3406 玉晶光 (上市) - 電腦及週邊設備,LED照明

同業: 大立光  全漢  亞光  信邦  禾伸堂  佰鴻  華晶科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 368.55168-1215793730.55%18.34%-0.22%67314.13%0.6%4.77%39.54%
2022-12-26 363.55180-71542-3329.77%18.38%-0.11%589-28.06%0.52%6.6%40.84%
2022-12-23 364.05187-201575-4730.36%18.4%-0.38%819-20.46%0.73%10.48%42.43%
2022-12-22 366.5520710162210031.15%18.47%0.16%1030-54.54%0.91%11.35%44.66%
2022-12-21 366.0519751522-20229.29%18.44%0.11%2267-16.96%2.01%11.73%47.65%
2022-12-20 367.05192-3517245233.2%18.42%-0.7%2730-44.94%2.42%11.67%54.88%
2022-12-19 376.05227-16016729031.99%18.55%-2.93%4958174.56%4.4%10.59%55.32%
2022-12-16 372.05387115826829.37%19.11%0.0%180523.87%1.6%7.88%53.91%
2022-12-15 384.55386215143828.11%19.11%0.05%1457-33.81%1.29%8.8%56.97%
2022-12-14 383.55384-7414762427.41%19.1%-1.39%220246.09%1.95%9.55%65.27%
2022-12-13 371.55458-401452926.6%19.37%-0.72%1507-21.06%1.34%10.37%68.52%
2022-12-12 374.05498-491443726.25%19.51%-0.86%1909-32.7%1.69%11.05%74.31%
2022-12-09 366.555471211436-10725.89%19.68%2.23%283823.26%2.52%11.34%77.16%
2022-12-08 375.05426-1311543428.44%19.25%-2.38%2302-26.36%2.04%10.65%81.54%
2022-12-07 383.05557221539-3227.69%19.72%0.41%312637.14%2.77%11.81%83.43%
2022-12-06 394.55535-1121571-1428.38%19.64%-2.0%22802.31%2.02%12.72%82.91%
2022-12-05 402.05647-251585-1428.07%20.04%-0.45%22288.05%1.98%12.6%84.3%
2022-12-02 403.55672-311599028.19%20.13%-0.54%2062-42.84%1.83%12.73%85.95%
2022-12-01 400.55703-2801599-2128.04%20.24%-4.66%3608-13.27%3.2%13.86%88.05%
2022-11-30 393.559833381620027.08%21.23%5.99%416094.28%3.69%14.57%87.51%
2022-11-29 394.55645-2616202228.7%20.03%-0.45%2141-9.93%1.9%20.12%86.3%
2022-11-28 395.55671-16115984128.18%20.12%-2.75%2377-28.76%2.11%21.07%87.55%
2022-11-25 391.55832-16515575726.7%20.69%-2.77%3337-24.15%2.96%21.96%89.79%
2022-11-24 400.55997-11815001725.01%21.28%-1.94%4399-57.75%3.9%23.66%93.17%
2022-11-23 398.5611545148310024.25%21.7%0.74%10414223.45%9.24%29.35%91.87%
2022-11-22 395.06070-3313833822.78%21.54%-0.55%3219-4.66%2.86%25.31%85.88%
2022-11-21 388.06103551345-922.04%21.66%0.93%3377-35.69%3.0%29.58%85.01%
2022-11-18 387.06048-121354-2322.39%21.46%-0.19%5251-51.44%4.66%31.13%83.95%
2022-11-17 392.5606012413777222.72%21.5%2.09%1081484.35%9.6%33.37%82.8%
2022-11-16 371.05936-207130511221.98%21.06%-3.39%5866-26.89%5.21%27.71%77.09%
2022-11-15 370.56143-28311931919.42%21.8%-4.39%802456.57%7.12%24.75%74.96%
2022-11-14 353.06426-22911748618.27%22.8%-3.47%5125-34.11%4.55%21.05%72.02%
2022-11-11 341.06655549108818816.35%23.62%9.0%777775.53%6.9%20.13%72.67%
2022-11-10 330.06106174900414.74%21.67%2.95%443174.56%3.93%17.16%70.71%
2022-11-09 327.55932-52896-315.1%21.05%-0.89%2538-34.0%2.25%15.89%70.41%
2022-11-08 320.55984-21899-215.02%21.24%-0.33%3846-6.03%3.41%16.12%71.68%
2022-11-07 322.56005-21901-3415.0%21.31%-0.33%4093-7.49%3.63%15.86%71.76%
2022-11-04 322.56026-719353815.52%21.38%-1.2%442447.46%3.93%16.57%72.37%
2022-11-03 310.5609716897-1714.71%21.64%0.28%30007.15%2.66%18.99%72.66%
2022-11-02 307.06081-589141615.03%21.58%-0.96%2800-21.17%2.48%18.93%74.8%
2022-11-01 302.06139338981614.63%21.79%0.55%3552-27.39%3.15%19.69%76.0%
