.3
2024-04-30	12.59 (+0.2)	0.26 (0.0)	0.99 (-0.01)	646	22.06	0	0.0	-28	0.96	2929	39.0	38.95	39.7	38.95
2024-04-29	12.39 (-0.01)	0.26 (0.0)	1.0 (+0.02)	-91	2.78	0	0.0	53	1.62	3279	39.2	39.5	40.2	39.2
2024-04-26	12.4 (+0.15)	0.26 (0.0)	0.98 (-0.05)	296	4.76	-18	0.29	-120	1.93	6221	39.05	39.95	40.3	39.05
2024-04-25	12.25 (+0.4)	0.26 (-0.02)	1.03 (+0.07)	892	7.7	-46	0.4	182	1.57	11590	39.85	38.65	40.8	38.6
2024-04-24	11.85 (+0.13)	0.28 (0.0)	0.96 (-0.02)	448	6.29	-1	0.01	-41	0.58	7122	38.95	38.85	39.55	38.7
2024-04-23	11.72 (-0.08)	0.28 (0.0)	0.98 (+0.05)	-309	3.14	0	0.0	126	1.28	9853	38.55	36.9	39.4	36.55
2024-04-22	11.8 (-0.02)	0.28 (+0.02)	0.93 (-0.02)	-102	3.75	0	0.0	-59	2.17	2717	36.4	37.5	38.15	36.3
2024-04-19	11.82 (+0.27)	0.26 (0.0)	0.95 (-0.05)	1022	18.18	0	0.0	-140	2.49	5623	37.35	37.9	38.05	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.55 (+0.3)	0.26 (-0.01)	1.0 (-0.02)	742	17.2	-22	0.51	-55	1.27	4314	38.35	38.85	39.1	38.05
2024-04-17	11.25 (+0.45)	0.27 (-0.01)	1.02 (-0.03)	1251	22.8	-26	0.47	-67	1.22	5487	38.85	38.7	39.6	38.5
2024-04-16	10.8 (-0.27)	0.28 (0.0)	1.05 (-0.17)	-1449	10.46	-2	0.01	-479	3.46	13857	38.2	40.55	40.55	37.6
2024-04-15	11.07 (+0.04)	0.28 (-0.02)	1.22 (+0.06)	-145	0.6	-51	0.21	157	0.65	24039	40.8	40.65	42.65	39.8
2024-04-12	11.03 (+0.8)	0.3 (-0.01)	1.16 (-0.1)	2235	17.6	-20	0.16	-274	2.16	12700	41.0	40.45	41.2	40.1
2024-04-11	10.23 (-0.88)	0.31 (0.0)	1.26 (-0.02)	-2565	26.44	0	0.0	-52	0.54	9702	39.9	40.4	40.6	39.5
2024-04-10	11.11 (+1.22)	0.31 (0.0)	1.28 (+0.19)	3339	12.54	-6	0.02	538	2.02	26624	41.2	39.1	41.75	38.85
2024-04-09	9.89 (-0.13)	0.31 (0.0)	1.09 (-0.14)	-370	4.35	0	0.0	-408	4.8	8496	38.85	40.05	40.1	38.85
2024-04-08	10.02 (-0.22)	0.31 (0.0)	1.23 (+0.17)	-899	3.55	-10	0.04	483	1.91	25323	40.05	38.8	40.8	38.3
2024-04-03	10.24 (-0.17)	0.31 (0.0)	1.06 (-0.01)	186	3.81	0	0.0	-37	0.76	4885	37.75	38.0	38.55	37.5
2024-04-02	10.41 (-0.31)	0.31 (0.0)	1.07 (-0.07)	-736	6.58	0	0.0	-175	1.56	11189	38.55	39.35	39.4	38.1
2024-04-01	10.72 (+0.81)	0.31 (+0.04)	1.14 (+0.19)	2271	13.79	113	0.69	509	3.09	16472	38.8	36.3	39.1	36.05
2024-03-29	9.91 (+0.05)	0.27 (0.0)	0.95 (-0.01)	419	15.99	0	0.0	-32	1.22	2620	35.95	36.45	36.65	35.9
2024-03-28	9.86 (+0.07)	0.27 (0.0)	0.96 (-0.02)	70	1.79	0	0.0	-48	1.22	3920	36.3	36.65	37.15	36.2
2024-03-27	9.79 (-0.51)	0.27 (0.0)	0.98 (0.0)	-1366	27.69	-2	0.04	-4	0.08	4933	36.85	36.4	36.9	36.35
2024-03-26	10.3 (-0.24)	0.27 (0.0)	0.98 (-0.11)	-770	4.11	0	0.0	-303	1.62	18754	36.25	38.75	38.9	36.15
2024-03-25	10.54 (-0.51)	0.27 (0.0)	1.09 (+0.16)	-1394	3.08	0	0.0	456	1.01	45204	38.7	39.7	39.75	37.8
2024-03-22	11.05 (+0.38)	0.27 (0.0)	0.93 (+0.05)	1035	9.58	0	0.0	147	1.36	10803	36.15	35.0	36.65	34.5
2024-03-21	10.67 (-0.29)	0.27 (0.0)	0.88 (+0.01)	-923	19.31	0	0.0	25	0.52	4780	35.15	35.65	35.8	34.75
2024-03-20	10.96 (-0.19)	0.27 (-0.01)	0.87 (-0.01)	-897	9.92	-27	0.3	-38	0.42	9039	35.55	34.85	35.6	34.1
2024-03-19	11.15 (-0.7)	0.28 (0.0)	0.88 (0.0)	-2080	30.88	0	0.0	0	0.0	6735	34.75	33.5	35.1	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.85 (+0.07)	0.28 (0.0)	0.88 (0.0)	71	8.46	0	0.0	6	0.72	839	33.4	33.15	33.4	32.95
2024-03-15	11.78 (-0.05)	0.28 (0.0)	0.88 (0.0)	-126	18.42	0	0.0	-2	0.29	684	33.15	33.25	33.45	33.15
2024-03-14	11.83 (+0.07)	0.28 (-0.01)	0.88 (+0.02)	125	9.9	-5	0.4	61	4.83	1262	33.25	33.3	33.7	33.2
2024-03-13	11.76 (-0.22)	0.29 (0.0)	0.86 (-0.01)	-659	33.5	-1	0.05	-26	1.32	1967	33.25	34.3	34.3	33.25
2024-03-12	11.98 (-0.06)	0.29 (0.0)	0.87 (+0.03)	-174	15.03	0	0.0	59	5.09	1158	34.1	33.95	34.3	33.85
2024-03-11	12.04 (+0.16)	0.29 (0.0)	0.84 (0.0)	455	26.48	-9	0.52	3	0.17	1718	33.7	33.15	33.9	33.15
2024-03-08	11.88 (+0.09)	0.29 (0.0)	0.84 (-0.02)	143	6.76	-7	0.33	-49	2.32	2116	33.6	34.0	34.25	33.5
2024-03-07	11.79 (+0.05)	0.29 (0.0)	0.86 (-0.01)	-24	0.93	-5	0.19	-19	0.73	2590	34.0	34.6	34.85	34.0
2024-03-06	11.74 (-0.14)	0.29 (0.0)	0.87 (0.0)	-473	21.81	0	0.0	-16	0.74	2169	34.55	35.05	35.05	34.5
2024-03-05	11.88 (-0.2)	0.29 (0.0)	0.87 (-0.01)	-463	29.06	-4	0.25	-4	0.25	1593	35.0	35.4	35.7	34.8
2024-03-04	12.08 (-0.05)	0.29 (-0.01)	0.88 (+0.01)	-164	8.85	-6	0.32	1	0.05	1854	35.2	35.05	35.5	34.9
2024-03-01	12.13 (0.0)	0.3 (0.0)	0.87 (0.0)	-17	1.72	-5	0.5	3	0.3	991	34.85	34.9	35.1	34.8
2024-02-29	12.13 (-0.18)	0.3 (0.0)	0.87 (-0.01)	-474	29.7	-11	0.69	-4	0.25	1596	34.8	35.1	35.15	34.75
2024-02-27	12.31 (-0.08)	0.3 (0.0)	0.88 (0.0)	-177	9.51	0	0.0	-8	0.43	1862	34.95	35.5	35.75	34.75
2024-02-26	12.39 (-0.01)	0.3 (0.0)	0.88 (0.0)	-27	2.15	-5	0.4	-3	0.24	1254	35.15	34.95	35.35	34.95
2024-02-23	12.4 (-0.17)	0.3 (-0.01)	0.88 (0.0)	-461	17.12	-18	0.67	-13	0.48	2693	34.9	35.75	35.8	34.85
2024-02-22	12.57 (-0.05)	0.31 (-0.01)	0.88 (0.0)	-153	12.42	-24	1.95	5	0.41	1232	35.6	35.9	36.1	35.5
2024-02-21	12.62 (-0.08)	0.32 (0.0)	0.88 (0.0)	-57	3.81	0	0.0	8	0.53	1496	35.6	35.65	36.0	35.45
2024-02-20	12.7 (-0.25)	0.32 (0.0)	0.88 (0.0)	-653	33.52	-1	0.05	-6	0.31	1948	35.65	36.45	36.45	35.55
