- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.85 (2.02%) | 8868 | 296 | 999 | 278 | 0 | 11.27% | 12.72 (0.42) | 10659 (139.22%) | 3.82% | 12.81% | 16.81% |
| 2024-12-19 | 32.2 (-1.23%) | 8572 | 12 | 721 | 138 | 0 | 8.41% | 12.3 (0.02) | 4456 (-65.2%) | 1.6% | 9.42% | 13.15% |
| 2024-12-18 | 32.6 (1.72%) | 8560 | 7 | 583 | 284 | 0 | 6.81% | 12.28 (0.01) | 12805 (108.11%) | 4.59% | 8.08% | 11.79% |
| 2024-12-17 | 32.05 (9.95%) | 8553 | 540 | 299 | 120 | 0 | 3.5% | 12.27 (0.77) | 6153 (275.63%) | 2.21% | 3.79% | 7.43% |
| 2024-12-16 | 29.15 (-2.35%) | 8013 | -124 | 179 | 29 | 0 | 2.23% | 11.5 (-0.17) | 1638 (35.61%) | 0.59% | 1.79% | 5.48% |
| 2024-12-13 | 29.85 (-2.93%) | 8137 | -81 | 150 | 16 | 0 | 1.84% | 11.67 (-0.12) | 1207 (70.0%) | 0.43% | 1.52% | 5.06% |
| 2024-12-12 | 30.75 (0.99%) | 8218 | 2 | 134 | 7 | 0 | 1.63% | 11.79 (0.0) | 710 (-16.34%) | 0.25% | 1.23% | 4.78% |
| 2024-12-11 | 30.45 (-1.77%) | 8216 | -15 | 127 | 26 | 0 | 1.55% | 11.79 (-0.02) | 849 (42.61%) | 0.3% | 1.29% | 4.87% |
| 2024-12-10 | 31.0 (0.0%) | 8231 | -10 | 101 | 5 | 0 | 1.23% | 11.81 (-0.01) | 595 (-31.33%) | 0.21% | 1.32% | 4.8% |
| 2024-12-09 | 31.0 (-2.05%) | 8241 | 4 | 96 | 3 | 0 | 1.16% | 11.82 (0.0) | 867 (111.82%) | 0.31% | 1.34% | 4.94% |
| 2024-12-06 | 31.65 (0.32%) | 8237 | -4 | 93 | 1 | 0 | 1.13% | 11.82 (0.0) | 409 (-53.69%) | 0.15% | 1.26% | 4.85% |
| 2024-12-05 | 31.55 (-1.25%) | 8241 | 4 | 92 | 6 | 0 | 1.12% | 11.82 (0.0) | 884 (-5.13%) | 0.32% | 1.32% | 4.95% |
| 2024-12-04 | 31.95 (-0.78%) | 8237 | -29 | 86 | 86 | 0 | 1.04% | 11.82 (-0.04) | 931 (44.58%) | 0.33% | 1.39% | 4.84% |
| 2024-12-03 | 32.2 (1.58%) | 8266 | -4 | 0 | 0 | 0 | 0.0% | 11.86 (-0.01) | 644 (-1.22%) | 0.23% | 1.28% | 4.68% |
| 2024-12-02 | 31.7 (-0.94%) | 8270 | -36 | 0 | 0 | 0 | 0.0% | 11.87 (-0.05) | 652 (14.7%) | 0.23% | 1.22% | 4.59% |
| 2024-11-29 | 32.0 (0.47%) | 8306 | 106 | 0 | 0 | 0 | 0.0% | 11.92 (0.16) | 568 (-46.82%) | 0.2% | 1.22% | 4.5% |
| 2024-11-28 | 31.85 (-1.24%) | 8200 | -493 | 0 | -3 | 0 | 0.0% | 11.76 (-0.71) | 1069 (70.89%) | 0.38% | 1.17% | 4.44% |
| 2024-11-27 | 32.25 (-2.71%) | 8693 | 5 | 3 | 0 | 0 | 0.03% | 12.47 (0.01) | 626 (26.55%) | 0.22% | 1.03% | 4.26% |
| 2024-11-26 | 33.15 (-0.3%) | 8688 | 7 | 3 | 0 | 0 | 0.03% | 12.46 (0.01) | 494 (-21.99%) | 0.18% | 1.04% | 4.36% |
| 2024-11-25 | 33.25 (2.31%) | 8681 | 4 | 3 | -16 | 0 | 0.03% | 12.45 (0.0) | 634 (40.85%) | 0.23% | 1.12% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.5 (0.46%) | 8677 | -44 | 19 | -1 | 1 | 0.22% | 12.45 (-0.06) | 450 (-32.32%) | 0.16% | 1.06% | 4.37% |
| 2024-11-21 | 32.35 (-0.77%) | 8721 | 17 | 20 | 0 | 0 | 0.23% | 12.51 (0.02) | 665 (-0.33%) | 0.24% | 1.05% | 4.51% |
| 2024-11-20 | 32.6 (-1.06%) | 8704 | -11 | 20 | -1 | 0 | 0.23% | 12.49 (-0.01) | 667 (-4.89%) | 0.24% | 1.15% | 4.53% |
| 2024-11-19 | 32.95 (2.17%) | 8715 | -40 | 21 | 2 | 0 | 0.24% | 12.5 (-0.06) | 701 (49.86%) | 0.25% | 1.16% | 4.52% |
| 2024-11-18 | 32.25 (-1.23%) | 8755 | -116 | 19 | -2 | 0 | 0.22% | 12.56 (-0.17) | 468 (7.0%) | 0.17% | 1.26% | 4.6% |
| 2024-11-15 | 32.65 (1.24%) | 8871 | -49 | 21 | 2 | 0 | 0.24% | 12.73 (-0.07) | 437 (-53.68%) | 0.16% | 1.31% | 4.65% |
| 2024-11-14 | 32.25 (-2.42%) | 8920 | -127 | 19 | 14 | 0 | 0.21% | 12.8 (-0.18) | 944 (40.0%) | 0.34% | 1.4% | 4.96% |
| 2024-11-13 | 33.05 (-0.15%) | 9047 | 28 | 5 | 0 | 0 | 0.06% | 12.98 (0.04) | 674 (-31.61%) | 0.24% | 1.26% | 4.85% |
| 2024-11-12 | 33.1 (-2.22%) | 9019 | -24 | 5 | -2 | 0 | 0.06% | 12.94 (-0.03) | 986 (60.42%) | 0.35% | 1.2% | 4.83% |
| 2024-11-11 | 33.85 (0.0%) | 9043 | -2 | 7 | 0 | 0 | 0.08% | 12.97 (-0.01) | 614 (-9.2%) | 0.22% | 0.99% | 4.67% |
| 2024-11-08 | 33.85 (-1.74%) | 9045 | 0 | 7 | 0 | 0 | 0.08% | 12.98 (0.0) | 677 (18.64%) | 0.24% | 0.91% | 4.67% |
| 2024-11-07 | 34.45 (1.47%) | 9045 | -5 | 7 | 1 | 0 | 0.08% | 12.98 (0.0) | 570 (17.12%) | 0.2% | 0.82% | 4.75% |
| 2024-11-06 | 33.95 (0.44%) | 9050 | -30 | 6 | 0 | 0 | 0.07% | 12.98 (-0.05) | 487 (18.45%) | 0.17% | 0.82% | 4.97% |
| 2024-11-05 | 33.8 (0.15%) | 9080 | -28 | 6 | 0 | 0 | 0.07% | 13.03 (-0.04) | 411 (4.88%) | 0.15% | 0.96% | 5.02% |
| 2024-11-04 | 33.75 (-0.3%) | 9108 | -13 | 6 | -1 | 0 | 0.07% | 13.07 (-0.02) | 392 (-5.21%) | 0.14% | 1.07% | 5.14% |
| 2024-11-01 | 33.85 (1.2%) | 9121 | -12 | 7 | -1 | 0 | 0.08% | 13.09 (-0.01) | 413 (-27.36%) | 0.15% | 1.09% | 5.32% |
| 2024-10-30 | 33.45 (0.0%) | 9133 | 11 | 8 | 1 | 0 | 0.09% | 13.1 (0.01) | 569 (-35.35%) | 0.2% | 1.24% | 5.44% |
| 2024-10-29 | 33.45 (-1.91%) | 9122 | 20 | 7 | 0 | 0 | 0.08% | 13.09 (0.03) | 881 (23.52%) | 0.32% | 1.29% | 5.5% |
| 2024-10-28 | 34.1 (-0.87%) | 9102 | -94 | 7 | -1 | 0 | 0.08% | 13.06 (-0.13) | 713 (55.14%) | 0.26% | 1.2% | 5.59% |
| 2024-10-25 | 34.4 (0.0%) | 9196 | -24 | 8 | 0 | 0 | 0.09% | 13.19 (-0.04) | 459 (-44.67%) | 0.16% | 1.28% | 5.65% |
| 2024-10-24 | 34.4 (-0.86%) | 9220 | 2 | 8 | -5 | 0 | 0.09% | 13.23 (0.0) | 831 (16.06%) | 0.3% | 1.34% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.7 (-0.29%) | 9218 | 6 | 13 | 0 | 0 | 0.14% | 13.23 (0.01) | 716 (12.24%) | 0.26% | 1.51% | 5.84% |
| 2024-10-22 | 34.8 (-0.29%) | 9212 | 31 | 13 | 6 | 0 | 0.14% | 13.22 (0.05) | 638 (-30.86%) | 0.23% | 1.48% | 5.92% |
| 2024-10-21 | 34.9 (1.75%) | 9181 | 68 | 7 | 2 | 0 | 0.08% | 13.17 (0.1) | 922 (49.89%) | 0.33% | 1.47% | 5.96% |
| 2024-10-18 | 34.3 (-1.44%) | 9113 | 32 | 5 | -30 | 0 | 0.05% | 13.07 (0.04) | 615 (-52.97%) | 0.22% | 1.33% | 6.04% |
| 2024-10-17 | 34.8 (2.65%) | 9081 | -63 | 35 | 25 | 0 | 0.39% | 13.03 (-0.09) | 1309 (105.55%) | 0.47% | 1.33% | 6.11% |
| 2024-10-16 | 33.9 (0.15%) | 9144 | -10 | 10 | -11 | 0 | 0.11% | 13.12 (-0.01) | 636 (3.96%) | 0.23% | 1.19% | 5.85% |
| 2024-10-15 | 33.85 (-0.44%) | 9154 | -3 | 21 | -2 | 0 | 0.23% | 13.13 (-0.01) | 612 (12.19%) | 0.22% | 1.38% | 5.85% |
| 2024-10-14 | 34.0 (0.29%) | 9157 | -35 | 23 | -3 | 0 | 0.25% | 13.14 (-0.05) | 546 (-9.62%) | 0.2% | 1.38% | 5.86% |