2022-10-31 300.56106-1328822814.44%21.67%-2.12%4892-31.64%4.34%18.53%76.32%
2022-10-28 284.062381558547213.69%22.14%2.55%7156144.04%6.35%16.13%79.59%
2022-10-27 299.06083-94782-11312.86%21.59%-1.51%2932-19.85%2.6%13.28%81.58%
2022-10-26 288.06177-50895-7314.49%21.92%-0.81%365863.47%3.25%14.57%85.9%
2022-10-25 292.06227-34968915.55%22.1%-0.54%22382.29%1.99%14.39%85.98%
2022-10-24 297.06261-73959-1915.32%22.22%-1.16%2188-44.65%1.94%16.59%88.67%
2022-10-21 292.06334-41978-2915.44%22.48%-0.62%3952-9.77%3.51%19.84%89.86%
2022-10-20 301.06375-1631007-1615.8%22.62%-2.5%438126.62%3.89%21.28%88.37%
2022-10-19 311.06538-71102310915.65%23.2%-1.07%3460-26.66%3.07%21.02%86.81%
2022-10-18 316.06609152914-1313.83%23.45%2.36%4717-19.39%4.19%21.48%85.25%
2022-10-17 316.56457-71927-1414.36%22.91%-1.12%58525.03%5.19%20.79%83.27%
2022-10-14 328.56528357941-25814.41%23.17%5.8%557236.31%4.94%19.83%80.27%
2022-10-13 324.56171-1731199-5319.43%21.9%-2.71%40882.77%3.63%19.1%78.51%
2022-10-12 343.06344012522619.74%22.51%0.0%39781.05%3.53%20.28%77.93%
2022-10-11 343.06344501226-419.33%22.51%0.76%3936-17.56%3.49%20.44%77.87%
2022-10-07 363.0629411412302619.54%22.34%1.87%47750.58%4.24%20.41%77.75%
2022-10-06 369.56180-1001204119.48%21.93%-1.62%4748-12.41%4.21%23.78%84.56%
2022-10-05 363.06280-7712032619.16%22.29%-1.2%542030.56%4.81%27.92%86.98%
2022-10-04 352.56357-7111771618.52%22.56%-1.1%41526.3%3.68%30.03%93.02%
2022-10-03 334.0642810116112118.06%22.81%0.13%3905-54.46%3.47%29.67%95.81%
2022-09-30 345.56418-3711040-6916.2%22.78%-5.44%8577-8.81%7.61%30.88%100.02%
2022-09-29 347.06789-2971109-18716.34%24.09%-4.21%940620.64%8.35%26.4%101.06%
2022-09-28 360.0708664812966218.29%25.15%10.07%7797108.04%6.92%20.07%101.35%
2022-09-27 399.564385612342419.17%22.85%0.88%3747-28.93%3.33%15.48%102.26%
2022-09-26 399.06382-85121013818.96%22.65%-1.31%527349.31%4.68%13.66%101.63%
2022-09-23 425.564676610724916.58%22.95%1.01%353155.73%3.13%11.19%101.95%
2022-09-22 425.56401641023-9115.98%22.72%1.02%2267-13.54%2.01%10.25%100.75%
2022-09-21 425.06337-1611149417.58%22.49%-0.27%262354.43%2.33%11.43%100.14%
2022-09-20 418.06353-71020-5116.06%22.55%-0.09%1698-31.72%1.51%12.14%99.12%
2022-09-19 414.56360-231071-12816.84%22.57%-0.35%24870.3%2.21%14.11%99.17%
2022-09-16 425.06383-26611995318.78%22.65%-4.03%2480-30.91%2.2%15.27%99.35%
2022-09-15 429.066497011467317.24%23.6%1.07%35894.78%3.19%24.12%99.63%
2022-09-14 425.06579-3410731716.31%23.35%-0.51%3425-12.5%3.04%27.57%100.0%
2022-09-13 430.56613-701056-13515.97%23.47%-1.05%39152.99%3.47%35.38%100.97%
2022-09-12 439.06683-31191-6717.82%23.72%-0.04%3801-69.47%3.37%38.38%104.8%
2022-09-08 439.066866721258-17518.82%23.73%11.2%1245166.5%11.05%42.68%104.36%
2022-09-07 451.56014-373143318123.83%21.34%-5.87%7478-38.84%6.64%40.28%99.81%
2022-09-06 442.06387-211125214419.6%22.67%-3.2%1222767.7%10.85%42.28%99.75%
2022-09-05 440.06598-511108-3816.79%23.42%-0.76%7291-15.69%6.47%39.26%91.2%
2022-09-02 451.0664911611463517.24%23.6%1.81%8648-11.32%7.67%35.49%88.82%
2022-09-01 440.565333881111-1317.01%23.18%6.28%97520.2%8.65%32.81%84.58%
2022-08-31 449.0614532112413518.29%21.81%0.55%973210.25%8.64%26.09%78.19%