2024-02-19	12.95 (+0.07)	0.32 (0.0)	0.88 (-0.01)	291	19.73	0	0.0	-15	1.02	1475	36.45	36.6	36.7	36.1
2024-02-16	12.88 (+0.31)	0.32 (0.0)	0.89 (+0.01)	912	50.75	0	0.0	11	0.61	1797	36.45	35.35	36.45	35.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	12.57 (-0.25)	0.32 (0.0)	0.88 (-0.01)	-863	32.43	-7	0.26	-24	0.9	2661	35.25	36.3	36.3	35.1
2024-02-05	12.82 (+0.21)	0.32 (-0.01)	0.89 (-0.01)	505	24.68	-10	0.49	-25	1.22	2046	36.4	36.1	36.55	35.6
2024-02-02	12.61 (-0.07)	0.33 (0.0)	0.9 (-0.01)	-276	14.1	0	0.0	-36	1.84	1958	36.15	36.65	37.3	36.15
2024-02-01	12.68 (-0.16)	0.33 (0.0)	0.91 (0.0)	223	18.26	0	0.0	-4	0.33	1221	36.45	36.7	36.7	36.35
2024-01-31	12.84 (-0.01)	0.33 (0.0)	0.91 (0.0)	-98	7.29	0	0.0	-1	0.07	1345	36.65	37.0	37.0	36.6
2024-01-30	12.85 (-0.09)	0.33 (0.0)	0.91 (-0.02)	-276	18.79	-3	0.2	-31	2.11	1469	37.0	37.4	37.55	37.0
2024-01-29	12.94 (+0.2)	0.33 (0.0)	0.93 (+0.02)	536	8.99	-2	0.03	42	0.7	5959	37.4	36.6	38.1	36.55
2024-01-26	12.74 (-0.05)	0.33 (0.0)	0.91 (0.0)	-207	8.28	0	0.0	-9	0.36	2501	36.45	37.3	37.3	36.4
2024-01-25	12.79 (+0.1)	0.33 (0.0)	0.91 (-0.02)	121	3.8	-4	0.13	-32	1.01	3183	37.1	37.5	37.65	36.8
2024-01-24	12.69 (+0.41)	0.33 (0.0)	0.93 (-0.04)	529	8.1	-10	0.15	-110	1.69	6528	37.25	37.7	38.2	37.1
2024-01-23	12.28 (-0.4)	0.33 (0.0)	0.97 (+0.05)	-1650	8.49	0	0.0	131	0.67	19433	37.65	37.1	38.45	37.0
2024-01-22	12.68 (-0.38)	0.33 (-0.02)	0.92 (+0.04)	-1318	19.55	0	0.0	106	1.57	6741	36.3	35.95	36.4	35.0
2024-01-19	13.06 (-0.14)	0.35 (0.0)	0.88 (0.0)	-381	15.84	-7	0.29	-7	0.29	2406	35.3	35.1	35.55	34.5
2024-01-18	13.2 (-0.02)	0.35 (-0.01)	0.88 (-0.01)	-89	5.98	-15	1.01	-15	1.01	1488	35.0	35.15	35.35	34.55
2024-01-17	13.22 (-0.22)	0.36 (0.0)	0.89 (0.0)	-742	18.71	0	0.0	2	0.05	3965	35.2	34.7	35.85	34.7
2024-01-16	13.44 (-0.27)	0.36 (0.0)	0.89 (0.0)	-773	42.1	0	0.0	-1	0.05	1836	34.75	35.25	35.55	34.75
2024-01-15	13.71 (+0.06)	0.36 (0.0)	0.89 (0.0)	242	26.11	0	0.0	-2	0.22	927	35.05	34.45	35.05	34.45
2024-01-12	13.65 (-0.27)	0.36 (0.0)	0.89 (-0.02)	-785	45.61	-1	0.06	-62	3.6	1721	34.3	34.7	34.75	34.2
2024-01-11	13.92 (-0.02)	0.36 (0.0)	0.91 (-0.01)	-119	10.86	-2	0.18	-40	3.65	1096	34.85	34.95	35.0	34.5
2024-01-10	13.94 (-0.06)	0.36 (0.0)	0.92 (-0.02)	-235	14.22	0	0.0	-44	2.66	1653	34.5	35.2	35.3	34.5
2024-01-09	14.0 (+0.1)	0.36 (0.0)	0.94 (-0.03)	215	8.96	-3	0.12	-72	3.0	2400	35.15	36.35	36.4	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	13.9 (-0.01)	0.36 (0.0)	0.97 (-0.01)	-17	0.79	-4	0.19	-46	2.14	2152	36.05	36.75	37.1	36.0
2024-01-05	13.91 (-0.11)	0.36 (0.0)	0.98 (-0.02)	-207	15.94	-1	0.08	-58	4.46	1299	36.75	37.3	37.4	36.7
2024-01-04	14.02 (-0.13)	0.36 (0.0)	1.0 (-0.01)	-375	18.24	-7	0.34	-30	1.46	2056	37.15	37.8	38.25	37.15
2024-01-03	14.15 (-0.07)	0.36 (0.0)	1.01 (0.0)	-196	14.56	0	0.0	10	0.74	1346	37.6	37.75	38.05	37.55
2024-01-02	14.22 (+0.02)	0.36 (0.0)	1.01 (+0.02)	408	10.99	0	0.0	51	1.37	3712	38.0	37.4	38.5	37.4
2023-12-29	14.2 (+0.04)	0.36 (0.0)	0.99 (-0.01)	120	12.26	0	0.0	-8	0.82	979	37.35	37.5	37.5	37.2
2023-12-28	14.16 (-0.1)	0.36 (0.0)	1.0 (0.0)	-287	23.78	0	0.0	0	0.0	1207	37.4	37.9	37.9	37.4
2023-12-27	14.26 (+0.11)	0.36 (-0.01)	1.0 (0.0)	299	17.07	-20	1.14	-2	0.11	1752	37.75	37.4	37.9	37.2
2023-12-26	14.15 (+0.04)	0.37 (0.0)	1.0 (+0.01)	408	36.3	0	0.0	12	1.07	1124	37.3	36.9	37.45	36.9
2023-12-25	14.11 (-0.01)	0.37 (0.0)	0.99 (-0.02)	-25	1.9	0	0.0	-41	3.11	1319	36.65	37.35	37.35	36.6
2023-12-22	14.12 (-0.1)	0.37 (0.0)	1.01 (0.0)	-383	25.26	-2	0.13	-20	1.32	1516	37.15	37.7	37.9	37.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.52 (-1.01)	0.07 (0.0)	0.82 (+0.03)	-3470	9.72	-7	0.02	98	0.27	35712	32.85	29.8	34.4	29.15
2024-12-13	12.53 (-0.18)	0.07 (0.0)	0.79 (0.0)	-638	15.08	-6	0.14	-19	0.45	4230	29.85	31.7	31.7	29.85
2024-12-06	12.71 (-0.22)	0.07 (+0.07)	0.79 (0.0)	-671	19.05	195	5.54	-4	0.11	3522	31.65	32.25	32.55	31.5
2024-11-29	12.93 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-136	4.01	-1	0.03	-23	0.68	3393	32.0	32.85	33.45	31.35
2024-11-22	13.01 (+0.04)	0.0 (0.0)	0.8 (0.0)	166	5.62	0	0.0	3	0.1	2952	32.5	32.65	33.05	32.25
2024-11-15	12.97 (-0.14)	0.0 (0.0)	0.8 (-0.02)	-445	12.17	-1	0.03	-46	1.26	3658	32.65	33.85	33.9	32.15
2024-11-08	13.11 (+0.04)	0.0 (0.0)	0.82 (0.0)	246	9.69	0	0.0	-9	0.35	2539	33.85	33.95	34.65	33.5
2024-11-01	13.07 (-0.1)	0.0 (0.0)	0.82 (0.0)	-311	12.06	1	0.04	-13	0.5	2578	33.85	34.85	34.85	32.8
2024-10-25	13.17 (+0.28)	0.0 (-0.04)	0.82 (-0.01)	786	22.03	-1	0.03	-11	0.31	3568	34.4	34.7	35.2	34.3
2024-10-18	12.89 (+0.13)	0.04 (0.0)	0.83 (-0.01)	321	8.63	1	0.03	-23	0.62	3720	34.3	33.9	35.05	33.55
2024-10-11	12.76 (+0.07)	0.04 (0.0)	0.84 (-0.01)	-172	5.19	1	0.03	-26	0.78	3314	33.9	34.95	35.2	33.75
2024-10-04	12.69 (-0.13)	0.04 (0.0)	0.85 (-0.01)	-314	13.14	-1	0.04	-27	1.13	2389	34.7	35.35	35.8	34.7
2024-09-27	12.82 (+0.1)	0.04 (0.0)	0.86 (+0.02)	343	7.5	1	0.02	33	0.72	4572	35.55	35.35	36.2	34.95
2024-09-20	12.72 (-0.12)	0.04 (0.0)	0.84 (-0.01)	-139	3.8	2	0.05	-18	0.49	3660	35.25	35.6	36.2	34.7
2024-09-13	12.84 (-0.06)	0.04 (0.0)	0.85 (-0.02)	207	4.69	0	0.0	-47	1.06	4414	35.45	35.05	35.7	34.3