| 2024-10-11 | 33.9 (0.0%) | 9192 | -17 | 26 | 4 | 0 | 0.28% | 13.19 (-0.02) | 604 (-33.95%) | 0.22% | 1.46% | 6.26% |
| 2024-10-09 | 33.9 (-2.02%) | 9209 | 23 | 22 | -5 | 0 | 0.24% | 13.21 (0.03) | 914 (-21.64%) | 0.33% | 1.57% | 6.37% |
| 2024-10-08 | 34.6 (-1.0%) | 9186 | -22 | 27 | 14 | 0 | 0.29% | 13.18 (-0.03) | 1167 (85.93%) | 0.42% | 1.5% | 6.39% |
| 2024-10-07 | 34.95 (0.72%) | 9208 | -14 | 13 | -1 | 0 | 0.14% | 13.21 (-0.02) | 627 (-17.81%) | 0.23% | 1.35% | 6.49% |
| 2024-10-04 | 34.7 (-1.28%) | 9222 | -6 | 14 | -1 | 0 | 0.15% | 13.23 (-0.01) | 763 (-15.06%) | 0.27% | 1.53% | 7.03% |
| 2024-10-01 | 35.15 (-0.42%) | 9228 | 18 | 15 | 7 | 0 | 0.16% | 13.24 (0.03) | 899 (23.9%) | 0.32% | 1.57% | 7.23% |
| 2024-09-30 | 35.3 (-0.7%) | 9210 | -32 | 8 | 2 | 0 | 0.09% | 13.21 (-0.05) | 725 (-2.54%) | 0.26% | 1.65% | 7.36% |
| 2024-09-27 | 35.55 (1.28%) | 9242 | -54 | 6 | 0 | 0 | 0.06% | 13.26 (-0.08) | 744 (-34.8%) | 0.27% | 1.64% | 8.23% |
| 2024-09-26 | 35.1 (-0.99%) | 9296 | 8 | 6 | 0 | 0 | 0.06% | 13.34 (0.01) | 1142 (32.42%) | 0.41% | 1.71% | 9.39% |
| 2024-09-25 | 35.45 (1.29%) | 9288 | 63 | 6 | 0 | 0 | 0.06% | 13.33 (0.09) | 862 (-22.5%) | 0.31% | 1.57% | 11.74% |
| 2024-09-24 | 35.0 (-0.85%) | 9225 | 44 | 6 | 0 | 0 | 0.07% | 13.24 (0.07) | 1113 (56.86%) | 0.4% | 1.67% | 11.85% |
| 2024-09-23 | 35.3 (0.14%) | 9181 | -51 | 6 | 0 | 0 | 0.07% | 13.17 (-0.08) | 709 (-24.83%) | 0.25% | 1.57% | 11.98% |
| 2024-09-20 | 35.25 (0.43%) | 9232 | -38 | 6 | 5 | 0 | 0.06% | 13.25 (-0.05) | 944 (24.36%) | 0.34% | 1.52% | 12.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.1 (-0.28%) | 9270 | 13 | 1 | 1 | 0 | 0.01% | 13.3 (0.02) | 759 (-33.6%) | 0.27% | 1.41% | 13.79% |
| 2024-09-18 | 35.2 (-1.68%) | 9257 | 18 | 0 | 0 | 0 | 0.0% | 13.28 (0.02) | 1143 (40.37%) | 0.41% | 1.37% | 14.79% |
| 2024-09-16 | 35.8 (0.99%) | 9239 | 23 | 0 | 0 | 0 | 0.0% | 13.26 (0.04) | 814 (38.1%) | 0.29% | 1.56% | 17.48% |
| 2024-09-13 | 35.45 (0.28%) | 9216 | 39 | 0 | 0 | 0 | 0.0% | 13.22 (0.05) | 589 (-5.16%) | 0.21% | 1.58% | 17.9% |
| 2024-09-12 | 35.35 (2.46%) | 9177 | 9 | 0 | -3 | 2 | 0.0% | 13.17 (0.02) | 621 (-3.03%) | 0.22% | 1.73% | 18.22% |
| 2024-09-11 | 34.5 (0.0%) | 9168 | -12 | 3 | -4 | 0 | 0.03% | 13.15 (-0.02) | 641 (-61.67%) | 0.23% | 2.02% | 18.34% |
| 2024-09-10 | 34.5 (-2.68%) | 9180 | -68 | 7 | -17 | 0 | 0.08% | 13.17 (-0.1) | 1672 (88.26%) | 0.6% | 2.55% | 18.6% |
| 2024-09-09 | 35.45 (-0.98%) | 9248 | 87 | 24 | -2 | 0 | 0.26% | 13.27 (0.13) | 888 (-10.87%) | 0.32% | 2.43% | 18.69% |
| 2024-09-06 | 35.8 (0.7%) | 9161 | 10 | 26 | -7 | 0 | 0.28% | 13.14 (0.01) | 996 (-29.73%) | 0.36% | 2.56% | 18.96% |
| 2024-09-05 | 35.55 (-0.28%) | 9151 | -86 | 33 | -3 | 0 | 0.36% | 13.13 (-0.12) | 1418 (-33.57%) | 0.51% | 3.33% | 19.16% |
| 2024-09-04 | 35.65 (-5.56%) | 9237 | 5 | 36 | -118 | 0 | 0.39% | 13.25 (0.0) | 2135 (61.64%) | 0.77% | 4.26% | 19.16% |
| 2024-09-03 | 37.75 (0.27%) | 9232 | -52 | 154 | -9 | 0 | 1.67% | 13.25 (-0.07) | 1321 (3.52%) | 0.47% | 6.24% | 19.1% |
| 2024-09-02 | 37.65 (-1.31%) | 9284 | 45 | 163 | -35 | 0 | 1.76% | 13.32 (0.06) | 1276 (-59.34%) | 0.46% | 6.2% | 19.94% |
| 2024-08-30 | 38.15 (0.13%) | 9239 | -183 | 198 | -7 | 0 | 2.14% | 13.26 (-0.26) | 3138 (-21.56%) | 1.13% | 6.26% | 20.83% |
| 2024-08-29 | 38.1 (-1.42%) | 9422 | 215 | 205 | -24 | 0 | 2.18% | 13.52 (0.31) | 4001 (-47.84%) | 1.44% | 5.84% | 20.28% |
| 2024-08-28 | 38.65 (3.9%) | 9207 | 68 | 229 | 74 | 0 | 2.49% | 13.21 (0.1) | 7672 (548.1%) | 2.75% | 6.1% | 19.6% |
| 2024-08-27 | 37.2 (0.4%) | 9139 | -4 | 155 | -19 | 0 | 1.7% | 13.11 (-0.01) | 1183 (-18.91%) | 0.42% | 4.63% | 17.2% |
| 2024-08-26 | 37.05 (-1.07%) | 9143 | -201 | 174 | -22 | 0 | 1.9% | 13.12 (-0.29) | 1459 (-26.02%) | 0.52% | 7.3% | 17.4% |
| 2024-08-23 | 37.45 (-1.58%) | 9344 | -9 | 196 | -14 | 0 | 2.1% | 13.41 (-0.01) | 1973 (-58.24%) | 0.71% | 7.49% | 17.61% |
| 2024-08-22 | 38.05 (0.93%) | 9353 | 144 | 210 | 99 | 0 | 2.25% | 13.42 (0.21) | 4725 (32.67%) | 1.69% | 7.31% | 17.66% |
| 2024-08-21 | 37.7 (0.67%) | 9209 | 47 | 111 | -2 | 0 | 1.21% | 13.21 (0.07) | 3561 (-58.72%) | 1.28% | 5.96% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.45 (3.45%) | 9162 | 180 | 113 | 78 | 0 | 1.23% | 13.14 (0.25) | 8627 (329.86%) | 3.09% | 5.17% | 16.53% |
| 2024-08-19 | 36.2 (2.4%) | 8982 | 85 | 35 | -13 | 0 | 0.39% | 12.89 (0.13) | 2007 (37.22%) | 0.72% | 2.77% | 14.51% |
| 2024-08-16 | 35.35 (1.58%) | 8897 | -57 | 48 | 0 | 0 | 0.54% | 12.76 (-0.09) | 1462 (52.85%) | 0.52% | 2.64% | 14.91% |
| 2024-08-15 | 34.8 (-0.14%) | 8954 | -38 | 48 | 0 | 0 | 0.54% | 12.85 (-0.05) | 956 (-30.02%) | 0.34% | 2.68% | 15.46% |
| 2024-08-14 | 34.85 (-0.71%) | 8992 | 76 | 48 | 4 | 0 | 0.53% | 12.9 (0.11) | 1367 (-28.89%) | 0.49% | 2.84% | 16.3% |
| 2024-08-13 | 35.1 (1.01%) | 8916 | -65 | 44 | 0 | 0 | 0.49% | 12.79 (-0.1) | 1922 (17.16%) | 0.69% | 3.06% | 17.15% |
| 2024-08-12 | 34.75 (0.58%) | 8981 | 89 | 44 | 2 | 0 | 0.49% | 12.89 (0.13) | 1641 (4.03%) | 0.59% | 3.68% | 17.5% |
| 2024-08-09 | 34.55 (0.58%) | 8892 | 45 | 42 | 5 | 0 | 0.47% | 12.76 (0.07) | 1577 (11.88%) | 0.57% | 4.43% | 18.83% |
| 2024-08-08 | 34.35 (-2.14%) | 8847 | -3 | 37 | 0 | 0 | 0.42% | 12.69 (-0.01) | 1410 (-28.54%) | 0.51% | 4.45% | 19.93% |
| 2024-08-07 | 35.1 (6.36%) | 8850 | -108 | 37 | 31 | 0 | 0.42% | 12.7 (-0.15) | 1973 (-45.96%) | 0.71% | 4.69% | 22.04% |
| 2024-08-06 | 33.0 (-1.64%) | 8958 | -536 | 6 | -6 | 0 | 0.07% | 12.85 (-0.77) | 3651 (-2.52%) | 1.31% | 4.34% | 28.71% |
| 2024-08-05 | 33.55 (-9.93%) | 9494 | -1042 | 12 | -16 | 0 | 0.13% | 13.62 (-1.5) | 3746 (131.7%) | 1.34% | 3.65% | 30.29% |
| 2024-08-02 | 37.25 (-3.12%) | 10536 | -78 | 28 | -2 | 0 | 0.27% | 15.12 (-0.11) | 1616 (-22.81%) | 0.58% | 3.04% | 31.03% |
| 2024-08-01 | 38.45 (2.95%) | 10614 | -39 | 30 | 0 | 0 | 0.28% | 15.23 (-0.05) | 2094 (110.58%) | 0.75% | 3.22% | 32.44% |
| 2024-07-31 | 37.35 (0.13%) | 10653 | 37 | 30 | 17 | 0 | 0.28% | 15.28 (0.05) | 994 (-42.56%) | 0.36% | 3.11% | 37.59% |