2022-08-30 434.56113-17098921916.18%21.69%-2.74%8827191.18%7.83%18.86%72.41%
2022-08-29 410.06283-83770-7212.26%22.3%-1.28%3031-46.22%2.69%12.34%67.23%
2022-08-26 426.56366-7884215213.23%22.59%-1.22%5637158.69%5.0%11.2%66.47%
2022-08-25 405.06444209690-5710.71%22.87%3.34%217938.16%1.93%8.59%66.0%
2022-08-24 403.0623566747-12111.98%22.13%1.1%15776.88%1.4%9.14%71.15%
2022-08-23 407.56169338684114.07%21.89%0.51%1475-15.77%1.31%11.29%72.47%
2022-08-22 406.06136-33827-4613.48%21.78%-0.5%1752-34.91%1.55%13.99%73.59%
2022-08-19 415.56169-11873-6414.15%21.89%-0.18%2692-3.84%2.39%19.74%74.25%
2022-08-18 422.06180-184937-4815.16%21.93%-2.88%2799-30.09%2.48%20.28%75.23%
2022-08-17 414.5636410698518815.48%22.58%1.67%4005-11.38%3.55%24.3%76.27%
2022-08-16 408.56258214797-2212.74%22.21%3.54%4519-45.13%4.01%27.31%77.36%
2022-08-15 423.06044238819-5513.55%21.45%4.13%8235149.97%7.31%25.61%76.12%
2022-08-12 420.058061058742715.05%20.6%1.83%3294-55.07%2.92%22.39%73.76%
2022-08-11 427.057019784713214.86%20.23%1.71%7333-0.91%6.51%22.91%78.3%
2022-08-10 414.05604-37371524712.76%19.89%-6.22%7400184.4%6.57%18.66%74.84%
2022-08-09 391.0597717468-97.83%21.21%0.28%2602-43.43%2.31%14.95%71.42%
2022-08-08 391.05960479477-228.0%21.15%8.74%459918.6%4.08%15.29%71.81%
2022-08-05 397.05481-914991059.1%19.45%-1.62%387852.28%3.44%13.14%70.53%
2022-08-04 373.55572-1394-157.07%19.77%-0.05%2546-20.84%2.26%14.23%72.72%
2022-08-03 378.05573-1409-407.34%19.78%0.0%32177.77%2.85%19.05%75.32%
2022-08-02 385.55574-9449-1098.06%19.78%-0.15%298537.18%2.65%18.92%76.0%
2022-08-01 391.05583585581289.99%19.81%1.02%2176-57.44%1.93%18.7%76.79%
2022-07-29 394.5552519043077.78%19.61%3.59%5113-35.9%4.54%18.98%76.49%
2022-07-28 389.55335-99423-907.93%18.93%-1.87%7977159.95%7.08%17.82%74.34%
2022-07-27 402.054343665135139.44%19.29%7.23%306812.17%2.72%14.26%68.74%
2022-07-26 406.55068-293000.0%17.99%-5.47%27359.46%2.43%16.18%67.9%
2022-07-25 418.05361163000.0%19.03%3.14%2499-34.22%2.22%16.52%66.89%
2022-07-22 412.5519834000.0%18.45%0.65%3799-4.23%3.37%19.25%65.8%
2022-07-21 434.55164-60-348018.33%-0.11%3967-24.19%3.52%23.34%63.86%
2022-07-20 429.0517026348-1876.73%18.35%0.49%523367.8%4.64%22.87%63.28%
2022-07-19 439.05144103535-13310.4%18.26%2.07%3118-44.07%2.77%21.38%62.57%
2022-07-18 450.55041247668-1913.25%17.89%5.17%5575-33.73%4.95%21.31%60.75%
2022-07-15 446.04794-250687-5514.33%17.01%-4.97%8414145.39%7.47%19.16%57.13%
2022-07-14 420.05044-103742-8214.71%17.9%-2.03%3428-3.55%3.04%17.32%51.36%
2022-07-13 407.05147100824-6016.01%18.27%1.95%355516.88%3.15%19.15%49.85%
2022-07-12 403.05047167884-1417.52%17.92%3.4%3041-3.66%2.7%19.52%48.14%
2022-07-11 402.04880-86898-2618.4%17.33%-1.7%3157-50.22%2.8%20.26%47.51%
2022-07-08 408.0496644924518.61%17.63%0.86%634215.72%5.63%19.09%45.62%
2022-07-07 400.04922529193618.67%17.48%1.1%548037.79%4.86%15.85%41.13%
2022-07-06 370.048704088320818.13%17.29%0.82%39772.59%3.53%12.47%37.64%
2022-07-05 368.04830-386758413.98%17.15%-0.75%3877111.19%3.44%10.83%35.31%
2022-07-04 345.04868775914012.14%17.28%1.59%1835-31.75%1.63%8.8%33.36%
2022-07-01 342.547917551-5611.5%17.01%0.12%268960.91%2.39%8.3%34.54%