2024-09-06	12.9 (-0.5)	0.04 (+0.04)	0.87 (-0.15)	303	4.24	110	1.54	-417	5.83	7148	35.8	38.6	38.6	34.85
2024-08-30	13.4 (-0.03)	0.0 (0.0)	1.02 (+0.02)	-701	4.02	0	0.0	36	0.21	17456	38.15	37.6	39.0	36.65
2024-08-23	13.43 (-0.56)	0.0 (0.0)	1.0 (+0.05)	-1786	8.55	0	0.0	165	0.79	20895	37.45	35.65	38.45	35.3
2024-08-16	13.99 (-0.17)	0.0 (0.0)	0.95 (0.0)	660	8.98	0	0.0	-21	0.29	7350	35.35	34.8	35.8	34.3
2024-08-09	14.16 (+0.41)	0.0 (0.0)	0.95 (-0.12)	848	6.86	0	0.0	-317	2.57	12358	34.55	35.75	36.0	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.75 (-0.29)	0.0 (0.0)	1.07 (-0.01)	-399	4.7	0	0.0	-47	0.55	8486	37.25	38.0	38.75	36.05
2024-07-26	14.04 (-0.37)	0.0 (0.0)	1.08 (-0.06)	-605	8.35	0	0.0	-167	2.3	7246	37.5	39.05	39.4	36.85
2024-07-19	14.41 (-0.34)	0.0 (0.0)	1.14 (-0.08)	-389	2.41	0	0.0	-215	1.33	16150	39.25	42.7	43.25	39.2
2024-07-12	14.75 (+0.86)	0.0 (0.0)	1.22 (+0.08)	4253	10.43	0	0.0	212	0.52	40768	42.2	42.95	45.5	41.6
2024-07-05	13.89 (+0.6)	0.0 (0.0)	1.14 (+0.05)	1468	3.76	0	0.0	145	0.37	39020	41.9	40.0	42.5	39.0
2024-06-28	13.29 (+0.6)	0.0 (0.0)	1.09 (-0.09)	1510	9.35	0	0.0	-234	1.45	16154	39.9	39.45	40.2	38.45
2024-06-21	12.69 (-0.36)	0.0 (0.0)	1.18 (-0.11)	-1533	8.43	0	0.0	-328	1.8	18188	39.45	40.65	40.8	38.95
2024-06-14	13.05 (-0.98)	0.0 (0.0)	1.29 (-0.12)	-2785	13.27	-125	0.6	-310	1.48	20984	40.4	43.05	43.05	40.35
2024-06-07	14.03 (+0.08)	0.0 (0.0)	1.41 (-0.19)	-250	0.37	2	0.0	-531	0.78	68085	43.0	44.55	46.1	41.5
2024-05-31	13.95 (+1.26)	0.0 (0.0)	1.6 (+0.17)	3522	5.12	0	0.0	470	0.68	68784	43.3	42.55	45.1	41.6
2024-05-24	12.69 (+0.23)	0.0 (0.0)	1.43 (+0.32)	234	0.29	0	0.0	897	1.13	79490	42.35	42.25	44.3	40.85
2024-05-17	12.46 (-0.15)	0.0 (-0.14)	1.11 (+0.16)	-818	0.84	-443	0.45	429	0.44	97695	41.85	39.05	45.8	37.9
2024-05-10	12.61 (+0.19)	0.14 (-0.12)	0.95 (0.0)	321	1.3	-313	1.27	0	0.0	24731	38.6	38.4	40.5	37.7
2024-05-03	12.42 (+0.02)	0.26 (0.0)	0.95 (-0.03)	1001	8.67	0	0.0	-92	0.8	11545	37.85	39.5	40.2	37.8
2024-04-26	12.4 (+0.58)	0.26 (0.0)	0.98 (+0.03)	1225	3.27	-65	0.17	88	0.23	37506	39.05	37.5	40.8	36.3
2024-04-19	11.82 (+0.79)	0.26 (-0.04)	0.95 (-0.21)	1421	2.66	-101	0.19	-584	1.1	53323	37.35	40.65	42.65	36.25
2024-04-12	11.03 (+0.79)	0.3 (-0.01)	1.16 (+0.1)	1740	2.1	-36	0.04	287	0.35	82847	41.0	38.8	41.75	38.3
2024-04-03	10.24 (+0.33)	0.31 (+0.04)	1.06 (+0.11)	1721	5.29	113	0.35	297	0.91	32547	37.75	36.3	39.4	36.05
2024-03-29	9.91 (-1.14)	0.27 (0.0)	0.95 (+0.02)	-3041	4.03	-2	0.0	69	0.09	75432	35.95	39.7	39.75	35.9
2024-03-22	11.05 (-0.73)	0.27 (-0.01)	0.93 (+0.05)	-2794	8.68	-27	0.08	140	0.43	32196	36.15	33.15	36.65	32.95
2024-03-15	11.78 (-0.1)	0.28 (-0.01)	0.88 (+0.04)	-379	5.58	-15	0.22	95	1.4	6791	33.15	33.15	34.3	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.88 (-0.25)	0.29 (-0.01)	0.84 (-0.03)	-981	9.5	-22	0.21	-87	0.84	10324	33.6	35.05	35.7	33.5
2024-03-01	12.13 (-0.27)	0.3 (0.0)	0.87 (-0.01)	-695	12.18	-21	0.37	-12	0.21	5705	34.85	34.95	35.75	34.75
2024-02-23	12.4 (-0.48)	0.3 (-0.02)	0.88 (-0.01)	-1033	11.68	-43	0.49	-21	0.24	8846	34.9	36.6	36.7	34.85
2024-02-16	12.88 (+0.06)	0.32 (0.0)	0.89 (0.0)	49	1.1	-7	0.16	-13	0.29	4458	36.45	36.3	36.45	35.1
2024-02-05	12.82 (+0.21)	0.32 (-0.01)	0.89 (-0.01)	505	24.68	-10	0.49	-25	1.22	2046	36.4	36.1	36.55	35.6
2024-02-02	12.61 (-0.13)	0.33 (0.0)	0.9 (-0.01)	109	0.91	-5	0.04	-30	0.25	11954	36.15	36.6	38.1	36.15
2024-01-26	12.74 (-0.32)	0.33 (-0.02)	0.91 (+0.03)	-2525	6.58	-14	0.04	86	0.22	38388	36.45	35.95	38.45	35.0
2024-01-19	13.06 (-0.59)	0.35 (-0.01)	0.88 (-0.01)	-1743	16.41	-22	0.21	-23	0.22	10624	35.3	34.45	35.85	34.45
2024-01-12	13.65 (-0.26)	0.36 (0.0)	0.89 (-0.09)	-941	10.43	-10	0.11	-264	2.93	9024	34.3	36.75	37.1	34.2
2024-01-05	13.91 (-0.29)	0.36 (0.0)	0.98 (-0.01)	-370	4.4	-8	0.1	-27	0.32	8414	36.75	37.4	38.5	36.7
2023-12-29	14.2 (+0.08)	0.36 (-0.01)	0.99 (-0.02)	515	8.07	-20	0.31	-39	0.61	6384	37.35	37.35	37.9	36.6
2023-12-22	14.12 (-0.27)	0.37 (-0.01)	1.01 (-0.02)	-237	1.99	-19	0.16	-55	0.46	11925	37.15	36.9	39.3	36.1
2023-12-15	14.39 (+0.38)	0.38 (0.0)	1.03 (-0.12)	157	0.9	-5	0.03	-347	1.99	17480	36.95	38.35	38.35	36.85
2023-12-08	14.01 (-1.51)	0.38 (0.0)	1.15 (+0.04)	-4607	15.85	-10	0.03	101	0.35	29058	38.35	39.3	39.6	37.55
2023-12-01	15.52 (+0.97)	0.38 (0.0)	1.11 (-0.03)	3417	9.9	0	0.0	-82	0.24	34512	38.55	40.25	40.65	38.4
2023-11-24	14.55 (-0.06)	0.38 (0.0)	1.14 (+0.28)	47	0.04	2	0.0	808	0.61	131594	39.75	36.5	42.0	36.4
2023-11-17	14.61 (+2.8)	0.38 (+0.22)	0.86 (+0.02)	7445	42.27	610	3.46	31	0.18	17614	35.7	33.6	36.0	33.1
2023-11-10	11.81 (-0.13)	0.16 (0.0)	0.84 (-0.01)	-426	8.95	-2	0.04	-10	0.21	4761	33.1	33.85	34.3	33.05
2023-11-03	11.94 (-0.28)	0.16 (+0.01)	0.85 (-0.01)	-870	14.27	38	0.62	-28	0.46	6098	33.75	33.95	34.5	33.3
2023-10-27	12.22 (+0.64)	0.15 (-0.01)	0.86 (-0.03)	1808	12.93	-2	0.01	-79	0.57	13979	33.95	33.75	35.1	33.4