| 2024-07-30 | 37.3 (1.5%) | 10616 | -47 | 13 | -24 | 0 | 0.12% | 15.23 (-0.07) | 1731 (-15.49%) | 0.62% | 3.96% | 38.37% |
| 2024-07-29 | 36.75 (-2.0%) | 10663 | -183 | 37 | 2 | 0 | 0.35% | 15.3 (-0.26) | 2049 (-2.71%) | 0.73% | 4.41% | 39.64% |
| 2024-07-26 | 37.5 (-1.96%) | 10846 | -135 | 35 | -17 | 0 | 0.32% | 15.56 (-0.19) | 2106 (17.56%) | 0.76% | 4.79% | 39.9% |
| 2024-07-23 | 38.25 (0.0%) | 10981 | -134 | 52 | -9 | 0 | 0.47% | 15.75 (-0.2) | 1791 (-46.5%) | 0.64% | 5.12% | 40.2% |
| 2024-07-22 | 38.25 (-2.55%) | 11115 | 18 | 61 | -1 | 0 | 0.55% | 15.95 (0.03) | 3348 (11.53%) | 1.2% | 5.66% | 40.58% |
| 2024-07-19 | 39.25 (-3.09%) | 11097 | -19 | 62 | -8 | 0 | 0.56% | 15.92 (-0.03) | 3002 (-3.62%) | 1.08% | 5.79% | 40.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 40.5 (-1.94%) | 11116 | -175 | 70 | 2 | 0 | 0.63% | 15.95 (-0.25) | 3115 (3.59%) | 1.12% | 5.76% | 40.19% |
| 2024-07-17 | 41.3 (-1.31%) | 11291 | -3 | 68 | -7 | 0 | 0.6% | 16.2 (0.0) | 3007 (-9.11%) | 1.08% | 6.56% | 40.33% |
| 2024-07-16 | 41.85 (-0.12%) | 11294 | -147 | 75 | -16 | 0 | 0.66% | 16.2 (-0.21) | 3308 (-10.96%) | 1.19% | 7.14% | 40.83% |
| 2024-07-15 | 41.9 (-0.71%) | 11441 | -24 | 91 | -10 | 0 | 0.8% | 16.41 (-0.04) | 3716 (28.12%) | 1.33% | 8.57% | 40.74% |
| 2024-07-12 | 42.2 (-0.82%) | 11465 | 120 | 101 | -2 | 0 | 0.88% | 16.45 (0.17) | 2900 (-45.95%) | 1.04% | 14.62% | 40.94% |
| 2024-07-11 | 42.55 (1.07%) | 11345 | -248 | 103 | 1 | 0 | 0.91% | 16.28 (-0.35) | 5366 (16.05%) | 1.92% | 16.47% | 41.51% |
| 2024-07-10 | 42.1 (-0.12%) | 11593 | 87 | 102 | 23 | 1 | 0.88% | 16.63 (0.12) | 4624 (-36.61%) | 1.66% | 16.63% | 41.7% |
| 2024-07-09 | 42.15 (-2.09%) | 11506 | -240 | 79 | 14 | 0 | 0.69% | 16.51 (-0.34) | 7295 (-64.56%) | 2.62% | 16.96% | 41.63% |
| 2024-07-08 | 43.05 (2.74%) | 11746 | -9 | 65 | -6 | 0 | 0.55% | 16.85 (-0.02) | 20581 (155.33%) | 7.38% | 20.25% | 41.22% |
| 2024-07-05 | 41.9 (1.58%) | 11755 | -624 | 71 | -8 | 0 | 0.6% | 16.87 (-0.89) | 8060 (39.19%) | 2.89% | 14.0% | 37.79% |
| 2024-07-04 | 41.25 (0.49%) | 12379 | 237 | 79 | 3 | 0 | 0.64% | 17.76 (0.34) | 5791 (4.1%) | 2.08% | 13.0% | 36.75% |
| 2024-07-03 | 41.05 (-1.56%) | 12142 | 113 | 76 | -101 | 0 | 0.63% | 17.42 (0.16) | 5562 (-66.18%) | 2.0% | 11.91% | 36.77% |
| 2024-07-02 | 41.7 (5.97%) | 12029 | 115 | 177 | 101 | 0 | 1.47% | 17.26 (0.17) | 16448 (420.97%) | 5.9% | 10.97% | 38.63% |
| 2024-07-01 | 39.35 (-1.38%) | 11914 | 2 | 76 | -44 | 0 | 0.64% | 17.09 (0.0) | 3157 (-40.16%) | 1.13% | 6.1% | 45.4% |
| 2024-06-28 | 39.9 (3.5%) | 11912 | -316 | 120 | 53 | 0 | 1.01% | 17.09 (-0.45) | 5276 (90.4%) | 1.89% | 5.79% | 51.71% |
| 2024-06-27 | 38.55 (-1.53%) | 12228 | -240 | 67 | -7 | 0 | 0.55% | 17.54 (-0.35) | 2771 (-5.83%) | 0.99% | 4.96% | 53.43% |
| 2024-06-26 | 39.15 (-1.76%) | 12468 | -420 | 74 | -37 | 0 | 0.59% | 17.89 (-0.6) | 2942 (3.12%) | 1.06% | 5.22% | 55.74% |
| 2024-06-25 | 39.85 (1.4%) | 12888 | 96 | 111 | 18 | 0 | 0.86% | 18.49 (0.14) | 2853 (23.52%) | 1.02% | 5.75% | 58.02% |
| 2024-06-24 | 39.3 (-0.38%) | 12792 | -62 | 93 | 0 | 0 | 0.73% | 18.35 (-0.09) | 2310 (-21.82%) | 0.83% | 5.83% | 63.97% |
| 2024-06-21 | 39.45 (0.64%) | 12854 | 1 | 93 | 2 | 0 | 0.72% | 18.44 (0.0) | 2955 (-15.52%) | 1.06% | 6.52% | 65.91% |
| 2024-06-20 | 39.2 (0.26%) | 12853 | -18 | 91 | -53 | 0 | 0.71% | 18.44 (-0.03) | 3497 (-20.76%) | 1.25% | 7.07% | 72.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.1 (-2.01%) | 12871 | 102 | 144 | 17 | 0 | 1.12% | 18.47 (0.15) | 4414 (43.9%) | 1.58% | 7.94% | 79.82% |
| 2024-06-18 | 39.9 (-0.75%) | 12769 | -19 | 127 | 14 | 0 | 0.99% | 18.32 (-0.03) | 3067 (-27.89%) | 1.1% | 7.94% | 83.08% |
| 2024-06-17 | 40.2 (-0.5%) | 12788 | -12 | 113 | -6 | 0 | 0.88% | 18.35 (-0.01) | 4253 (-5.14%) | 1.53% | 9.05% | 86.66% |
| 2024-06-14 | 40.4 (-0.98%) | 12800 | 16 | 119 | -17 | 0 | 0.93% | 18.36 (0.02) | 4484 (-24.12%) | 1.61% | 11.47% | 103.25% |
| 2024-06-13 | 40.8 (-2.28%) | 12784 | 41 | 136 | -4 | 0 | 1.06% | 18.34 (0.06) | 5909 (33.69%) | 2.12% | 11.72% | 111.39% |
| 2024-06-12 | 41.75 (0.97%) | 12743 | 88 | 140 | -5 | 0 | 1.1% | 18.28 (0.12) | 4420 (-28.34%) | 1.59% | 11.7% | 112.88% |
| 2024-06-11 | 41.35 (-3.84%) | 12655 | 318 | 145 | -34 | 0 | 1.15% | 18.16 (0.46) | 6168 (-43.91%) | 2.21% | 13.97% | 112.84% |
| 2024-06-07 | 43.0 (3.37%) | 12337 | -724 | 179 | 19 | 0 | 1.45% | 17.7 (-1.04) | 10997 (112.5%) | 3.94% | 24.42% | 112.65% |
| 2024-06-06 | 41.6 (-1.54%) | 13061 | -402 | 160 | 18 | 0 | 1.23% | 18.74 (-0.58) | 5175 (-11.61%) | 1.86% | 27.92% | 109.57% |
| 2024-06-05 | 42.25 (-1.29%) | 13463 | 31 | 142 | -4 | 0 | 1.05% | 19.32 (0.05) | 5855 (-45.5%) | 2.1% | 29.68% | 109.01% |
| 2024-06-04 | 42.8 (-2.73%) | 13432 | -854 | 146 | -56 | 0 | 1.09% | 19.27 (-1.23) | 10743 (-69.58%) | 3.85% | 30.88% | 108.84% |
| 2024-06-03 | 44.0 (1.62%) | 14286 | 1329 | 202 | 20 | 0 | 1.41% | 20.5 (1.91) | 35314 (70.13%) | 12.67% | 30.36% | 108.8% |
| 2024-05-31 | 43.3 (4.09%) | 12957 | 131 | 182 | 35 | 0 | 1.4% | 18.59 (0.19) | 20757 (106.15%) | 7.45% | 24.67% | 97.1% |
| 2024-05-30 | 41.6 (-4.81%) | 12826 | -764 | 147 | 9 | 0 | 1.15% | 18.4 (-1.1) | 10068 (9.36%) | 3.61% | 19.99% | 90.66% |
| 2024-05-29 | 43.7 (1.27%) | 13590 | -50 | 138 | -4 | 0 | 1.02% | 19.5 (-0.07) | 9207 (-1.04%) | 3.3% | 23.54% | 87.95% |
| 2024-05-28 | 43.15 (-1.93%) | 13640 | -226 | 142 | -15 | 0 | 1.04% | 19.57 (-0.32) | 9303 (-52.16%) | 3.34% | 29.31% | 85.7% |
| 2024-05-27 | 44.0 (3.9%) | 13866 | 364 | 157 | 9 | 0 | 1.13% | 19.89 (0.52) | 19446 (152.26%) | 6.98% | 30.81% | 83.54% |
| 2024-05-24 | 42.35 (-0.47%) | 13502 | -228 | 148 | -171 | 0 | 1.1% | 19.37 (-0.33) | 7709 (-61.36%) | 2.77% | 28.51% | 78.8% |
| 2024-05-23 | 42.55 (-1.85%) | 13730 | -185 | 319 | -16 | 0 | 2.32% | 19.7 (-0.26) | 19950 (-21.13%) | 7.16% | 43.87% | 80.19% |
| 2024-05-22 | 43.35 (3.21%) | 13915 | 708 | 335 | 27 | 0 | 2.41% | 19.96 (1.01) | 25295 (87.51%) | 9.07% | 46.45% | 75.59% |