2022-06-30 366.54784-246074612.69%16.99%-0.47%1671-21.34%1.48%7.34%33.03%
2022-06-29 363.04808-1215612011.67%17.07%-2.46%212533.58%1.89%8.8%33.67%
2022-06-28 348.54929-354110110.98%17.5%-0.06%159125.06%1.41%10.85%34.64%
2022-06-27 362.54932-10440478.92%17.51%-0.23%1272-21.0%1.13%10.38%35.15%
2022-06-24 350.5494258393727.95%17.55%1.21%1610-51.4%1.43%10.58%35.6%
2022-06-23 346.04884-14321-5636.57%17.34%-0.29%3313-25.39%2.94%10.85%35.39%
2022-06-22 356.5489838088419918.05%17.39%8.42%4440317.47%3.94%9.44%33.69%
2022-06-21 396.04518-33685815.16%16.04%-0.74%1063-28.76%0.94%6.94%30.61%
2022-06-20 378.04551-266771014.88%16.16%-0.55%1493-21.95%1.33%8.07%30.71%
2022-06-17 391.04577-102667-11114.57%16.25%-2.17%191310.67%1.7%7.66%30.8%
2022-06-16 401.54679-507781216.63%16.61%-1.07%17286.25%1.53%7.09%30.14%
2022-06-15 406.54729-957664016.2%16.79%-1.98%1627-30.35%1.44%6.94%29.7%
2022-06-14 404.54824-26726-1015.05%17.13%-0.52%2336128.3%2.07%6.69%29.86%
2022-06-13 409.04850-27736415.18%17.22%-0.58%1023-19.83%0.91%6.11%29.44%
2022-06-10 417.54877-43732315.01%17.32%-0.86%1276-17.91%1.13%8.01%29.78%
2022-06-09 415.54920100729714.82%17.47%2.1%155415.55%1.38%7.75%29.9%
2022-06-08 415.0482041722114.98%17.11%0.82%1345-19.98%1.19%8.5%29.51%
2022-06-07 418.04779-7721-3415.09%16.97%-0.12%1681-46.89%1.49%10.16%30.11%
2022-06-06 422.04786-267552615.78%16.99%-0.59%3166219.8%2.81%10.59%30.55%
2022-06-02 415.54812-75729-1015.15%17.09%-1.5%990-58.59%0.88%9.35%29.62%
2022-06-01 413.048873739615.12%17.35%0.06%2390-25.82%2.12%9.7%29.95%
2022-05-31 415.54884-1367333315.01%17.34%-2.69%322248.97%2.86%8.82%28.44%
2022-05-30 399.55020-4700-2213.94%17.82%-0.11%216322.0%1.92%6.82%26.56%
2022-05-27 382.55024-1297225914.37%17.84%-2.51%177328.22%1.57%5.94%26.94%
2022-05-26 369.55153386632312.87%18.3%0.77%1383-0.94%1.23%5.79%26.65%
2022-05-25 370.55115-236402012.51%18.16%-0.44%139643.99%1.24%5.59%26.81%
2022-05-24 355.05138-356204412.07%18.24%-0.71%969-17.58%0.86%5.45%26.48%
2022-05-23 362.55173-15761311.13%18.37%0.0%1176-26.23%1.04%6.19%26.83%
2022-05-20 360.5517485631010.88%18.37%0.16%159436.95%1.42%6.81%27.11%
2022-05-19 357.55166-78553510.7%18.34%-1.5%1164-5.65%1.03%6.63%26.29%
2022-05-18 356.5524454548010.45%18.62%1.03%1234-31.82%1.1%6.85%25.95%
2022-05-17 352.55190-835487910.56%18.43%-1.55%1810-2.95%1.61%6.75%25.35%
2022-05-16 335.5527368469348.89%18.72%1.3%186533.02%1.66%6.93%24.68%
2022-05-13 348.0520590435-888.36%18.48%1.76%1402-0.44%1.24%7.21%24.78%
2022-05-12 351.05115-44523-2810.22%18.16%-0.87%140825.41%1.25%7.85%24.28%
2022-05-11 352.051591551410.68%18.32%0.05%1123-44.25%1.0%7.8%23.49%
2022-05-10 353.05158-87547-17110.6%18.31%-1.66%2014-7.59%1.79%7.43%23.1%
2022-05-09 345.55245-63718-213.69%18.62%-1.22%21803.05%1.93%6.62%22.23%
2022-05-06 364.053086672031413.56%18.85%1.29%211555.67%1.88%6.89%21.98%
2022-05-05 384.0524229406337.75%18.61%0.54%135994.32%1.21%6.3%21.46%
2022-05-04 382.552136373-177.16%18.51%0.11%699-36.67%0.62%6.48%21.38%
2022-05-03 383.5520712390-17.49%18.49%0.27%1104-55.0%0.98%6.77%21.54%
2022-04-29 379.05195107391-457.53%18.44%2.1%245369.11%2.19%7.0%21.85%
2022-04-28 384.0508875436258.57%18.06%1.46%1451-7.01%1.29%6.13%22.05%