2023-10-20	11.58 (-0.34)	0.16 (0.0)	0.89 (-0.02)	-1099	9.59	-2	0.02	-75	0.65	11455	33.75	34.6	35.15	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	11.92 (+0.17)	0.16 (0.0)	0.91 (-0.02)	386	4.63	0	0.0	-56	0.67	8337	34.85	34.15	35.4	33.5
2023-10-06	11.75 (+0.08)	0.16 (0.0)	0.93 (+0.06)	-134	1.69	-1	0.01	168	2.12	7931	34.15	33.4	35.0	33.4
2023-09-28	11.67 (+0.07)	0.16 (0.0)	0.87 (-0.01)	132	4.48	-1	0.03	-19	0.64	2948	33.4	33.5	34.35	33.35
2023-09-22	11.6 (-0.67)	0.16 (0.0)	0.88 (0.0)	-2772	33.96	10	0.12	-5	0.06	8162	33.4	34.6	35.25	33.0
2023-09-15	12.27 (-0.74)	0.16 (0.0)	0.88 (-0.09)	-1368	21.57	-1	0.02	-241	3.8	6341	34.6	35.6	35.65	34.4
2023-09-08	13.01 (+1.51)	0.16 (0.0)	0.97 (+0.08)	4332	30.53	-3	0.02	233	1.64	14190	35.75	36.4	36.8	35.65
2023-09-01	11.5 (+0.11)	0.16 (0.0)	0.89 (+0.06)	1857	10.9	0	0.0	147	0.86	17039	36.1	34.0	36.65	33.3
2023-08-25	11.39 (+0.04)	0.16 (0.0)	0.83 (0.0)	1824	33.9	-3	0.06	0	0.0	5381	33.8	33.8	34.9	33.6
2023-08-18	11.35 (+0.53)	0.16 (0.0)	0.83 (-0.04)	1236	17.99	-2	0.03	-115	1.67	6871	33.4	33.2	34.3	32.7
2023-08-11	10.82 (-0.02)	0.16 (0.0)	0.87 (-0.05)	-42	0.81	-3	0.06	-128	2.47	5175	33.2	34.2	34.7	33.1
2023-08-04	10.84 (-0.04)	0.16 (0.0)	0.92 (-0.02)	-73	0.76	-4	0.04	-61	0.64	9556	34.2	36.2	36.55	33.95
2023-07-28	10.88 (-0.44)	0.16 (0.0)	0.94 (+0.12)	-670	1.75	-8	0.02	336	0.88	38244	35.25	33.5	37.4	32.95
2023-07-21	11.32 (+0.06)	0.16 (-0.01)	0.82 (-0.02)	-204	3.78	-11	0.2	-48	0.89	5401	33.5	33.2	34.35	33.0
2023-07-14	11.26 (-0.1)	0.17 (0.0)	0.84 (-0.02)	-296	5.39	-6	0.11	-61	1.11	5494	33.2	33.75	34.3	33.05
2023-07-07	11.36 (-0.11)	0.17 (-0.05)	0.86 (-0.01)	-576	9.33	7	0.11	-16	0.26	6171	33.8	34.3	34.75	33.5
2023-06-30	11.47 (-0.09)	0.22 (0.0)	0.87 (+0.03)	-413	8.73	-12	0.25	69	1.46	4730	34.1	35.2	35.2	34.0
2023-06-21	11.56 (-0.03)	0.22 (0.0)	0.84 (-0.05)	68	1.81	2	0.05	-129	3.44	3748	35.2	36.0	36.0	34.9
2023-06-16	11.59 (-0.02)	0.22 (-0.01)	0.89 (+0.05)	-665	4.58	-5	0.03	148	1.02	14531	35.95	35.6	36.4	34.3
2023-06-09	11.61 (+0.78)	0.23 (0.0)	0.84 (-0.01)	2902	31.35	-5	0.05	-38	0.41	9256	35.8	36.05	36.7	35.35
2023-06-02	10.83 (+0.06)	0.23 (+0.05)	0.85 (+0.03)	280	1.19	121	0.51	71	0.3	23598	35.95	34.05	36.9	34.05
2023-05-26	10.77 (+0.26)	0.18 (0.0)	0.82 (+0.01)	835	17.12	-4	0.08	40	0.82	4877	33.85	34.05	35.0	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	10.51 (+0.14)	0.18 (-0.01)	0.81 (+0.07)	139	1.25	-8	0.07	185	1.66	11117	34.25	33.05	34.85	32.8
2023-05-12	10.37 (-0.1)	0.19 (+0.13)	0.74 (-0.05)	-730	16.04	365	8.02	-121	2.66	4550	33.2	33.9	33.9	32.55
2023-05-05	10.47 (+0.11)	0.06 (0.0)	0.79 (+0.02)	10	0.32	-6	0.19	47	1.51	3122	32.9	33.4	33.45	32.8
2023-04-28	10.36 (-0.34)	0.06 (0.0)	0.77 (-0.07)	-1435	21.3	-1	0.01	-186	2.76	6738	33.35	33.95	34.1	32.25
2023-04-21	10.7 (-0.17)	0.06 (0.0)	0.84 (-0.1)	-463	4.83	-2	0.02	-279	2.91	9587	33.9	35.8	36.25	33.9
2023-04-14	10.87 (-0.41)	0.06 (0.0)	0.94 (+0.04)	-661	3.9	-1	0.01	114	0.67	16930	35.6	35.45	36.5	35.1
2023-04-07	11.28 (-0.13)	0.06 (0.0)	0.9 (+0.05)	-385	15.31	0	0.0	121	4.81	2514	35.25	35.8	35.85	35.15
2023-03-31	11.41 (-0.31)	0.06 (0.0)	0.85 (+0.09)	589	7.3	-3	0.04	245	3.04	8071	35.75	36.2	36.35	34.7
2023-03-24	11.72 (+0.55)	0.06 (0.0)	0.76 (+0.01)	2186	10.36	-1	0.0	34	0.16	21110	35.55	33.55	36.95	33.15
2023-03-17	11.17 (-0.41)	0.06 (0.0)	0.75 (-0.03)	-1672	18.32	-2	0.02	-70	0.77	9128	33.3	34.15	34.15	32.9
2023-03-10	11.58 (-1.07)	0.06 (0.0)	0.78 (+0.07)	-4183	14.67	-1	0.0	199	0.7	28505	34.6	34.55	37.8	34.4
2023-03-03	12.65 (-0.04)	0.06 (0.0)	0.71 (-0.02)	-329	9.23	0	0.0	-54	1.51	3565	34.25	34.5	34.5	33.7
2023-02-24	12.69 (-0.11)	0.06 (0.0)	0.73 (0.0)	39	0.68	0	0.0	-8	0.14	5744	34.5	34.6	35.4	34.5
2023-02-17	12.8 (+0.23)	0.06 (0.0)	0.73 (-0.01)	543	12.08	-1	0.02	-39	0.87	4494	34.6	34.35	34.8	34.15
2023-02-10	12.57 (-0.35)	0.06 (-0.01)	0.74 (-0.08)	-1311	6.9	-3	0.02	-218	1.15	19001	34.35	35.0	36.2	34.3
2023-02-03	12.92 (-0.57)	0.07 (0.0)	0.82 (+0.09)	-1320	8.39	-6	0.04	268	1.7	15725	34.85	32.9	35.35	32.65
2023-01-17	13.49 (-0.04)	0.07 (0.0)	0.73 (-0.02)	-354	22.08	0	0.0	-69	4.3	1603	32.25	31.9	32.35	31.8
2023-01-13	13.53 (-0.24)	0.07 (0.0)	0.75 (-0.05)	-713	10.65	-1	0.01	-142	2.12	6692	31.9	34.15	34.15	31.7
2023-01-06	13.77 (+0.1)	0.07 (0.0)	0.8 (-0.03)	253	8.2	0	0.0	-81	2.62	3086	33.7	33.0	33.9	32.85
2022-12-30	13.67 (-0.21)	0.07 (0.0)	0.83 (-0.03)	-347	8.75	3	0.08	-74	1.87	3964	33.1	33.7	34.15	32.65
2022-12-23	13.88 (-0.47)	0.07 (+0.01)	0.86 (-0.09)	-1761	23.56	2	0.03	-259	3.46	7475	33.4	35.0	35.05	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	14.35 (-0.68)	0.06 (0.0)	0.95 (-0.05)	-869	9.65	2	0.02	-153	1.7	9002	35.15	35.8	36.9	35.05
2022-12-09	15.03 (-0.08)	0.06 (0.0)	1.0 (-0.06)	719	6.12	1	0.01	-153	1.3	11745	35.6	38.3	38.6	35.6
2022-12-02	15.11 (+2.02)	0.06 (0.0)	1.06 (+0.05)	5327	18.54	1	0.0	123	0.43	28738	38.15	36.6	38.5	36.6
2022-11-25	13.09 (-0.96)	0.06 (0.0)	1.01 (+0.05)	-3798	8.28	1	0.0	142	0.31	45847	36.6	37.3	37.75	35.55
2022-11-18	14.05 (-0.06)	0.06 (+0.06)	0.96 (+0.04)	-686	1.77	174	0.45	131	0.34	38756	37.2	35.0	37.5	34.0
2022-11-11	14.11 (+0.29)	0.0 (0.0)	0.92 (+0.05)	1463	13.49	0	0.0	119	1.1	10848	34.9	34.8	36.3	34.45