| 2024-05-21 | 42.0 (1.69%) | 13207 | -226 | 308 | 23 | 0 | 2.33% | 18.95 (-0.32) | 13490 (3.41%) | 4.84% | 40.99% | 70.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 41.3 (-1.31%) | 13433 | 166 | 285 | 107 | 0 | 2.12% | 19.27 (0.24) | 13045 (-74.17%) | 4.68% | 37.7% | 66.19% |
| 2024-05-17 | 41.85 (-4.67%) | 13267 | 1799 | 178 | -101 | 0 | 1.34% | 19.03 (2.58) | 50514 (85.92%) | 18.12% | 35.04% | 63.52% |
| 2024-05-16 | 43.9 (9.89%) | 11468 | 1563 | 279 | 164 | 0 | 2.43% | 16.45 (2.24) | 27170 (169.89%) | 9.75% | 17.79% | 46.95% |
| 2024-05-15 | 39.95 (1.27%) | 9905 | 456 | 115 | 0 | 0 | 1.16% | 14.21 (0.65) | 10067 (133.85%) | 3.61% | 9.34% | 39.17% |
| 2024-05-14 | 39.45 (0.9%) | 9449 | 105 | 115 | 9 | 0 | 1.22% | 13.56 (0.15) | 4305 (-23.64%) | 1.54% | 7.66% | 40.53% |
| 2024-05-13 | 39.1 (1.3%) | 9344 | 214 | 106 | 5 | 0 | 1.13% | 13.41 (0.31) | 5637 (133.13%) | 2.02% | 9.94% | 47.61% |
| 2024-05-10 | 38.6 (0.0%) | 9130 | -17 | 101 | 11 | 0 | 1.11% | 13.1 (-0.02) | 2418 (-33.27%) | 0.87% | 8.87% | 50.15% |
| 2024-05-09 | 38.6 (-1.03%) | 9147 | 101 | 90 | -17 | 0 | 0.98% | 13.12 (0.14) | 3624 (-32.47%) | 1.3% | 9.01% | 52.76% |
| 2024-05-08 | 39.0 (-0.64%) | 9046 | 41 | 107 | -11 | 0 | 1.18% | 12.98 (0.06) | 5366 (-49.63%) | 1.92% | 8.62% | 61.01% |
| 2024-05-07 | 39.25 (3.84%) | 9005 | 450 | 118 | 24 | 0 | 1.31% | 12.92 (0.65) | 10653 (299.2%) | 3.82% | 7.74% | 62.13% |
| 2024-05-06 | 37.8 (-0.13%) | 8555 | -79 | 94 | -7 | 0 | 1.1% | 12.27 (-0.12) | 2668 (-5.34%) | 0.96% | 5.1% | 67.39% |
| 2024-05-03 | 37.85 (-1.82%) | 8634 | -115 | 101 | -37 | 0 | 1.17% | 12.39 (-0.16) | 2819 (12.06%) | 1.01% | 6.37% | 68.19% |
| 2024-05-02 | 38.55 (-1.15%) | 8749 | -114 | 138 | -52 | 0 | 1.58% | 12.55 (-0.17) | 2516 (-14.12%) | 0.9% | 9.52% | 71.19% |
| 2024-04-30 | 39.0 (-0.51%) | 8863 | -216 | 190 | -8 | 0 | 2.14% | 12.72 (-0.31) | 2929 (-10.68%) | 1.05% | 11.17% | 76.2% |
| 2024-04-29 | 39.2 (0.38%) | 9079 | -47 | 198 | -29 | 0 | 2.18% | 13.03 (-0.06) | 3279 (-47.28%) | 1.18% | 13.65% | 76.09% |
| 2024-04-26 | 39.05 (-2.01%) | 9126 | -134 | 227 | -75 | 0 | 2.49% | 13.09 (-0.2) | 6221 (-46.32%) | 2.23% | 13.45% | 76.31% |
| 2024-04-25 | 39.85 (2.31%) | 9260 | 231 | 302 | 77 | 0 | 3.26% | 13.29 (0.34) | 11590 (62.73%) | 4.16% | 13.24% | 75.85% |
| 2024-04-24 | 38.95 (1.04%) | 9029 | -370 | 225 | 3 | 0 | 2.49% | 12.95 (-0.53) | 7122 (-27.72%) | 2.55% | 10.63% | 78.42% |
| 2024-04-23 | 38.55 (5.91%) | 9399 | 415 | 222 | 163 | 0 | 2.36% | 13.48 (0.59) | 9853 (262.57%) | 3.53% | 10.04% | 92.08% |
| 2024-04-22 | 36.4 (-2.54%) | 8984 | -42 | 59 | -10 | 0 | 0.66% | 12.89 (-0.06) | 2717 (-51.67%) | 0.97% | 11.48% | 92.42% |
| 2024-04-19 | 37.35 (-2.61%) | 9026 | -556 | 69 | -3 | 0 | 0.76% | 12.95 (-0.8) | 5623 (30.34%) | 2.02% | 19.13% | 93.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 38.35 (-1.29%) | 9582 | -285 | 72 | -21 | 0 | 0.75% | 13.75 (-0.41) | 4314 (-21.37%) | 1.55% | 21.66% | 94.39% |
| 2024-04-17 | 38.85 (1.7%) | 9867 | -448 | 93 | -7 | 0 | 0.94% | 14.16 (-0.64) | 5487 (-60.4%) | 1.97% | 23.6% | 95.25% |
| 2024-04-16 | 38.2 (-6.37%) | 10315 | -290 | 100 | -24 | 0 | 0.97% | 14.8 (-0.42) | 13857 (-42.35%) | 4.97% | 31.18% | 93.59% |
| 2024-04-15 | 40.8 (-0.49%) | 10605 | -234 | 124 | -39 | 0 | 1.17% | 15.22 (-0.33) | 24039 (89.28%) | 8.62% | 29.26% | 88.86% |
| 2024-04-12 | 41.0 (2.76%) | 10839 | 476 | 163 | 93 | 0 | 1.5% | 15.55 (0.68) | 12700 (30.9%) | 4.56% | 29.72% | 80.69% |
| 2024-04-11 | 39.9 (-3.16%) | 10363 | 66 | 70 | 70 | 0 | 0.68% | 14.87 (0.1) | 9702 (-63.56%) | 3.48% | 26.91% | 76.84% |
| 2024-04-10 | 41.2 (6.05%) | 10297 | 560 | 0 | 0 | 0 | 0.0% | 14.77 (0.8) | 26624 (213.36%) | 9.55% | 27.45% | 73.78% |
| 2024-04-09 | 38.85 (-3.0%) | 9737 | -282 | 0 | 0 | 0 | 0.0% | 13.97 (-0.4) | 8496 (-66.45%) | 3.05% | 23.8% | 64.85% |
| 2024-04-08 | 40.05 (6.09%) | 10019 | 870 | 0 | 0 | 0 | 0.0% | 14.37 (1.24) | 25323 (418.37%) | 9.08% | 21.7% | 62.56% |
| 2024-04-03 | 37.75 (-2.08%) | 9149 | -181 | 0 | -67 | 6 | 0.0% | 13.13 (-0.26) | 4885 (-56.34%) | 1.75% | 14.02% | 54.4% |
| 2024-04-02 | 38.55 (-0.64%) | 9330 | -280 | 67 | -42 | 0 | 0.72% | 13.39 (-0.4) | 11189 (-32.07%) | 4.01% | 14.04% | 53.43% |
| 2024-04-01 | 38.8 (7.93%) | 9610 | -325 | 109 | 67 | 0 | 1.13% | 13.79 (-0.46) | 16472 (528.5%) | 5.91% | 16.75% | 49.99% |
| 2024-03-29 | 35.95 (-0.96%) | 9935 | -398 | 42 | -79 | 0 | 0.42% | 14.25 (-0.57) | 2620 (-33.14%) | 0.94% | 27.06% | 44.74% |
| 2024-03-28 | 36.3 (-1.49%) | 10333 | -182 | 121 | 30 | 0 | 1.17% | 14.82 (-0.27) | 3920 (-20.54%) | 1.41% | 29.99% | 44.16% |
| 2024-03-27 | 36.85 (1.66%) | 10515 | 0 | 91 | -52 | 4 | 0.87% | 15.09 (0.0) | 4933 (-73.69%) | 1.77% | 30.3% | 43.33% |
| 2024-03-26 | 36.25 (-6.33%) | 10515 | -1388 | 143 | -17 | 0 | 1.36% | 15.09 (-1.99) | 18754 (-58.51%) | 6.73% | 31.77% | 42.22% |
| 2024-03-25 | 38.7 (7.05%) | 11903 | 2125 | 160 | 69 | 0 | 1.34% | 17.08 (3.05) | 45204 (318.42%) | 16.21% | 27.46% | 35.95% |
| 2024-03-22 | 36.15 (2.84%) | 9778 | 830 | 91 | 15 | 0 | 0.93% | 14.03 (1.19) | 10803 (126.02%) | 3.88% | 11.55% | 20.7% |
| 2024-03-21 | 35.15 (-1.13%) | 8948 | -173 | 76 | 31 | 0 | 0.85% | 12.84 (-0.25) | 4780 (-47.12%) | 1.71% | 7.92% | 17.27% |
| 2024-03-20 | 35.55 (2.3%) | 9121 | 495 | 45 | -1 | 0 | 0.49% | 13.09 (0.71) | 9039 (34.21%) | 3.24% | 6.66% | 16.09% |
| 2024-03-19 | 34.75 (4.04%) | 8626 | 457 | 46 | 2 | 0 | 0.53% | 12.38 (0.66) | 6735 (702.6%) | 2.42% | 4.12% | 13.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.4 (0.75%) | 8169 | 24 | 44 | 0 | 0 | 0.54% | 11.72 (0.03) | 839 (22.56%) | 0.3% | 2.12% | 11.66% |
| 2024-03-15 | 33.15 (-0.3%) | 8145 | -48 | 44 | 0 | 0 | 0.54% | 11.69 (-0.06) | 684 (-45.78%) | 0.25% | 2.44% | 12.0% |
| 2024-03-14 | 33.25 (0.0%) | 8193 | -70 | 44 | -1 | 0 | 0.54% | 11.75 (-0.11) | 1262 (-35.81%) | 0.45% | 2.95% | 12.71% |
| 2024-03-13 | 33.25 (-2.49%) | 8263 | -75 | 45 | -33 | 0 | 0.54% | 11.86 (-0.1) | 1967 (69.78%) | 0.71% | 3.43% | 12.99% |