2022-04-27 393.55013-79411-1338.2%17.8%-1.55%156052.86%1.39%5.45%21.85%
2022-04-26 393.55092-675445410.68%18.08%-1.31%1020-25.12%0.91%4.75%21.57%
2022-04-25 384.05159-15490379.5%18.32%-0.27%1363-8.32%1.22%4.35%21.46%
2022-04-22 401.05174554531288.76%18.37%1.05%1487119.4%1.33%4.07%21.09%
2022-04-21 417.551190325-796.35%18.18%0.0%677-13.56%0.6%4.51%20.77%
2022-04-20 417.051196404217.89%18.18%0.17%78438.85%0.7%4.66%20.95%
2022-04-19 419.55113-34383147.49%18.15%-0.66%564-46.23%0.5%4.42%21.09%
2022-04-18 413.55147303691447.17%18.27%0.55%1050-47.02%0.94%4.53%21.42%
2022-04-15 418.051171872252254.4%18.17%3.83%1982135.25%1.77%4.51%22.18%
2022-04-14 449.04930-57000.0%17.5%-1.19%84261.88%0.75%4.45%21.84%
2022-04-13 444.049873000.0%17.71%0.06%520-23.71%0.46%5.06%22.36%
2022-04-12 439.54984-10-40.0%17.7%0.0%682-34.18%0.61%5.73%22.72%
2022-04-11 444.04985-314-3770.08%17.7%-0.62%1036-45.58%0.92%5.9%23.17%
2022-04-08 449.550165738147.6%17.81%1.14%190524.56%1.7%6.27%23.06%
2022-04-07 437.04959-64377-1187.6%17.61%-1.29%152920.2%1.36%6.96%22.27%
2022-04-06 450.0502356495-539.85%17.84%1.13%127244.98%1.13%6.69%22.65%
2022-04-01 450.0496725548-7211.03%17.64%0.51%877-39.3%0.78%6.66%23.34%
2022-03-31 455.5494227620-7312.55%17.55%0.52%1446-45.98%1.29%6.68%23.54%
2022-03-30 461.54915-1666931914.1%17.46%-3.27%2677117.87%2.39%6.24%22.96%
2022-03-29 430.55081-116744213.27%18.05%-0.17%1228-1.18%1.1%4.86%21.47%
2022-03-28 424.55092816325212.41%18.08%1.57%124338.31%1.11%4.54%21.26%
2022-03-25 438.0501149580-2811.57%17.8%1.02%899-5.37%0.8%4.28%21.43%
2022-03-24 447.54962-10608012.25%17.62%-0.23%950-15.75%0.85%4.31%22.16%
2022-03-23 443.54972-72608-512.23%17.66%-1.4%112728.5%1.01%5.16%22.51%
2022-03-22 432.55044666137412.15%17.91%1.3%877-7.27%0.78%5.58%23.26%
2022-03-21 438.54978-535396810.83%17.68%-1.06%9461.24%0.84%6.07%23.32%
2022-03-18 432.05031-4147159.36%17.87%-0.78%934-50.87%0.83%6.05%23.26%
2022-03-17 435.55072-3046629.19%18.01%-0.61%190219.15%1.7%6.28%23.33%
2022-03-16 413.05102-43464139.09%18.12%-0.82%159611.4%1.42%5.4%22.89%
2022-03-15 406.55145-30451-148.77%18.27%-0.6%143355.65%1.28%4.88%22.61%
2022-03-14 422.551753246588.99%18.38%0.38%920-22.81%0.82%5.34%22.69%
2022-03-11 425.0514354457-198.89%18.31%1.05%119230.45%1.06%6.35%22.73%
2022-03-10 439.05089-88476249.35%18.12%-1.68%914-10.15%0.81%6.26%23.16%
2022-03-09 421.55177-2745268.73%18.43%-0.54%1017-47.78%0.91%6.17%23.45%
2022-03-08 416.0520459446-28.57%18.53%1.15%1948-4.76%1.74%6.15%23.3%
2022-03-07 431.05145-86448-168.71%18.32%-1.61%204685.64%1.82%5.3%22.88%
2022-03-04 442.5523148464-28.87%18.62%0.92%110237.09%0.98%4.72%22.52%
2022-03-03 455.0518369466-68.99%18.45%1.32%804-19.42%0.72%5.27%24.9%
2022-03-02 459.0511419472109.23%18.21%0.39%9970.01%0.89%5.75%26.78%
2022-03-01 461.05095-27462-149.07%18.14%-0.49%997-28.2%0.89%6.62%28.19%
2022-02-25 455.05122-114476159.29%18.23%-2.2%1389-19.11%1.24%6.58%29.0%
2022-02-24 438.55236-2146158.8%18.64%-0.43%171728.42%1.53%6.12%29.59%
2022-02-23 458.05257-40456198.67%18.72%-0.74%1337-32.21%1.19%5.49%31.35%
2022-02-22 460.55297-14437-1538.25%18.86%-0.26%1973107.89%1.76%5.55%32.37%