2022-11-04	13.82 (+0.84)	0.0 (0.0)	0.87 (+0.01)	2891	17.03	0	0.0	46	0.27	16977	34.5	32.0	34.65	31.9
2022-10-28	12.98 (+0.09)	0.0 (0.0)	0.86 (-0.01)	-68	0.91	0	0.0	-49	0.65	7503	31.5	32.55	33.15	31.0
2022-10-21	12.89 (-0.42)	0.0 (0.0)	0.87 (-0.03)	-1613	16.95	0	0.0	-56	0.59	9519	32.05	33.2	34.8	31.9
2022-10-14	13.31 (+0.35)	0.0 (0.0)	0.9 (-0.04)	1023	10.32	0	0.0	-126	1.27	9911	34.25	35.1	35.7	32.55
2022-10-07	12.96 (+0.56)	0.0 (-0.01)	0.94 (+0.06)	1587	10.12	-24	0.15	182	1.16	15681	35.5	32.1	36.15	32.1
2022-09-30	12.4 (-0.47)	0.01 (0.0)	0.88 (-0.07)	-2657	15.53	0	0.0	-222	1.3	17109	32.9	35.15	35.3	31.5
2022-09-23	12.87 (+0.29)	0.01 (0.0)	0.95 (+0.16)	49	0.57	0	0.0	465	5.38	8642	35.6	37.0	37.0	35.35
2022-09-16	12.58 (+1.52)	0.01 (0.0)	0.79 (+0.02)	4926	33.4	0	0.0	65	0.44	14749	36.9	35.7	37.3	35.5
2022-09-08	11.06 (-2.96)	0.01 (0.0)	0.77 (-0.1)	-8544	30.74	0	0.0	-292	1.05	27795	34.8	38.6	38.6	33.85
2022-09-02	14.02 (-0.62)	0.01 (0.0)	0.87 (+0.06)	-1784	4.34	0	0.0	162	0.39	41153	39.0	36.6	39.8	36.15
2022-08-26	14.64 (+0.49)	0.01 (0.0)	0.81 (0.0)	1942	17.08	0	0.0	11	0.1	11368	37.95	37.5	38.35	36.35
2022-08-19	14.15 (+0.22)	0.01 (0.0)	0.81 (-0.1)	462	3.13	0	0.0	-286	1.94	14777	37.7	38.5	38.5	36.9
2022-08-12	13.93 (+0.1)	0.01 (0.0)	0.91 (+0.09)	411	3.32	0	0.0	258	2.08	12381	37.6	35.3	37.8	35.15
2022-08-05	13.83 (-0.33)	0.01 (0.0)	0.82 (-0.01)	-1172	8.98	0	0.0	-47	0.36	13053	35.8	37.6	37.8	33.8
2022-07-29	14.16 (+0.55)	0.01 (0.0)	0.83 (-0.06)	2249	18.3	0	0.0	-153	1.25	12288	37.55	37.8	38.45	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	13.61 (-0.44)	0.01 (+0.01)	0.89 (+0.02)	-1583	2.59	25	0.04	56	0.09	61040	38.05	37.8	39.4	37.05
2022-07-15	14.05 (-0.67)	0.0 (0.0)	0.87 (+0.04)	-2233	5.86	0	0.0	121	0.32	38115	36.9	35.9	37.15	33.8
2022-07-08	14.72 (+0.24)	0.0 (0.0)	0.83 (+0.05)	186	0.72	0	0.0	140	0.54	25922	35.45	32.35	35.85	31.15
2022-07-01	14.48 (-0.25)	0.0 (0.0)	0.78 (+0.01)	-296	1.96	0	0.0	4	0.03	15097	32.35	36.35	37.8	32.2
2022-06-24	14.73 (+0.38)	0.0 (0.0)	0.77 (+0.04)	1033	5.84	0	0.0	109	0.62	17698	35.6	36.05	36.65	33.35
2022-06-17	14.35 (-0.12)	0.0 (-0.72)	0.73 (-0.03)	-281	1.56	-2024	11.21	-62	0.34	18056	35.9	37.0	37.8	35.15
2022-06-10	14.47 (-0.29)	0.72 (-0.15)	0.76 (-0.01)	-772	6.83	-420	3.71	-46	0.41	11311	37.35	39.0	39.5	37.3
2022-06-02	14.76 (+0.48)	0.87 (-0.17)	0.77 (+0.01)	1267	12.53	-456	4.51	41	0.41	10113	38.7	38.0	40.1	37.95
2022-05-27	14.28 (+1.18)	1.04 (-0.82)	0.76 (0.0)	3508	28.63	-2300	18.77	-3	0.02	12253	37.75	38.15	38.75	37.1
2022-05-20	13.1 (+1.44)	1.86 (0.0)	0.76 (0.0)	5512	27.59	0	0.0	-12	0.06	19976	38.15	35.05	38.3	34.85
2022-05-13	11.66 (+1.91)	1.86 (-0.47)	0.76 (-0.02)	4911	16.04	-1300	4.25	-49	0.16	30613	34.8	37.7	37.7	31.85
2022-05-06	9.75 (-0.26)	2.33 (+0.01)	0.78 (-0.01)	-409	3.46	0	0.0	-13	0.11	11825	37.8	37.35	39.6	36.95
2022-04-29	10.01 (+0.66)	2.32 (-0.01)	0.79 (-0.03)	2082	15.46	0	0.0	-92	0.68	13471	37.3	37.1	38.1	35.2
2022-04-22	9.35 (+0.23)	2.33 (-0.17)	0.82 (-0.02)	774	6.08	-499	3.92	-67	0.53	12734	38.15	39.35	40.15	38.05
2022-04-15	9.12 (-0.45)	2.5 (0.0)	0.84 (-0.05)	-1413	9.09	0	0.0	-135	0.87	15546	39.6	41.9	42.2	39.6
2022-04-08	9.57 (-0.37)	2.5 (-0.37)	0.89 (-0.03)	-989	8.15	-1035	8.52	-79	0.65	12141	40.65	42.0	42.05	39.85
2022-04-01	9.94 (+0.41)	2.87 (-0.17)	0.92 (0.0)	1253	7.53	-450	2.7	-3	0.02	16644	42.6	43.0	44.95	41.85
2022-03-25	9.53 (-0.05)	3.04 (0.0)	0.92 (-0.08)	572	2.46	0	0.0	-221	0.95	23287	43.4	44.8	45.55	43.05
2022-03-18	9.58 (+0.67)	3.04 (+0.38)	1.0 (-0.02)	3334	10.42	1050	3.28	-65	0.2	31992	44.3	42.6	44.7	41.9
2022-03-11	8.91 (+1.14)	2.66 (-0.41)	1.02 (-0.11)	4032	7.58	-1150	2.16	-306	0.57	53226	43.2	42.4	43.35	39.3
2022-03-04	7.77 (-0.7)	3.07 (-0.29)	1.13 (-0.05)	-1362	5.46	-793	3.18	-143	0.57	24966	43.5	44.45	45.6	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.47 (-0.19)	3.36 (+0.05)	1.18 (-0.91)	-1753	2.6	123	0.18	-2538	3.77	67352	43.25	48.25	48.75	42.85
2022-02-18	8.66 (-0.99)	3.31 (-0.02)	2.09 (+0.04)	-4422	3.25	-42	0.03	126	0.09	135853	48.25	47.75	51.5	47.1
2022-02-11	9.65 (-1.07)	3.33 (-0.21)	2.05 (+0.69)	-4068	2.15	-600	0.32	1932	1.02	189062	48.55	47.05	53.0	44.5
2022-01-26	10.72 (+0.68)	3.54 (+0.26)	1.36 (-0.04)	2292	5.49	722	1.73	-110	0.26	41765	46.75	45.5	47.9	44.6
2022-01-21	10.04 (+0.28)	3.28 (+0.51)	1.4 (+0.17)	4687	6.01	1432	1.84	462	0.59	77949	45.9	44.65	48.35	44.3
2022-01-14	9.76 (-0.96)	2.77 (+0.61)	1.23 (-0.03)	-922	1.39	1700	2.56	-68	0.1	66475	43.95	44.4	46.2	42.35
2022-01-07	10.72 (+2.75)	2.16 (0.0)	1.26 (-0.05)	4695	5.16	0	0.0	-167	0.18	91004	44.4	48.2	49.45	43.9
2021-12-30	7.97 (-1.18)	2.16 (0.0)	1.31 (-0.19)	-4400	3.93	1	0.0	-501	0.45	112025	47.6	51.6	52.4	47.2
2021-12-24	9.15 (-2.03)	2.16 (+0.71)	1.5 (-0.05)	-5442	2.81	2000	1.03	-148	0.08	193356	50.8	48.9	52.1	45.55
2021-12-17	11.18 (-2.07)	1.45 (+1.44)	1.55 (+0.27)	-7864	2.79	4000	1.42	740	0.26	281543	48.4	45.2	51.5	43.75
2021-12-10	13.25 (+1.85)	0.01 (0.0)	1.28 (+0.47)	4113	3.48	0	0.0	1309	1.11	118222	44.25	38.95	45.3	38.1