| 2024-03-12 | 34.1 (1.19%) | 8338 | 45 | 78 | -25 | 0 | 0.94% | 11.96 (0.06) | 1158 (-32.58%) | 0.42% | 3.5% | 12.99% |
| 2024-03-11 | 33.7 (0.3%) | 8293 | -210 | 103 | -168 | 0 | 1.24% | 11.9 (-0.3) | 1718 (-18.79%) | 0.62% | 3.65% | 13.01% |
| 2024-03-08 | 33.6 (-1.18%) | 8503 | -90 | 271 | 212 | 0 | 3.19% | 12.2 (-0.13) | 2116 (-18.32%) | 0.76% | 3.7% | 12.88% |
| 2024-03-07 | 34.0 (-1.59%) | 8593 | -139 | 59 | 46 | 0 | 0.69% | 12.33 (-0.2) | 2590 (19.43%) | 0.93% | 3.3% | 12.65% |
| 2024-03-06 | 34.55 (-1.29%) | 8732 | -180 | 13 | -7 | 0 | 0.15% | 12.53 (-0.26) | 2169 (36.14%) | 0.78% | 2.94% | 13.86% |
| 2024-03-05 | 35.0 (-0.57%) | 8912 | -41 | 20 | -1 | 0 | 0.22% | 12.79 (-0.06) | 1593 (-14.11%) | 0.57% | 2.83% | 13.97% |
| 2024-03-04 | 35.2 (1.0%) | 8953 | 10 | 21 | 1 | 0 | 0.23% | 12.85 (0.02) | 1854 (87.14%) | 0.67% | 2.71% | 14.54% |
| 2024-03-01 | 34.85 (0.14%) | 8943 | -36 | 20 | -4 | 0 | 0.22% | 12.83 (-0.05) | 991 (-37.93%) | 0.36% | 3.01% | 16.22% |
| 2024-02-29 | 34.8 (-0.43%) | 8979 | -29 | 24 | 1 | 0 | 0.27% | 12.88 (-0.04) | 1596 (-14.28%) | 0.57% | 3.1% | 22.84% |
| 2024-02-27 | 34.95 (-0.57%) | 9008 | -4 | 23 | -1 | 0 | 0.26% | 12.92 (-0.01) | 1862 (48.51%) | 0.67% | 3.06% | 24.68% |
| 2024-02-26 | 35.15 (0.72%) | 9012 | -6 | 24 | -1 | 0 | 0.27% | 12.93 (-0.01) | 1254 (-53.42%) | 0.45% | 3.09% | 24.88% |
| 2024-02-23 | 34.9 (-1.97%) | 9018 | -87 | 25 | -5 | 0 | 0.28% | 12.94 (-0.12) | 2693 (118.47%) | 0.97% | 3.17% | 24.96% |
| 2024-02-22 | 35.6 (0.0%) | 9105 | 93 | 30 | 0 | 0 | 0.33% | 13.06 (0.13) | 1232 (-17.64%) | 0.44% | 2.85% | 25.42% |
| 2024-02-21 | 35.6 (-0.14%) | 9012 | 40 | 30 | 0 | 0 | 0.33% | 12.93 (0.06) | 1496 (-23.2%) | 0.54% | 3.36% | 25.63% |
| 2024-02-20 | 35.65 (-2.19%) | 8972 | 36 | 30 | 0 | 0 | 0.33% | 12.87 (0.05) | 1948 (32.08%) | 0.7% | 3.56% | 25.43% |
| 2024-02-19 | 36.45 (0.0%) | 8936 | -150 | 30 | 1 | 0 | 0.34% | 12.82 (-0.22) | 1475 (-17.91%) | 0.53% | 3.57% | 25.35% |
| 2024-02-16 | 36.45 (3.4%) | 9086 | -249 | 29 | 2 | 0 | 0.32% | 13.04 (-0.35) | 1797 (-32.46%) | 0.64% | 3.47% | 25.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.25 (-3.16%) | 9335 | 174 | 27 | -13 | 0 | 0.29% | 13.39 (0.25) | 2661 (30.05%) | 0.95% | 3.31% | 25.16% |
| 2024-02-05 | 36.4 (0.69%) | 9161 | -322 | 40 | -9 | 0 | 0.44% | 13.14 (-0.47) | 2046 (4.5%) | 0.73% | 2.88% | 25.07% |
| 2024-02-02 | 36.15 (-0.82%) | 9483 | -166 | 49 | -5 | 0 | 0.52% | 13.61 (-0.23) | 1958 (60.27%) | 0.7% | 4.29% | 25.1% |
| 2024-02-01 | 36.45 (-0.55%) | 9649 | -121 | 54 | -4 | 0 | 0.56% | 13.84 (-0.18) | 1221 (-9.22%) | 0.44% | 4.48% | 24.87% |
| 2024-01-31 | 36.65 (-0.95%) | 9770 | -54 | 58 | -33 | 0 | 0.59% | 14.02 (-0.07) | 1345 (-8.38%) | 0.48% | 5.19% | 25.17% |
| 2024-01-30 | 37.0 (-1.07%) | 9824 | 49 | 91 | -2 | 0 | 0.93% | 14.09 (0.07) | 1469 (-75.35%) | 0.53% | 7.04% | 25.17% |
| 2024-01-29 | 37.4 (2.61%) | 9775 | 323 | 93 | 29 | 0 | 0.95% | 14.02 (0.46) | 5959 (138.24%) | 2.14% | 13.49% | 25.97% |
| 2024-01-26 | 36.45 (-1.75%) | 9452 | -44 | 64 | -107 | 0 | 0.68% | 13.56 (-0.06) | 2501 (-21.42%) | 0.9% | 13.77% | 24.19% |
| 2024-01-25 | 37.1 (-0.4%) | 9496 | -57 | 171 | -17 | 0 | 1.8% | 13.62 (-0.09) | 3183 (-51.24%) | 1.14% | 13.74% | 23.72% |
| 2024-01-24 | 37.25 (-1.06%) | 9553 | -168 | 188 | 9 | 0 | 1.97% | 13.71 (-0.24) | 6528 (-66.41%) | 2.34% | 13.13% | 23.21% |
| 2024-01-23 | 37.65 (3.72%) | 9721 | -207 | 179 | 132 | 0 | 1.84% | 13.95 (-0.29) | 19433 (188.26%) | 6.97% | 12.21% | 21.27% |
| 2024-01-22 | 36.3 (2.83%) | 9928 | 271 | 47 | 18 | 0 | 0.47% | 14.24 (0.38) | 6741 (180.1%) | 2.42% | 5.9% | 14.77% |
| 2024-01-19 | 35.3 (0.86%) | 9657 | 340 | 29 | -6 | 0 | 0.3% | 13.86 (0.49) | 2406 (61.73%) | 0.86% | 3.81% | 12.9% |
| 2024-01-18 | 35.0 (-0.57%) | 9317 | -30 | 35 | 3 | 0 | 0.38% | 13.37 (-0.04) | 1488 (-62.47%) | 0.53% | 3.57% | 12.59% |
| 2024-01-17 | 35.2 (1.29%) | 9347 | -80 | 32 | -2 | 0 | 0.34% | 13.41 (-0.12) | 3965 (115.95%) | 1.42% | 3.42% | 12.64% |
| 2024-01-16 | 34.75 (-0.86%) | 9427 | 53 | 34 | 2 | 0 | 0.36% | 13.53 (0.08) | 1836 (97.93%) | 0.66% | 2.6% | 12.18% |
| 2024-01-15 | 35.05 (2.19%) | 9374 | -52 | 32 | 1 | 0 | 0.34% | 13.45 (-0.07) | 927 (-46.12%) | 0.33% | 2.8% | 13.16% |
| 2024-01-12 | 34.3 (-1.58%) | 9426 | -60 | 31 | -9 | 0 | 0.33% | 13.52 (-0.09) | 1721 (56.98%) | 0.62% | 3.24% | 13.98% |
| 2024-01-11 | 34.85 (1.01%) | 9486 | 34 | 40 | -13 | 0 | 0.42% | 13.61 (0.05) | 1096 (-33.67%) | 0.39% | 3.09% | 14.22% |
| 2024-01-10 | 34.5 (-1.85%) | 9452 | -73 | 53 | -10 | 0 | 0.56% | 13.56 (-0.11) | 1653 (-31.1%) | 0.59% | 3.43% | 14.63% |
| 2024-01-09 | 35.15 (-2.5%) | 9525 | -202 | 63 | -9 | 0 | 0.66% | 13.67 (-0.29) | 2400 (11.51%) | 0.86% | 3.32% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.05 (-1.9%) | 9727 | -26 | 72 | -19 | 0 | 0.74% | 13.96 (-0.03) | 2152 (65.66%) | 0.77% | 3.79% | 16.63% |
| 2024-01-05 | 36.75 (-1.08%) | 9753 | 29 | 91 | -22 | 0 | 0.93% | 13.99 (0.04) | 1299 (-36.81%) | 0.47% | 3.37% | 17.24% |
| 2024-01-04 | 37.15 (-1.2%) | 9724 | -186 | 113 | -8 | 0 | 1.16% | 13.95 (-0.27) | 2056 (52.75%) | 0.74% | 3.34% | 21.33% |
| 2024-01-03 | 37.6 (-1.05%) | 9910 | -161 | 121 | -10 | 0 | 1.22% | 14.22 (-0.23) | 1346 (-63.74%) | 0.48% | 3.23% | 21.83% |
| 2024-01-02 | 38.0 (1.74%) | 10071 | 82 | 131 | 11 | 0 | 1.3% | 14.45 (0.12) | 3712 (278.95%) | 1.33% | 3.15% | 22.52% |
| 2023-12-29 | 37.35 (-0.13%) | 9989 | -81 | 120 | -1 | 0 | 1.2% | 14.33 (-0.12) | 979 (-18.9%) | 0.35% | 2.29% | 23.26% |
| 2023-12-28 | 37.4 (-0.93%) | 10070 | -19 | 121 | 2 | 0 | 1.2% | 14.45 (-0.02) | 1207 (-31.09%) | 0.43% | 2.48% | 25.12% |
| 2023-12-27 | 37.75 (1.21%) | 10089 | 22 | 119 | 2 | 0 | 1.18% | 14.47 (0.03) | 1752 (55.84%) | 0.63% | 2.61% | 28.62% |
| 2023-12-26 | 37.3 (1.77%) | 10067 | -10 | 117 | 2 | 0 | 1.16% | 14.44 (-0.02) | 1124 (-14.79%) | 0.4% | 2.56% | 29.55% |
| 2023-12-25 | 36.65 (-1.35%) | 10077 | -75 | 115 | -5 | 0 | 1.14% | 14.46 (-0.11) | 1319 (-12.99%) | 0.47% | 3.12% | 30.65% |