2022-02-21 477.0531147590-811.11%18.91%0.91%9498.71%0.85%4.94%34.93%
2022-02-18 481.05264-40598-6611.36%18.74%-0.74%873-13.75%0.78%5.45%36.27%
2022-02-17 481.053048664-1812.52%18.88%0.16%1012-28.34%0.9%5.53%37.56%
2022-02-16 492.05296-33682-812.88%18.85%-0.63%141210.01%1.26%6.12%38.7%
2022-02-15 486.55329-1476906912.95%18.97%-2.72%1284-15.65%1.15%5.96%39.95%
2022-02-14 476.0547672621-5311.34%19.5%1.19%152257.62%1.36%5.58%45.94%
2022-02-11 494.05404-56674-4312.47%19.27%-1.03%965-42.32%0.86%5.54%50.69%
2022-02-10 484.0546051717-513.13%19.47%0.99%167435.76%1.5%6.15%56.49%
2022-02-09 494.05409-58722-3613.35%19.28%-1.08%123345.0%1.1%8.02%58.74%
2022-02-08 485.054672758-2413.87%19.49%0.05%850-42.63%0.76%9.51%60.44%
2022-02-07 475.05465-407825114.31%19.48%-0.76%1482-9.66%1.32%11.05%60.76%
2022-01-26 470.05505-40731-4613.28%19.63%-0.71%1641-56.48%1.47%11.43%61.24%
2022-01-25 473.55545116777-10514.01%19.77%2.12%377129.67%3.37%11.8%60.71%
2022-01-24 488.55429-170882-3716.25%19.36%-3.01%290813.22%2.6%11.72%58.35%
2022-01-21 467.05599-131919-6916.41%19.96%-2.3%256834.64%2.29%11.34%57.1%
2022-01-20 484.55730449881817.24%20.43%0.79%1907-7.13%1.7%13.36%55.95%
2022-01-19 487.05686-1397013317.06%20.27%-0.25%2054-44.23%1.83%13.85%57.4%
2022-01-18 487.05699216837-11214.69%20.32%3.94%368348.47%3.29%14.09%59.94%
2022-01-17 496.05483259498017.31%19.55%0.46%2481-48.72%2.22%12.84%57.8%
2022-01-14 500.0545852869-18715.92%19.46%0.99%483897.35%4.32%13.14%57.34%
2022-01-13 528.0540656105619419.53%19.27%0.89%24515.48%2.19%15.95%54.13%
2022-01-12 540.0535087862-11516.11%19.1%1.65%23241.93%2.08%19.87%53.22%
2022-01-11 549.05263-389775618.56%18.79%-0.74%2280-19.18%2.04%24.46%53.51%
2022-01-10 560.05301-2259216717.37%18.93%-4.05%2821-64.68%2.52%26.17%53.94%
2022-01-07 542.05526157854-17915.45%19.73%2.92%798816.76%7.13%26.45%53.7%
2022-01-06 584.05369-33710336319.24%19.17%-5.89%6841-8.37%6.11%20.4%51.85%
2022-01-05 572.057061969709517.0%20.37%3.56%746678.06%6.67%16.09%49.74%
2022-01-04 559.05510-2678754615.88%19.67%-4.65%419333.72%3.74%10.36%45.56%
2022-01-03 548.05777-1208297914.35%20.63%-2.0%3135159.78%2.8%7.62%43.65%
2021-12-30 529.05897-59750-1112.72%21.05%-0.99%1207-40.16%1.08%6.18%44.11%
2021-12-29 524.0595686761-2212.78%21.26%1.43%201791.62%1.8%6.24%48.49%
2021-12-28 538.05870-29783-1113.34%20.96%-0.47%1052-6.58%0.94%7.59%50.76%
2021-12-27 539.058991794-1813.46%21.06%0.0%1126-25.49%1.01%11.03%57.25%
2021-12-24 545.05898-121812-3813.77%21.06%-2.0%151218.55%1.35%11.17%62.61%
2021-12-23 544.06019-12850314.12%21.49%-0.19%1275-63.86%1.14%11.57%65.74%
2021-12-22 544.06031134847-4514.04%21.53%2.28%3530-28.07%3.15%11.54%67.35%
2021-12-21 556.05897-1638926715.13%21.05%-2.73%4907281.53%4.38%9.67%67.66%
2021-12-20 531.06060-90825913.61%21.64%-1.46%1286-34.4%1.15%7.66%68.63%
2021-12-17 529.0615095816-4413.27%21.96%1.57%196058.07%1.75%8.97%75.92%
2021-12-16 537.0605534860-2714.2%21.62%0.56%1240-13.39%1.11%9.5%81.39%
2021-12-15 536.060218887414.73%21.5%0.14%1432-46.13%1.28%13.68%87.07%
2021-12-14 532.06013-119883-214.68%21.47%-1.96%2659-3.48%2.37%16.4%88.17%
2021-12-13 551.06132-28851414.43%21.9%0.0%27547.72%2.46%16.51%88.84%