2021-12-03	11.4 (+0.72)	0.01 (0.0)	0.81 (-0.01)	3463	16.78	0	0.0	-19	0.09	20635	38.75	37.75	40.6	36.6
2021-11-26	10.68 (+0.41)	0.01 (0.0)	0.82 (-0.11)	1575	6.14	0	0.0	-307	1.2	25633	38.6	39.6	40.7	38.45
2021-11-19	10.27 (-0.37)	0.01 (0.0)	0.93 (-0.24)	-1594	2.45	0	0.0	-674	1.04	64961	39.55	41.0	41.65	39.0
2021-11-12	10.64 (-1.06)	0.01 (0.0)	1.17 (+0.28)	-5075	6.67	0	0.0	786	1.03	76040	34.9	37.8	41.15	34.8
2021-11-05	11.7 (-0.23)	0.01 (+0.01)	0.89 (+0.06)	1184	2.14	41	0.07	177	0.32	55398	38.3	37.95	40.4	36.9
2021-10-29	11.93 (+1.98)	0.0 (0.0)	0.83 (-0.01)	6183	19.31	0	0.0	-46	0.14	32025	32.6	35.85	37.8	32.6
2021-10-22	9.95 (-0.03)	0.0 (0.0)	0.84 (+0.1)	-735	2.87	0	0.0	301	1.17	25638	35.5	34.1	35.5	32.6
2021-10-15	9.98 (+0.42)	0.0 (0.0)	0.74 (+0.02)	-83	0.57	0	0.0	38	0.26	14659	33.75	32.05	34.0	31.0
2021-10-08	9.56 (+0.45)	0.0 (0.0)	0.72 (-0.01)	471	6.05	0	0.0	-14	0.18	7788	32.7	33.2	33.35	30.4
2021-10-01	9.11 (-0.07)	0.0 (0.0)	0.73 (-0.03)	607	5.79	0	0.0	-91	0.87	10484	32.8	36.35	37.45	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.18 (-0.29)	0.0 (0.0)	0.76 (-0.03)	-21	0.32	0	0.0	-77	1.16	6627	36.2	36.45	36.7	35.8
2021-09-17	9.47 (-0.57)	0.0 (0.0)	0.79 (+0.05)	-646	1.62	0	0.0	139	0.35	39982	37.55	35.0	38.45	34.7
2021-09-10	10.04 (+0.03)	0.0 (0.0)	0.74 (-0.04)	289	1.6	0	0.0	-116	0.64	18058	35.0	35.0	37.0	33.5
2021-09-03	10.01 (-0.17)	0.0 (0.0)	0.78 (-0.01)	-362	1.49	0	0.0	-39	0.16	24361	35.15	35.25	37.8	34.8
2021-08-27	10.18 (+0.12)	0.0 (0.0)	0.79 (+0.01)	761	9.21	0	0.0	42	0.51	8263	34.8	33.75	35.75	33.45
2021-08-20	10.06 (+0.73)	0.0 (0.0)	0.78 (-0.06)	2145	16.32	0	0.0	-177	1.35	13142	32.85	34.8	35.1	31.65
2021-08-13	9.33 (+0.27)	0.0 (0.0)	0.84 (-0.14)	537	3.59	0	0.0	-379	2.53	14957	34.8	38.35	38.4	34.65
2021-08-06	9.06 (-0.83)	0.0 (0.0)	0.98 (-0.47)	-2365	5.74	0	0.0	-1313	3.18	41230	38.3	40.55	41.0	38.05
2021-07-30	9.89 (-1.62)	0.0 (0.0)	1.45 (+0.29)	-6017	5.61	0	0.0	811	0.76	107275	40.25	42.2	43.0	38.25
2021-07-23	11.51 (+0.1)	0.0 (0.0)	1.16 (-0.14)	740	1.31	0	0.0	-412	0.73	56308	41.95	38.55	41.95	36.85
2021-07-16	11.41 (+0.39)	0.0 (0.0)	1.3 (+0.21)	737	2.47	0	0.0	603	2.02	29861	38.6	38.65	39.35	37.2
2021-07-09	11.02 (+0.37)	0.0 (0.0)	1.09 (+0.06)	2588	12.37	0	0.0	160	0.76	20928	37.6	37.3	38.8	36.8
2021-07-02	10.65 (-0.58)	0.0 (0.0)	1.03 (-0.18)	-2291	7.4	0	0.0	-505	1.63	30947	36.8	39.6	39.6	36.0
2021-06-25	11.23 (-1.82)	0.0 (0.0)	1.21 (+0.04)	-6251	8.74	0	0.0	106	0.15	71562	39.6	37.5	40.0	34.6
2021-06-18	13.05 (+0.32)	0.0 (0.0)	1.17 (+0.24)	565	2.99	0	0.0	673	3.56	18912	37.8	35.5	37.95	34.6
2021-06-11	12.73 (+0.16)	0.0 (0.0)	0.93 (-0.01)	1330	9.88	0	0.0	-22	0.16	13467	35.0	35.35	36.45	34.3
2021-06-04	12.57 (+0.16)	0.0 (0.0)	0.94 (-0.02)	1773	8.93	0	0.0	-46	0.23	19860	35.35	36.0	36.5	34.9
2021-05-28	12.41 (+0.02)	0.0 (0.0)	0.96 (+0.01)	-135	0.27	0	0.0	28	0.06	50864	36.15	31.8	36.35	31.4
2021-05-21	12.39 (+0.48)	0.0 (0.0)	0.95 (+0.07)	1619	3.41	0	0.0	175	0.37	47446	32.5	27.6	32.9	27.4
2021-05-14	11.91 (+0.92)	0.0 (0.0)	0.88 (-0.41)	3134	8.59	0	0.0	-1136	3.12	36467	30.4	37.9	37.9	28.05
2021-05-07	10.99 (+0.82)	0.0 (0.0)	1.29 (-0.39)	3533	8.83	0	0.0	-1088	2.72	40027	38.4	41.9	42.0	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.17 (-1.8)	0.0 (-0.35)	1.68 (-0.01)	-6829	12.93	-969	1.83	-39	0.07	52807	42.35	41.9	44.45	40.8
2021-04-23	11.97 (+1.78)	0.35 (+0.03)	1.69 (+0.19)	1547	3.28	70	0.15	537	1.14	47203	41.55	43.25	44.15	39.6
2021-04-16	10.19 (-0.26)	0.32 (+0.01)	1.5 (-0.13)	-520	0.41	43	0.03	-369	0.29	128367	43.25	47.2	48.55	40.65
2021-04-09	10.45 (-0.03)	0.31 (+0.26)	1.63 (+0.04)	-30	0.02	706	0.41	131	0.08	173408	44.15	39.05	47.7	38.4
2021-04-01	10.48 (+0.1)	0.05 (0.0)	1.59 (+0.42)	281	0.18	0	0.0	1172	0.74	157428	38.9	36.35	40.6	36.35
2021-03-26	10.38 (+0.17)	0.05 (0.0)	1.17 (-0.02)	618	2.2	0	0.0	-58	0.21	28066	36.05	35.8	37.0	35.1
2021-03-19	10.21 (+0.12)	0.05 (0.0)	1.19 (+0.04)	725	2.34	0	0.0	93	0.3	31033	35.7	36.0	37.5	35.65
2021-03-12	10.09 (+0.27)	0.05 (0.0)	1.15 (+0.01)	880	3.5	0	0.0	52	0.21	25152	35.75	35.0	37.0	33.7
2021-03-05	9.82 (+0.14)	0.05 (0.0)	1.14 (-0.08)	1079	6.99	0	0.0	-243	1.57	15437	34.75	35.85	36.3	34.2
2021-02-26	9.68 (-0.86)	0.05 (+0.01)	1.22 (-0.15)	-3082	3.88	50	0.06	-420	0.53	79531	35.55	36.3	39.2	34.6
2021-02-19	10.54 (-0.14)	0.04 (+0.04)	1.37 (+0.2)	-765	2.39	100	0.31	560	1.75	31944	36.15	34.35	36.2	32.9
2021-02-05	10.68 (-1.16)	0.0 (0.0)	1.17 (-0.22)	-2779	4.77	0	0.0	-603	1.03	58312	33.6	35.5	36.75	33.35
2021-01-29	11.84 (-0.15)	0.0 (0.0)	1.39 (+0.48)	-1817	0.83	0	0.0	1336	0.61	217777	35.35	32.15	39.3	31.0
2021-01-22	11.99 (+0.22)	0.0 (0.0)	0.91 (+0.07)	524	2.67	0	0.0	190	0.97	19609	32.55	33.1	33.4	31.0
2021-01-15	11.77 (-1.27)	0.0 (0.0)	0.84 (+0.05)	-4068	3.96	0	0.0	136	0.13	102779	32.8	34.2	39.0	32.55
2021-01-08	13.04 (-0.06)	0.0 (0.0)	0.79 (0.0)	556	2.45	0	0.0	17	0.08	22649	33.1	34.0	35.0	31.8
2020-12-31	13.1 (+0.5)	0.0 (0.0)	0.79 (-0.01)	967	5.87	0	0.0	-26	0.16	16468	33.8	34.7	34.7	33.4