| 2023-12-22 | 37.15 (-1.59%) | 10152 | 21 | 120 | -24 | 0 | 1.18% | 14.57 (0.03) | 1516 (-2.07%) | 0.54% | 4.28% | 33.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.85 (10.05%) | 8868 | 731 | 999 | 849 | 11.27% | 12.72 (1.05) | 35712 (744.08%) |
| 2024-12-13 | 29.85 (-5.69%) | 8137 | -100 | 150 | 57 | 1.84% | 11.67 (-0.15) | 4230 (20.1%) |
| 2024-12-06 | 31.65 (-1.09%) | 8237 | -69 | 93 | 93 | 1.13% | 11.82 (-0.1) | 3522 (3.81%) |
| 2024-11-29 | 32.0 (-1.54%) | 8306 | -371 | 0 | -19 | 0.0% | 11.92 (-0.53) | 3393 (14.93%) |
| 2024-11-22 | 32.5 (-0.46%) | 8677 | -194 | 19 | -2 | 0.22% | 12.45 (-0.28) | 2952 (-19.29%) |
| 2024-11-15 | 32.65 (-3.55%) | 8871 | -174 | 21 | 14 | 0.24% | 12.73 (-0.25) | 3658 (44.06%) |
| 2024-11-08 | 33.85 (0.0%) | 9045 | -76 | 7 | 0 | 0.08% | 12.98 (-0.11) | 2539 (-1.53%) |
| 2024-11-01 | 33.85 (-1.6%) | 9121 | -75 | 7 | -1 | 0.08% | 13.09 (-0.1) | 2578 (-27.74%) |
| 2024-10-25 | 34.4 (0.29%) | 9196 | 83 | 8 | 3 | 0.09% | 13.19 (0.12) | 3568 (-4.09%) |
| 2024-10-18 | 34.3 (1.18%) | 9113 | -79 | 5 | -21 | 0.05% | 13.07 (-0.12) | 3720 (12.25%) |
| 2024-10-11 | 33.9 (-2.31%) | 9192 | -30 | 26 | 12 | 0.28% | 13.19 (-0.04) | 3314 (38.72%) |
| 2024-10-04 | 34.7 (-2.39%) | 9222 | -20 | 14 | 8 | 0.15% | 13.23 (-0.03) | 2389 (-47.75%) |
| 2024-09-27 | 35.55 (0.85%) | 9242 | 10 | 6 | 0 | 0.06% | 13.26 (0.01) | 4572 (24.91%) |
| 2024-09-20 | 35.25 (-0.56%) | 9232 | 16 | 6 | 6 | 0.06% | 13.25 (0.03) | 3660 (-17.06%) |
| 2024-09-13 | 35.45 (-0.98%) | 9216 | 55 | 0 | -26 | 0.0% | 13.22 (0.08) | 4414 (-38.25%) |
| 2024-09-06 | 35.8 (-6.16%) | 9161 | -78 | 26 | -172 | 0.28% | 13.14 (-0.12) | 7148 (-59.05%) |
| 2024-08-30 | 38.15 (1.87%) | 9239 | -105 | 198 | 2 | 2.14% | 13.26 (-0.15) | 17456 (-16.46%) |
| 2024-08-23 | 37.45 (5.94%) | 9344 | 447 | 196 | 148 | 2.1% | 13.41 (0.65) | 20895 (184.26%) |
| 2024-08-16 | 35.35 (2.32%) | 8897 | 5 | 48 | 6 | 0.54% | 12.76 (0.0) | 7350 (-40.52%) |
| 2024-08-09 | 34.55 (-7.25%) | 8892 | -1644 | 42 | 14 | 0.47% | 12.76 (-2.36) | 12358 (45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 37.25 (-0.67%) | 10536 | -310 | 28 | -7 | 0.27% | 15.12 (-0.44) | 8486 (17.11%) |
| 2024-07-26 | 37.5 (-4.46%) | 10846 | -251 | 35 | -27 | 0.32% | 15.56 (-0.36) | 7246 (-55.13%) |
| 2024-07-19 | 39.25 (-6.99%) | 11097 | -368 | 62 | -39 | 0.56% | 15.92 (-0.53) | 16150 (-60.39%) |
| 2024-07-12 | 42.2 (0.72%) | 11465 | -290 | 101 | 30 | 0.88% | 16.45 (-0.42) | 40768 (4.48%) |
| 2024-07-05 | 41.9 (5.01%) | 11755 | -157 | 71 | -49 | 0.6% | 16.87 (-0.22) | 39020 (141.55%) |
| 2024-06-28 | 39.9 (1.14%) | 11912 | -942 | 120 | 27 | 1.01% | 17.09 (-1.35) | 16154 (-11.18%) |
| 2024-06-21 | 39.45 (-2.35%) | 12854 | 54 | 93 | -26 | 0.72% | 18.44 (0.08) | 18188 (-13.32%) |
| 2024-06-14 | 40.4 (-6.05%) | 12800 | 463 | 119 | -60 | 0.93% | 18.36 (0.66) | 20984 (-69.18%) |
| 2024-06-07 | 43.0 (-0.69%) | 12337 | -620 | 179 | -3 | 1.45% | 17.7 (-0.89) | 68085 (-1.02%) |
| 2024-05-31 | 43.3 (2.24%) | 12957 | -545 | 182 | 34 | 1.4% | 18.59 (-0.78) | 68784 (-13.47%) |
| 2024-05-24 | 42.35 (1.19%) | 13502 | 235 | 148 | -30 | 1.1% | 19.37 (0.34) | 79490 (-18.63%) |
| 2024-05-17 | 41.85 (8.42%) | 13267 | 4137 | 178 | 77 | 1.34% | 19.03 (5.93) | 97695 (295.02%) |
| 2024-05-10 | 38.6 (1.98%) | 9130 | 496 | 101 | 0 | 1.11% | 13.1 (0.71) | 24731 (114.22%) |
| 2024-05-03 | 37.85 (-3.07%) | 8634 | -492 | 101 | -126 | 1.17% | 12.39 (-0.7) | 11545 (-69.22%) |
| 2024-04-26 | 39.05 (4.55%) | 9126 | 100 | 227 | 158 | 2.49% | 13.09 (0.14) | 37506 (-29.66%) |
| 2024-04-19 | 37.35 (-8.9%) | 9026 | -1813 | 69 | -94 | 0.76% | 12.95 (-2.6) | 53323 (-35.64%) |
| 2024-04-12 | 41.0 (8.61%) | 10839 | 1690 | 163 | 163 | 1.5% | 15.55 (2.42) | 82847 (154.55%) |
| 2024-04-03 | 37.75 (5.01%) | 9149 | -786 | 0 | -42 | 0.0% | 13.13 (-1.12) | 32547 (-56.85%) |
| 2024-03-29 | 35.95 (-0.55%) | 9935 | 157 | 42 | -49 | 0.42% | 14.25 (0.22) | 75432 (134.28%) |
| 2024-03-22 | 36.15 (9.05%) | 9778 | 1633 | 91 | 47 | 0.93% | 14.03 (2.34) | 32196 (374.05%) |
| 2024-03-15 | 33.15 (-1.34%) | 8145 | -358 | 44 | -227 | 0.54% | 11.69 (-0.51) | 6791 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.6 (-3.59%) | 8503 | -440 | 271 | 251 | 3.19% | 12.2 (-0.63) | 10324 (80.96%) |
| 2024-03-01 | 34.85 (-0.14%) | 8943 | -75 | 20 | -5 | 0.22% | 12.83 (-0.11) | 5705 (-35.51%) |
| 2024-02-23 | 34.9 (-4.25%) | 9018 | -68 | 25 | -4 | 0.28% | 12.94 (-0.1) | 8846 (98.41%) |
| 2024-02-16 | 36.45 (0.14%) | 9086 | -75 | 29 | -11 | 0.32% | 13.04 (-0.1) | 4458 (117.89%) |
| 2024-02-05 | 36.4 (0.69%) | 9161 | -322 | 40 | -9 | 0.44% | 13.14 (-0.47) | 2046 (-82.88%) |
| 2024-02-02 | 36.15 (-0.82%) | 9483 | 31 | 49 | -15 | 0.52% | 13.61 (0.05) | 11954 (-68.86%) |
| 2024-01-26 | 36.45 (3.26%) | 9452 | -205 | 64 | 35 | 0.68% | 13.56 (-0.3) | 38388 (261.32%) |
| 2024-01-19 | 35.3 (2.92%) | 9657 | 231 | 29 | -2 | 0.3% | 13.86 (0.34) | 10624 (17.73%) |
| 2024-01-12 | 34.3 (-6.67%) | 9426 | -327 | 31 | -60 | 0.33% | 13.52 (-0.47) | 9024 (7.26%) |
| 2024-01-05 | 36.75 (-1.61%) | 9753 | -236 | 91 | -29 | 0.93% | 13.99 (-0.34) | 8414 (31.78%) |
| 2023-12-29 | 37.35 (0.54%) | 9989 | -163 | 120 | 0 | 1.2% | 14.33 (-0.24) | 6384 (-46.46%) |
| 2023-12-22 | 37.15 (0.54%) | 10152 | -696 | 120 | -41 | 1.18% | 14.57 (-0.99) | 11925 (-31.78%) |
| 2023-12-15 | 36.95 (-3.65%) | 10848 | -246 | 161 | -206 | 1.48% | 15.56 (-0.36) | 17480 (-39.84%) |
| 2023-12-08 | 38.35 (-0.52%) | 11094 | 113 | 367 | -16 | 3.31% | 15.92 (0.17) | 29058 (-15.8%) |
| 2023-12-01 | 38.55 (-3.02%) | 10981 | -2486 | 383 | -92 | 3.49% | 15.75 (-3.57) | 34512 (-73.77%) |
| 2023-11-24 | 39.75 (11.34%) | 13467 | 6350 | 475 | 424 | 3.53% | 19.32 (9.11) | 131594 (647.09%) |
| 2023-11-17 | 35.7 (7.85%) | 7117 | -699 | 51 | 37 | 0.72% | 10.21 (-1.0) | 17614 (269.9%) |
| 2023-11-10 | 33.1 (-1.93%) | 7816 | -325 | 14 | -36 | 0.18% | 11.21 (-0.47) | 4761 (-21.92%) |
| 2023-11-03 | 33.75 (-0.59%) | 8141 | 324 | 50 | 18 | 0.61% | 11.68 (0.46) | 6098 (-56.38%) |