2021-12-10 545.06134-238712314.2%21.9%-0.41%2557-56.78%2.28%15.89%90.26%
2021-12-09 557.06157-3258484513.77%21.99%-5.01%591732.21%5.28%16.86%88.69%
2021-12-08 539.06482-5798034912.39%23.15%-8.21%447560.62%4.0%17.04%89.95%
2021-12-07 520.07061313754-3610.68%25.22%4.65%278635.56%2.49%17.11%87.49%
2021-12-06 511.06748-42790-211.71%24.1%-0.62%2055-43.63%1.84%22.05%87.43%
2021-12-03 512.0679083792-6311.66%24.25%1.25%3647-40.35%3.26%26.58%86.91%
2021-12-02 517.06707259855-14512.75%23.95%3.99%611434.09%5.46%27.8%84.78%
2021-12-01 557.06448-581000-6415.51%23.03%-0.86%4559-45.16%4.07%25.09%80.35%
2021-11-30 548.06506-436106411216.35%23.23%-6.29%831416.54%7.42%24.49%78.34%
2021-11-29 536.06942-32195215113.71%24.79%-4.43%713442.27%6.37%22.42%72.91%
2021-11-26 501.07263-96801-6411.03%25.94%-1.29%501462.89%4.48%24.48%68.62%
2021-11-25 520.07359-110865-4211.75%26.28%-1.46%3078-20.68%2.75%27.22%69.28%
2021-11-24 518.07469-120907-1212.14%26.67%-1.59%3881-35.3%3.47%31.26%68.72%
2021-11-23 514.07589355919-512.11%27.1%4.92%5998-36.49%5.36%30.18%66.56%
2021-11-22 530.07234-48292412112.77%25.83%-6.24%944416.82%8.43%27.87%63.64%
2021-11-19 495.07716-628035710.41%27.55%-0.83%80846.36%7.22%23.31%58.44%
2021-11-18 490.07778-2807461029.59%27.78%-3.47%7600184.25%6.79%16.8%56.7%
2021-11-17 464.08058-86644-267.99%28.78%-1.03%2673-21.54%2.39%16.56%55.46%
2021-11-16 466.08144-162670-1838.23%29.08%-1.96%3407-21.55%3.04%15.71%54.59%
2021-11-15 455.58306830685385310.27%29.66%N/A4344447.76%3.88%15.1%52.72%
2021-11-13 476.00-83190-8490N/AN/A793-89.18%0.71%12.54%50.7%
2021-11-12 448.083196849-18110.21%29.71%0.07%7328325.81%6.54%12.95%51.86%
2021-11-11 418.58313-481030-2312.39%29.69%-0.57%1721-36.86%1.54%7.44%47.41%
2021-11-10 429.583614810538012.59%29.86%0.57%272685.17%2.43%7.96%47.12%
2021-11-09 420.58313-949732611.7%29.69%-1.1%147216.84%1.31%7.52%46.15%
2021-11-08 419.08407840794794711.26%30.02%N/A12609.7%1.13%8.29%46.13%
2021-11-06 523.00-84130-9110N/AN/A1148-50.34%1.03%12.31%47.77%
2021-11-05 421.58413-1039112610.83%30.05%-1.18%23123.71%2.06%13.46%50.47%
2021-11-04 416.58516-2788511310.39%30.41%-0.33%2229-4.4%1.99%12.66%52.69%
2021-11-03 426.0854343772-99.04%30.51%0.49%2332-59.49%2.08%13.1%53.12%
2021-11-02 434.0850091781-219.19%30.36%1.1%5758135.73%5.14%14.26%53.88%
2021-11-01 444.5840984098028029.54%30.03%N/A244274.82%2.18%14.6%51.49%
2021-10-30 381.50-83500-8350N/AN/A1397-48.84%1.25%17.97%52.97%
2021-10-29 427.58350-838351810.0%29.82%-1.0%2731-24.79%2.44%18.24%55.45%
2021-10-28 427.08433178817169.69%30.12%2.17%3631-40.76%3.25%16.97%54.68%
2021-10-27 440.0825515801-219.7%29.48%0.17%6129-1.45%5.48%15.59%55.62%
2021-10-26 420.08240-188822119.98%29.43%-2.23%6219265.18%5.56%11.98%52.76%
2021-10-25 393.0842849811-609.62%30.1%0.6%170329.89%1.52%8.52%48.5%
2021-10-22 388.0837936871710.4%29.92%0.4%1311-36.9%1.17%8.25%48.76%
2021-10-21 391.0834337864-710.36%29.8%0.47%2078-0.84%1.86%8.54%49.24%
2021-10-20 391.58306118871510.49%29.66%1.44%2095-10.76%1.87%7.99%50.29%
2021-10-19 399.08188-167866-17210.58%29.24%-2.01%234868.07%2.1%8.88%50.38%
2021-10-18 381.58355251038812.42%29.84%0.3%1397-14.77%1.25%10.5%52.01%