2020-12-25	12.6 (+0.12)	0.0 (0.0)	0.8 (+0.03)	488	1.42	0	0.0	84	0.24	34380	34.7	33.2	34.8	31.6
2020-12-18	12.48 (-1.14)	0.0 (0.0)	0.77 (0.0)	-3239	9.57	0	0.0	4	0.01	33833	33.2	34.9	34.95	32.7
2020-12-11	13.62 (+0.63)	0.0 (0.0)	0.77 (-0.15)	869	0.65	0	0.0	-433	0.33	132846	34.3	31.6	37.0	31.55
2020-12-04	12.99 (+0.05)	0.0 (0.0)	0.92 (+0.2)	-128	0.39	0	0.0	561	1.7	32973	30.85	27.5	30.85	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	12.94 (+0.3)	0.0 (0.0)	0.72 (+0.01)	850	8.13	0	0.0	26	0.25	10452	27.35	27.15	28.1	26.85
2020-11-20	12.64 (+0.17)	0.0 (0.0)	0.71 (+0.01)	453	8.85	0	0.0	35	0.68	5117	26.75	26.2	27.05	26.0
2020-11-13	12.47 (-0.19)	0.0 (0.0)	0.7 (+0.01)	-504	12.27	0	0.0	21	0.51	4107	26.0	26.1	26.45	25.65
2020-11-06	12.66 (-0.27)	0.0 (0.0)	0.69 (0.0)	-707	24.52	0	0.0	4	0.14	2883	25.85	25.65	26.15	25.2
2020-10-30	12.93 (-0.18)	0.0 (0.0)	0.69 (0.0)	-529	11.52	0	0.0	8	0.17	4593	25.65	27.9	27.9	25.65
2020-10-23	13.11 (+0.22)	0.0 (0.0)	0.69 (+0.05)	521	3.99	0	0.0	125	0.96	13053	27.75	27.2	28.45	26.65
2020-10-16	12.89 (+0.16)	0.0 (0.0)	0.64 (+0.02)	431	8.86	0	0.0	48	0.99	4866	26.8	26.1	27.2	26.1
2020-10-08	12.73 (+0.14)	0.0 (0.0)	0.62 (0.0)	403	17.54	0	0.0	7	0.3	2297	25.8	25.35	26.4	25.1
2020-09-30	12.59 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-262	22.09	0	0.0	-12	1.01	1186	25.35	25.05	25.6	25.05
2020-09-25	12.68 (-0.36)	0.0 (0.0)	0.63 (-0.04)	-1027	10.53	0	0.0	-119	1.22	9755	24.9	26.7	27.4	24.55
2020-09-18	13.04 (+0.37)	0.0 (0.0)	0.67 (0.0)	1018	17.99	0	0.0	-4	0.07	5658	26.8	27.1	27.3	26.2
2020-09-11	12.67 (-0.13)	0.0 (0.0)	0.67 (0.0)	-181	2.34	0	0.0	0	0.0	7721	26.95	26.7	28.0	26.2
2020-09-04	12.8 (+0.19)	0.0 (0.0)	0.67 (0.0)	548	13.63	0	0.0	7	0.17	4021	26.65	25.85	27.35	25.7
2020-08-28	12.61 (-0.2)	0.0 (0.0)	0.67 (0.0)	69	2.26	0	0.0	-8	0.26	3050	25.85	25.6	26.5	25.2
2020-08-21	12.81 (-0.11)	0.0 (0.0)	0.67 (0.0)	-177	2.81	0	0.0	12	0.19	6304	25.45	26.9	27.65	24.6
2020-08-14	12.92 (-0.27)	0.0 (0.0)	0.67 (+0.01)	-704	7.93	0	0.0	15	0.17	8883	26.75	28.3	28.4	26.55
2020-08-07	13.19 (+0.37)	0.0 (0.0)	0.66 (+0.02)	940	6.35	0	0.0	69	0.47	14811	28.2	27.45	28.3	27.15
2020-07-31	12.82 (+0.45)	0.0 (0.0)	0.64 (0.0)	1203	6.66	0	0.0	-24	0.13	18062	27.4	26.7	28.6	25.15
2020-07-24	12.37 (+0.22)	0.0 (0.0)	0.64 (-0.02)	536	6.46	0	0.0	-30	0.36	8302	26.15	26.95	27.75	26.0
2020-07-17	12.15 (-0.12)	0.0 (0.0)	0.66 (+0.02)	-180	1.55	0	0.0	52	0.45	11582	26.6	27.7	27.85	26.35
2020-07-10	12.27 (-0.27)	0.0 (-0.07)	0.64 (-0.01)	-286	0.67	-186	0.44	-39	0.09	42402	27.3	26.0	29.65	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	12.54 (+0.16)	0.07 (0.0)	0.65 (0.0)	466	5.52	0	0.0	-5	0.06	8448	25.75	24.8	25.9	24.75
2020-06-24	12.38 (-0.03)	0.07 (0.0)	0.65 (0.0)	-55	0.28	0	0.0	2	0.01	19517	33.9	25.6	34.6	25.0
2020-06-19	12.41 (-0.22)	0.07 (0.0)	0.65 (+0.01)	-1127	3.5	-14	0.04	36	0.11	32209	25.6	24.45	27.2	23.7
2020-06-12	12.63 (+0.06)	0.07 (0.0)	0.64 (-0.01)	646	8.74	0	0.0	-22	0.3	7389	24.3	25.5	25.5	23.0
2020-06-05	12.57 (+0.35)	0.07 (0.0)	0.65 (+0.02)	813	9.14	0	0.0	45	0.51	8893	25.0	24.2	25.2	24.1
2020-05-29	12.22 (-0.08)	0.07 (0.0)	0.63 (0.0)	-482	2.9	0	0.0	0	0.0	16647	24.2	22.65	25.2	22.25
2020-05-22	12.3 (-0.04)	0.07 (+0.07)	0.63 (+0.01)	-401	3.12	200	1.56	18	0.14	12838	22.65	21.55	24.15	21.35
2020-05-15	12.34 (-0.52)	0.0 (0.0)	0.62 (0.0)	-748	4.73	-44	0.28	24	0.15	15814	21.55	21.25	23.0	21.0
2020-05-08	12.86 (-0.03)	0.0 (0.0)	0.62 (0.0)	76	1.06	0	0.0	-1	0.01	7191	20.4	19.15	20.4	18.95
2020-04-30	12.89 (+0.11)	0.0 (0.0)	0.62 (0.0)	643	24.57	0	0.0	0	0.0	2617	19.45	18.45	19.65	18.45
2020-04-24	12.78 (-0.04)	0.0 (0.0)	0.62 (0.0)	-141	4.6	0	0.0	-8	0.26	3062	18.2	18.95	18.95	17.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.52 (-1.41)	0.07 (+0.07)	0.82 (+0.03)	-4779	10.99	182	0.42	75	0.17	43466	32.85	32.25	34.4	29.15
2024-11-29	12.93 (-0.11)	0.0 (0.0)	0.79 (-0.03)	-51	0.39	-2	0.02	-83	0.64	12958	32.0	33.05	34.65	31.35
2024-10-30	13.04 (+0.25)	0.0 (-0.04)	0.82 (-0.03)	238	1.65	1	0.01	-77	0.53	14431	33.45	35.3	35.4	33.3
2024-09-30	12.79 (-0.61)	0.04 (+0.04)	0.85 (-0.17)	668	3.26	113	0.55	-464	2.26	20522	35.3	38.6	38.6	34.3
2024-08-30	13.4 (-0.55)	0.0 (0.0)	1.02 (-0.04)	-949	1.54	0	0.0	-110	0.18	61772	38.15	37.7	39.0	30.85
2024-07-31	13.95 (+0.66)	0.0 (0.0)	1.06 (-0.03)	4298	3.98	0	0.0	-99	0.09	107961	37.35	40.0	45.5	36.05
2024-06-28	13.29 (-0.66)	0.0 (0.0)	1.09 (-0.51)	-3058	2.48	-123	0.1	-1403	1.14	123412	39.9	44.55	46.1	38.45
2024-05-31	13.95 (+1.36)	0.0 (-0.26)	1.6 (+0.61)	3705	1.34	-756	0.27	1679	0.61	276037	43.3	39.0	45.8	37.7
2024-04-30	12.59 (+2.68)	0.26 (-0.01)	0.99 (+0.04)	6662	3.14	-89	0.04	113	0.05	212434	39.0	36.3	42.65	36.05
2024-03-29	9.91 (-2.22)	0.27 (-0.03)	0.95 (+0.08)	-7212	5.74	-71	0.06	220	0.17	125736	35.95	34.9	39.75	32.95
2024-02-29	12.13 (-0.71)	0.3 (-0.03)	0.87 (-0.04)	-1210	5.21	-76	0.33	-114	0.49	23246	34.8	36.7	37.3	34.75
2024-01-31	12.84 (-1.36)	0.33 (-0.03)	0.91 (-0.08)	-5417	7.2	-59	0.08	-218	0.29	75225	36.65	37.4	38.5	34.2