| 2023-10-27 | 33.95 (0.59%) | 7817 | -42 | 32 | 11 | 0.41% | 11.22 (-0.06) | 13979 (22.03%) |
| 2023-10-20 | 33.75 (-3.16%) | 7859 | 244 | 21 | 0 | 0.27% | 11.28 (0.35) | 11455 (37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 34.85 (2.05%) | 7615 | -157 | 21 | 16 | 0.28% | 10.93 (-0.22) | 8337 (5.12%) |
| 2023-10-06 | 34.15 (2.25%) | 7772 | 198 | 5 | 4 | 0.06% | 11.15 (0.28) | 7931 (169.02%) |
| 2023-09-28 | 33.4 (0.0%) | 7574 | -334 | 1 | -1 | 0.01% | 10.87 (-0.48) | 2948 (-63.88%) |
| 2023-09-22 | 33.4 (-3.47%) | 7908 | -47 | 2 | 2 | 0.03% | 11.35 (-0.06) | 8162 (28.72%) |
| 2023-09-15 | 34.6 (-3.22%) | 7955 | -43 | 0 | -33 | 0.0% | 11.41 (-0.06) | 6341 (-55.32%) |
| 2023-09-08 | 35.75 (-0.97%) | 7998 | -320 | 33 | -2 | 0.41% | 11.47 (-0.46) | 14190 (-16.72%) |
| 2023-09-01 | 36.1 (6.8%) | 8318 | 452 | 35 | 11 | 0.42% | 11.93 (0.64) | 17039 (216.6%) |
| 2023-08-25 | 33.8 (1.2%) | 7866 | -678 | 24 | 18 | 0.31% | 11.29 (-0.97) | 5381 (-21.68%) |
| 2023-08-18 | 33.4 (0.6%) | 8544 | -900 | 6 | 0 | 0.07% | 12.26 (-1.29) | 6871 (32.77%) |
| 2023-08-11 | 33.2 (-2.92%) | 9444 | -340 | 6 | -17 | 0.06% | 13.55 (-0.49) | 5175 (-45.84%) |
| 2023-08-04 | 34.2 (-2.98%) | 9784 | -454 | 23 | 5 | 0.24% | 14.04 (-0.65) | 9556 (-75.01%) |
| 2023-07-28 | 35.25 (5.22%) | 10238 | 757 | 18 | 17 | 0.18% | 14.69 (1.09) | 38244 (608.08%) |
| 2023-07-21 | 33.5 (0.9%) | 9481 | -71 | 1 | -8 | 0.01% | 13.6 (-0.1) | 5401 (-1.71%) |
| 2023-07-14 | 33.2 (-1.78%) | 9552 | -272 | 9 | -14 | 0.09% | 13.7 (-0.39) | 5494 (-10.97%) |
| 2023-07-07 | 33.8 (-0.88%) | 9824 | 18 | 23 | 14 | 0.23% | 14.09 (0.02) | 6171 (30.48%) |
| 2023-06-30 | 34.1 (-3.13%) | 9806 | -343 | 9 | -13 | 0.09% | 14.07 (-0.49) | 4730 (26.2%) |
| 2023-06-21 | 35.2 (-2.09%) | 10149 | -360 | 22 | -2 | 0.22% | 14.56 (-0.52) | 3748 (-74.21%) |
| 2023-06-16 | 35.95 (0.42%) | 10509 | -76 | 24 | -5 | 0.23% | 15.08 (-0.11) | 14531 (56.98%) |
| 2023-06-09 | 35.8 (-0.42%) | 10585 | -460 | 29 | -57 | 0.27% | 15.19 (-0.66) | 9256 (-60.77%) |
| 2023-06-02 | 35.95 (6.2%) | 11045 | 734 | 86 | 66 | 0.78% | 15.85 (1.06) | 23598 (383.85%) |
| 2023-05-26 | 33.85 (-1.17%) | 10311 | -220 | 20 | 2 | 0.19% | 14.79 (-0.32) | 4877 (-56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.25 (3.16%) | 10531 | 92 | 18 | 14 | 0.17% | 15.11 (0.13) | 11117 (144.32%) |
| 2023-05-12 | 33.2 (0.91%) | 10439 | -140 | 4 | -17 | 0.04% | 14.98 (-0.2) | 4550 (45.75%) |
| 2023-05-05 | 32.9 (-1.35%) | 10579 | 65 | 21 | -4 | 0.2% | 15.18 (0.1) | 3122 (-53.67%) |
| 2023-04-28 | 33.35 (-1.62%) | 10514 | -384 | 25 | 5 | 0.24% | 15.08 (-0.56) | 6738 (-29.72%) |
| 2023-04-21 | 33.9 (-4.78%) | 10898 | -587 | 20 | 20 | 0.18% | 15.64 (-0.84) | 9587 (-43.37%) |
| 2023-04-14 | 35.6 (0.99%) | 11485 | 145 | 0 | -70 | 0.0% | 16.48 (0.21) | 16930 (573.22%) |
| 2023-04-07 | 35.25 (-1.4%) | 11340 | 72 | 70 | -25 | 0.62% | 16.27 (0.1) | 2514 (-68.84%) |
| 2023-03-31 | 35.75 (0.56%) | 11268 | -89 | 95 | -29 | 0.84% | 16.17 (-0.12) | 8071 (-61.77%) |
| 2023-03-24 | 35.55 (6.76%) | 11357 | 56 | 124 | -52 | 1.09% | 16.29 (0.08) | 21110 (131.25%) |
| 2023-03-17 | 33.3 (-3.76%) | 11301 | -103 | 176 | -21 | 1.56% | 16.21 (-0.15) | 9128 (-67.97%) |
| 2023-03-10 | 34.6 (1.02%) | 11404 | 1142 | 197 | 65 | 1.73% | 16.36 (1.64) | 28505 (699.54%) |
| 2023-03-03 | 34.25 (-0.72%) | 10262 | -97 | 132 | -8 | 1.29% | 14.72 (-0.14) | 3565 (-37.94%) |
| 2023-02-24 | 34.5 (-0.29%) | 10359 | 9 | 140 | -35 | 1.35% | 14.86 (0.01) | 5744 (27.8%) |
| 2023-02-17 | 34.6 (0.73%) | 10350 | -168 | 175 | 16 | 1.69% | 14.85 (-0.24) | 4494 (-76.34%) |
| 2023-02-10 | 34.35 (-1.43%) | 10518 | -510 | 159 | -44 | 1.51% | 15.09 (-0.73) | 19001 (20.83%) |
| 2023-02-03 | 34.85 (8.06%) | 11028 | 763 | 203 | -36 | 1.84% | 15.82 (1.09) | 15725 (880.84%) |
| 2023-01-17 | 32.25 (1.1%) | 10265 | -58 | 239 | -44 | 2.33% | 14.73 (-0.08) | 1603 (-76.05%) |
| 2023-01-13 | 31.9 (-5.34%) | 10323 | -429 | 283 | -30 | 2.74% | 14.81 (-0.62) | 6692 (116.86%) |
| 2023-01-06 | 33.7 (1.81%) | 10752 | -41 | 313 | -13 | 2.91% | 15.43 (-0.05) | 3086 (-22.15%) |
| 2022-12-30 | 33.1 (-0.9%) | 10793 | -92 | 326 | -9 | 3.02% | 15.48 (-0.14) | 3964 (-46.97%) |
| 2022-12-23 | 33.4 (-4.98%) | 10885 | 46 | 335 | -111 | 3.08% | 15.62 (0.07) | 7475 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.15 (-1.26%) | 10839 | 7 | 446 | -298 | 4.11% | 15.55 (0.01) | 9002 (-23.35%) |
| 2022-12-09 | 35.6 (-6.68%) | 10832 | -495 | 744 | -33 | 6.87% | 15.54 (-0.71) | 11745 (-59.13%) |
| 2022-12-02 | 38.15 (4.23%) | 11327 | -784 | 777 | 164 | 6.86% | 16.25 (-1.12) | 28738 (-37.32%) |
| 2022-11-25 | 36.6 (-1.61%) | 12111 | 357 | 613 | 82 | 5.06% | 17.37 (0.51) | 45847 (18.3%) |
| 2022-11-18 | 37.2 (6.59%) | 11754 | 117 | 531 | 131 | 4.52% | 16.86 (0.17) | 38756 (257.25%) |
| 2022-11-11 | 34.9 (1.16%) | 11637 | -125 | 400 | 85 | 3.44% | 16.69 (-0.18) | 10848 (-36.1%) |
| 2022-11-04 | 34.5 (9.52%) | 11762 | -81 | 315 | 95 | 2.68% | 16.87 (-0.12) | 16977 (126.26%) |
| 2022-10-28 | 31.5 (-1.72%) | 11843 | -238 | 220 | -25 | 1.86% | 16.99 (-0.34) | 7503 (-21.18%) |
| 2022-10-21 | 32.05 (-6.42%) | 12081 | -25 | 245 | -156 | 2.03% | 17.33 (-0.03) | 9519 (-3.95%) |
| 2022-10-14 | 34.25 (-3.52%) | 12106 | -202 | 401 | 71 | 3.31% | 17.36 (-0.29) | 9911 (-36.8%) |
| 2022-10-07 | 35.5 (7.9%) | 12308 | -158 | 330 | 111 | 2.68% | 17.65 (-0.23) | 15681 (-8.34%) |
| 2022-09-30 | 32.9 (-7.58%) | 12466 | -256 | 219 | 123 | 1.76% | 17.88 (-0.37) | 17109 (97.97%) |
| 2022-09-23 | 35.6 (-3.52%) | 12722 | -112 | 96 | 96 | 0.75% | 18.25 (-0.15) | 8642 (-41.4%) |
| 2022-09-16 | 36.9 (6.03%) | 12834 | -603 | 0 | -265 | 0.0% | 18.4 (-0.87) | 14749 (-46.94%) |
| 2022-09-08 | 34.8 (-10.77%) | 13437 | 619 | 265 | -224 | 1.97% | 19.27 (0.89) | 27795 (-32.46%) |
| 2022-09-02 | 39.0 (2.77%) | 12818 | 615 | 489 | 148 | 3.81% | 18.38 (0.88) | 41153 (262.01%) |
| 2022-08-26 | 37.95 (0.66%) | 12203 | -121 | 341 | 9 | 2.79% | 17.5 (-0.17) | 11368 (-23.07%) |