2023-12-29	14.2 (-0.68)	0.36 (-0.02)	0.99 (-0.13)	-2345	3.3	-54	0.08	-346	0.49	71016	37.35	39.4	39.6	36.1
2023-11-30	14.88 (+2.74)	0.38 (+0.23)	1.12 (+0.27)	8010	4.32	649	0.35	750	0.4	185525	39.35	33.95	42.0	33.05
2023-10-31	12.14 (+0.47)	0.15 (-0.01)	0.85 (-0.02)	737	1.65	-6	0.01	-67	0.15	44593	33.65	33.4	35.4	33.2
2023-09-28	11.67 (+0.43)	0.16 (0.0)	0.87 (+0.03)	1032	2.51	5	0.01	85	0.21	41034	33.4	36.0	36.8	33.0
2023-08-31	11.24 (+0.28)	0.16 (0.0)	0.84 (-0.13)	3916	13.02	-11	0.04	-351	1.17	30071	35.65	35.8	36.2	32.7
2023-07-31	10.96 (-0.51)	0.16 (-0.06)	0.97 (+0.1)	-1568	2.62	-19	0.03	288	0.48	59873	35.6	34.3	37.4	32.95
2023-06-30	11.47 (+0.58)	0.22 (+0.01)	0.87 (+0.05)	1644	3.43	41	0.09	119	0.25	47887	34.1	35.15	36.9	34.0
2023-05-31	10.89 (+0.53)	0.21 (+0.15)	0.82 (+0.05)	782	2.47	407	1.29	153	0.48	31644	35.15	33.4	36.15	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.36 (-1.05)	0.06 (0.0)	0.77 (-0.08)	-2944	8.23	-4	0.01	-230	0.64	35771	33.35	35.8	36.5	32.25
2023-03-31	11.41 (-1.28)	0.06 (0.0)	0.85 (+0.12)	-3409	4.84	-7	0.01	354	0.5	70381	35.75	34.5	37.8	32.9
2023-02-24	12.69 (-0.61)	0.06 (-0.01)	0.73 (0.0)	-1668	4.11	-8	0.02	-24	0.06	40624	34.5	33.75	36.2	33.6
2023-01-31	13.3 (-0.37)	0.07 (0.0)	0.73 (-0.1)	-1195	7.6	-3	0.02	-265	1.69	15723	33.55	33.0	34.15	31.7
2022-12-30	13.67 (-0.17)	0.07 (+0.01)	0.83 (-0.22)	1195	2.77	7	0.02	-617	1.43	43076	33.1	38.2	38.6	32.65
2022-11-30	13.84 (+0.63)	0.06 (+0.06)	1.05 (+0.17)	1122	0.9	177	0.14	471	0.38	124804	37.55	33.45	37.9	33.25
2022-10-31	13.21 (+0.81)	0.0 (-0.01)	0.88 (0.0)	1551	3.23	-24	0.05	19	0.04	48091	33.55	32.1	36.15	31.0
2022-09-30	12.4 (-2.46)	0.01 (0.0)	0.88 (+0.09)	-8810	8.46	0	0.0	246	0.24	104116	32.9	37.4	39.8	31.5
2022-08-31	14.86 (+0.7)	0.01 (0.0)	0.79 (-0.04)	2443	4.29	0	0.0	-132	0.23	56913	37.6	37.6	38.5	33.8
2022-07-29	14.16 (-0.43)	0.01 (+0.01)	0.83 (+0.05)	-1826	1.29	25	0.02	158	0.11	141039	37.55	34.05	39.4	31.15
2022-06-30	14.59 (-0.06)	0.0 (-1.04)	0.78 (-0.01)	410	0.64	-2900	4.53	-21	0.03	63977	34.55	39.55	40.1	33.35
2022-05-31	14.65 (+4.64)	1.04 (-1.28)	0.79 (0.0)	14508	18.3	-3600	4.54	-4	0.01	79296	39.25	37.35	39.6	31.85
2022-04-29	10.01 (+0.19)	2.32 (-0.55)	0.79 (-0.14)	812	1.44	-1534	2.72	-411	0.73	56446	37.3	42.45	42.9	35.2
2022-03-31	9.82 (+1.35)	2.87 (-0.49)	0.93 (-0.25)	7471	5.06	-1343	0.91	-700	0.47	147565	42.85	44.45	45.6	39.3
2022-02-25	8.47 (-2.25)	3.36 (-0.18)	1.18 (-0.18)	-10243	2.61	-519	0.13	-480	0.12	392268	43.25	47.05	53.0	42.85
2022-01-26	10.72 (+2.75)	3.54 (+1.38)	1.36 (+0.05)	10752	3.88	3854	1.39	117	0.04	277194	46.75	48.2	49.45	42.35
2021-12-30	7.97 (-3.26)	2.16 (+2.15)	1.31 (+0.47)	-11944	1.66	6001	0.84	1317	0.18	717479	47.6	39.45	52.4	38.1
2021-11-30	11.23 (-0.7)	0.01 (+0.01)	0.84 (+0.01)	-2096	0.91	41	0.02	46	0.02	230338	39.6	37.95	41.65	34.8
2021-10-29	11.93 (+2.81)	0.0 (0.0)	0.83 (+0.09)	5498	6.64	0	0.0	233	0.28	82815	32.6	34.5	37.8	30.4
2021-09-30	9.12 (-1.32)	0.0 (0.0)	0.74 (-0.05)	-480	0.51	0	0.0	-136	0.14	94970	34.8	35.25	38.45	33.5
2021-08-31	10.44 (+0.55)	0.0 (0.0)	0.79 (-0.66)	1763	2.22	0	0.0	-1829	2.3	79435	35.0	40.55	41.0	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	9.89 (-0.43)	0.0 (0.0)	1.45 (+0.4)	-1176	0.53	0	0.0	1098	0.49	221958	40.25	37.2	43.0	36.0
2021-06-30	10.32 (-1.42)	0.0 (0.0)	1.05 (+0.08)	-4699	3.35	0	0.0	234	0.17	140142	37.05	35.85	40.0	34.3
2021-05-31	11.74 (+1.57)	0.0 (0.0)	0.97 (-0.71)	7200	3.96	0	0.0	-1985	1.09	181830	35.6	41.9	42.0	27.4
2021-04-29	10.17 (-0.74)	0.0 (-0.05)	1.68 (-0.21)	-6981	1.65	-150	0.04	-601	0.14	422771	42.35	39.2	48.55	38.4
2021-03-31	10.91 (+1.23)	0.05 (0.0)	1.89 (+0.67)	4732	2.0	0	0.0	1877	0.79	236134	39.2	35.85	40.6	33.7
2021-02-26	9.68 (-2.16)	0.05 (+0.05)	1.22 (-0.17)	-6626	3.9	150	0.09	-463	0.27	169789	35.55	35.5	39.2	32.9
2021-01-29	11.84 (-1.26)	0.0 (0.0)	1.39 (+0.6)	-4805	1.32	0	0.0	1679	0.46	362816	35.35	34.0	39.3	31.0
2020-12-31	13.1 (+0.03)	0.0 (0.0)	0.79 (+0.04)	-1424	0.58	0	0.0	110	0.04	246970	33.8	28.0	37.0	27.3
2020-11-30	13.07 (+0.14)	0.0 (0.0)	0.75 (+0.06)	473	1.81	0	0.0	166	0.64	26092	27.7	25.65	28.15	25.2
2020-10-30	12.93 (+0.34)	0.0 (0.0)	0.69 (+0.07)	826	3.33	0	0.0	188	0.76	24811	25.65	25.35	28.45	25.1
2020-09-30	12.59 (0.0)	0.0 (0.0)	0.62 (-0.05)	145	0.52	0	0.0	-128	0.46	27878	25.35	25.95	28.0	24.55
2020-08-31	12.59 (-0.23)	0.0 (0.0)	0.67 (+0.03)	79	0.24	0	0.0	88	0.26	33513	25.85	27.45	28.4	24.6
2020-07-31	12.82 (+0.38)	0.0 (-0.07)	0.64 (-0.01)	1544	1.8	-186	0.22	-42	0.05	85898	27.4	25.15	29.65	25.0
2020-06-30	12.44 (+0.22)	0.07 (0.0)	0.65 (+0.02)	472	0.67	-14	0.02	57	0.08	70910	25.0	24.2	34.6	23.0
2020-05-29	12.22 (-0.67)	0.07 (+0.07)	0.63 (+0.01)	-1555	2.96	156	0.3	41	0.08	52491	24.2	19.15	25.2	18.95
2020-04-30	12.89 (+0.35)	0.0 (0.0)	0.62 (+0.04)	836	5.74	0	0.0	91	0.62	14577	19.45	17.2	19.65	17.2
2020-03-31	12.54 (-0.24)	0.0 (0.0)	0.58 (-0.02)	-398	1.28	0	0.0	-16	0.05	31038	17.15	20.15	27.9	14.7
2020-02-27	12.78 (-0.27)	0.0 (0.0)	0.6 (-0.01)	-448	3.32	-20	0.15	-18	0.13	13510	20.3	20.15	21.8	19.35
2020-01-31	13.05 ()	0.0 ()	0.61 ()	-13	0	0	0	-17	0	0