| 2022-08-19 | 37.7 (0.27%) | 12324 | -203 | 332 | 0 | 2.69% | 17.67 (-0.29) | 14777 (19.35%) |
| 2022-08-12 | 37.6 (5.03%) | 12527 | -288 | 332 | -12 | 2.65% | 17.96 (-0.42) | 12381 (-5.15%) |
| 2022-08-05 | 35.8 (-4.66%) | 12815 | -243 | 344 | -127 | 2.68% | 18.38 (-0.34) | 13053 (6.22%) |
| 2022-07-29 | 37.55 (-1.31%) | 13058 | -501 | 471 | -127 | 3.61% | 18.72 (-0.72) | 12288 (-79.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.05 (3.12%) | 13559 | 513 | 598 | -38 | 4.41% | 19.44 (0.73) | 61040 (60.14%) |
| 2022-07-15 | 36.9 (4.09%) | 13046 | 923 | 636 | 355 | 4.88% | 18.71 (1.33) | 38115 (47.04%) |
| 2022-07-08 | 35.45 (9.58%) | 12123 | -359 | 281 | -243 | 2.32% | 17.38 (-0.52) | 25922 (71.7%) |
| 2022-07-01 | 32.35 (-9.13%) | 12482 | -800 | 524 | -101 | 4.2% | 17.9 (-1.15) | 15097 (-14.7%) |
| 2022-06-24 | 35.6 (-0.84%) | 13282 | -634 | 625 | -110 | 4.71% | 19.05 (-0.9) | 17698 (-1.98%) |
| 2022-06-17 | 35.9 (-3.88%) | 13916 | 499 | 735 | -91 | 5.28% | 19.95 (0.71) | 18056 (59.64%) |
| 2022-06-10 | 37.35 (-3.49%) | 13417 | -192 | 826 | -270 | 6.16% | 19.24 (-0.27) | 11311 (11.85%) |
| 2022-06-02 | 38.7 (2.52%) | 13609 | -65 | 1096 | -48 | 8.05% | 19.51 (-0.1) | 10113 (-17.47%) |
| 2022-05-27 | 37.75 (-1.05%) | 13674 | -340 | 1144 | 53 | 8.37% | 19.61 (-0.48) | 12253 (-38.66%) |
| 2022-05-20 | 38.15 (9.63%) | 14014 | -1076 | 1091 | 627 | 7.79% | 20.09 (-1.55) | 19976 (-34.74%) |
| 2022-05-13 | 34.8 (-7.94%) | 15090 | -3140 | 464 | 92 | 3.07% | 21.64 (-4.5) | 30613 (158.88%) |
| 2022-05-06 | 37.8 (1.34%) | 18230 | -544 | 372 | 152 | 2.04% | 26.14 (-0.78) | 11825 (-12.22%) |
| 2022-04-29 | 37.3 (-2.23%) | 18774 | -834 | 220 | -37 | 1.17% | 26.92 (-1.19) | 13471 (5.79%) |
| 2022-04-22 | 38.15 (-3.66%) | 19608 | -216 | 257 | 105 | 1.31% | 28.11 (-0.29) | 12734 (-18.09%) |
| 2022-04-15 | 39.6 (-2.58%) | 19824 | 10 | 152 | 19 | 0.77% | 28.4 (0.01) | 15546 (28.04%) |
| 2022-04-08 | 40.65 (-4.58%) | 19814 | 6 | 133 | -566 | 0.67% | 28.39 (0.01) | 12141 (-27.05%) |
| 2022-04-01 | 42.6 (-1.84%) | 19808 | -343 | 699 | -486 | 3.53% | 28.38 (-0.49) | 16644 (-28.52%) |
| 2022-03-25 | 43.4 (-2.03%) | 20151 | 269 | 1185 | 142 | 5.88% | 28.87 (0.39) | 23287 (-27.21%) |
| 2022-03-18 | 44.3 (2.55%) | 19882 | -84 | 1043 | 227 | 5.25% | 28.48 (-0.12) | 31992 (-39.89%) |
| 2022-03-11 | 43.2 (-0.69%) | 19966 | -1750 | 816 | 135 | 4.09% | 28.6 (-2.51) | 53226 (113.19%) |
| 2022-03-04 | 43.5 (0.58%) | 21716 | -1155 | 681 | -812 | 3.14% | 31.11 (-1.66) | 24966 (-62.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.25 (-10.36%) | 22871 | -6951 | 1493 | -551 | 6.53% | 32.77 (-9.95) | 67352 (-50.42%) |
| 2022-02-18 | 48.25 (-0.62%) | 29822 | -1950 | 2044 | -502 | 6.85% | 42.72 (-2.8) | 135853 (-28.14%) |
| 2022-02-11 | 48.55 (3.85%) | 31772 | 1321 | 2546 | 611 | 8.01% | 45.52 (1.89) | 189062 (352.68%) |
| 2022-01-26 | 46.75 (1.85%) | 30451 | -1248 | 1935 | 352 | 6.35% | 43.63 (-1.78) | 41765 (-46.42%) |
| 2022-01-21 | 45.9 (4.44%) | 31699 | -1301 | 1583 | 389 | 4.99% | 45.41 (-1.87) | 77949 (17.26%) |
| 2022-01-14 | 43.95 (-1.01%) | 33000 | -3218 | 1194 | -244 | 3.62% | 47.28 (-4.61) | 66475 (-26.95%) |
| 2022-01-07 | 44.4 (-6.72%) | 36218 | -6374 | 1438 | -148 | 3.97% | 51.89 (-9.13) | 91004 (-18.76%) |
| 2021-12-30 | 47.6 (-6.3%) | 42592 | -2252 | 1586 | -215 | 3.72% | 61.02 (-3.23) | 112025 (-42.06%) |
| 2021-12-24 | 50.8 (4.96%) | 44844 | 4883 | 1801 | 436 | 4.02% | 64.25 (7.0) | 193356 (-31.32%) |
| 2021-12-17 | 48.4 (9.38%) | 39961 | 11241 | 1365 | 429 | 3.42% | 57.25 (16.12) | 281543 (138.15%) |
| 2021-12-10 | 44.25 (14.19%) | 28720 | 11617 | 936 | 454 | 3.26% | 41.13 (16.64) | 118222 (472.9%) |
| 2021-12-03 | 38.75 (0.39%) | 17103 | 199 | 482 | -34 | 2.82% | 24.49 (0.28) | 20635 (-19.5%) |
| 2021-11-26 | 38.6 (-2.4%) | 16904 | 437 | 516 | -98 | 3.05% | 24.21 (0.63) | 25633 (-60.54%) |
| 2021-11-19 | 39.55 (13.32%) | 16467 | 16467 | 614 | 614 | 3.73% | 23.58 (0) | 64961 (-14.57%) |
| 2021-11-13 | 34.9 (-8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76040 (37.26%) |
| 2021-11-06 | 38.3 (17.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55398 (72.98%) |
| 2021-10-30 | 32.6 (-8.17%) | 0 | -16312 | 0 | -401 | 0 | N/A (0) | 32025 (24.91%) |
| 2021-10-22 | 35.5 (5.19%) | 16312 | 627 | 401 | 35 | 2.46% | 23.36 (0.9) | 25638 (74.89%) |
| 2021-10-15 | 33.75 (3.21%) | 15685 | -282 | 366 | 45 | 2.33% | 22.46 (-0.41) | 14659 (88.22%) |
| 2021-10-08 | 32.7 (-0.3%) | 15967 | -604 | 321 | 45 | 2.01% | 22.87 (-0.86) | 7788 (-25.71%) |
| 2021-10-01 | 32.8 (-9.39%) | 16571 | -458 | 276 | 276 | 1.67% | 23.73 (-0.66) | 10484 (58.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 36.2 (-3.6%) | 17029 | -355 | 0 | -406 | 0.0% | 24.39 (-0.51) | 6627 (-83.42%) |
| 2021-09-17 | 37.55 (7.29%) | 17384 | 1157 | 406 | 45 | 2.34% | 24.9 (1.66) | 39982 (121.4%) |
| 2021-09-10 | 35.0 (-0.43%) | 16227 | -201 | 361 | 7 | 2.22% | 23.24 (-0.29) | 18058 (-25.87%) |
| 2021-09-03 | 35.15 (1.01%) | 16428 | 11 | 354 | 13 | 2.15% | 23.53 (0.02) | 24361 (194.8%) |
| 2021-08-27 | 34.8 (5.94%) | 16417 | -178 | 341 | 1 | 2.08% | 23.51 (-0.26) | 8263 (-37.12%) |
| 2021-08-20 | 32.85 (-5.6%) | 16595 | -860 | 340 | 4 | 2.05% | 23.77 (-1.23) | 13142 (-12.13%) |
| 2021-08-13 | 34.8 (-9.14%) | 17455 | -689 | 336 | 3 | 1.92% | 25.0 (-0.98) | 14957 (-63.72%) |
| 2021-08-06 | 38.3 (-4.84%) | 18144 | -565 | 333 | -11 | 1.84% | 25.98 (-0.81) | 41230 (-61.57%) |
| 2021-07-30 | 40.25 (-4.05%) | 18709 | 977 | 344 | -95 | 1.84% | 26.79 (1.4) | 107275 (90.51%) |
| 2021-07-23 | 41.95 (8.68%) | 17732 | 2804 | 439 | 97 | 2.48% | 25.39 (4.01) | 56308 (88.57%) |
| 2021-07-16 | 38.6 (2.66%) | 14928 | 138 | 342 | -5 | 2.29% | 21.38 (0.2) | 29861 (42.68%) |
| 2021-07-09 | 37.6 (2.17%) | 14790 | -669 | 347 | -26 | 2.35% | 21.18 (-0.96) | 20928 (-32.37%) |
| 2021-07-02 | 36.8 (-7.07%) | 15459 | -317 | 373 | -226 | 2.41% | 22.14 (-0.45) | 30947 (-56.75%) |
| 2021-06-25 | 39.6 (4.76%) | 15776 | 836 | 599 | 218 | 3.8% | 22.59 (1.19) | 71562 (278.39%) |