2021-10-15 384.08330131030-1112.36%29.75%0.17%163912.6%1.47%13.54%54.59%
2021-10-14 384.58317-1071041-1012.52%29.7%-1.3%1456-52.94%1.3%14.5%54.15%
2021-10-13 380.5842412410512812.48%30.09%1.52%3093-25.73%2.76%16.04%54.12%
2021-10-12 392.08300-8610235012.33%29.64%-1.04%4165-13.22%3.72%16.03%52.74%
2021-10-08 386.0838631297313111.6%29.95%3.85%480077.12%4.29%15.97%51.06%
2021-10-07 413.08074-153842-4310.43%28.84%-1.84%2710-14.8%2.42%15.41%50.39%
2021-10-06 398.08227-21885-27210.76%29.38%-0.27%31813.31%2.84%14.66%51.56%
2021-10-05 389.08248991157-12614.03%29.46%1.24%3079-24.92%2.75%16.01%53.58%
2021-10-04 383.08149-6012839015.74%29.1%-0.75%4101-1.75%3.66%15.87%54.23%
2021-10-01 387.5820969119321914.53%29.32%0.86%4174122.76%3.73%13.51%55.07%
2021-09-30 412.08140169748211.97%29.07%0.17%1873-59.99%1.67%11.55%56.74%
2021-09-29 404.58124-3589215310.98%29.02%-0.41%468359.89%4.19%11.54%55.86%
2021-09-28 431.0815913739-309.06%29.14%0.17%2929101.79%2.62%10.25%52.39%
2021-09-27 454.08146-6769179.44%29.09%-0.1%1451-26.97%1.3%9.59%51.12%
2021-09-24 454.08152187521009.22%29.12%0.24%19877.19%1.78%12.02%52.06%
2021-09-23 446.581346365298.02%29.05%0.76%1854-42.94%1.66%14.09%51.23%
2021-09-22 452.58071576431537.97%28.83%0.73%325048.26%2.9%13.45%51.07%
2021-09-17 464.58014-84490-1056.11%28.62%-1.04%2192-47.44%1.96%11.82%49.08%
2021-09-16 450.0809888595-737.35%28.92%1.08%4170-2.9%3.73%11.24%48.82%
2021-09-15 460.0801027668-268.34%28.61%0.35%4295276.21%3.84%9.56%47.14%
2021-09-14 490.07983-47694-498.69%28.51%-0.63%1141-19.79%1.02%9.34%45.55%
2021-09-13 500.08030374339.25%28.69%0.03%1423-7.9%1.27%11.91%46.43%
2021-09-10 504.08027-56740169.22%28.68%-0.69%1545-32.49%1.38%15.51%47.82%
2021-09-09 496.58083847241418.96%28.88%1.05%2289-43.45%2.05%17.52%48.89%
2021-09-08 498.57999-116583-857.29%28.58%-1.41%40480.68%3.62%19.98%52.58%
2021-09-07 523.08115118668148.23%28.99%1.47%4021-26.17%3.59%21.77%50.67%
2021-09-06 524.0799785654618.18%28.57%1.06%544643.4%4.87%18.97%49.72%
2021-09-03 526.0791289593417.49%28.27%1.14%3798-24.69%3.39%14.81%46.2%
2021-09-02 516.07823-161552557.06%27.95%-2.03%5043-16.57%4.51%12.77%43.83%
2021-09-01 518.07984324497246.22%28.53%4.24%6045576.65%5.4%10.49%40.57%
2021-08-31 483.57660-1247356.17%27.37%-0.15%89312.66%0.8%6.04%35.83%
2021-08-30 476.076720468-26.1%27.41%0.0%793-47.52%0.71%6.74%35.9%
2021-08-27 476.07672-11470306.13%27.41%-0.15%1511-39.56%1.35%6.95%36.03%
2021-08-26 468.57683188440-555.73%27.45%2.5%2500135.71%2.23%7.3%35.82%
2021-08-25 492.07495-34495-46.6%26.78%-0.45%1060-36.54%0.95%7.1%34.47%
2021-08-24 487.07529-54499-136.63%26.9%-0.7%167162.24%1.49%8.41%36.0%
2021-08-23 482.57583-17512-526.75%27.09%-0.22%1030-45.88%0.92%8.82%35.71%
2021-08-20 467.07600-250564477.42%27.15%-3.21%1903-16.61%1.7%10.55%35.74%
2021-08-19 455.0785036517126.59%28.05%0.47%2282-9.42%2.04%11.31%36.64%
2021-08-18 486.07814-7450536.46%27.92%-0.92%252018.34%2.25%15.0%36.35%
2021-08-17 471.07888-30502-86.36%28.18%-0.39%2129-28.3%1.9%14.46%35.6%
2021-08-16 481.0791851510-406.44%28.29%0.64%29708.01%2.65%15.2%36.05%
2021-08-13 504.0786712550996.99%28.11%0.14%2750-57.1%2.46%13.89%35.08%
2021-08-12 511.07855-3434512785.74%28.07%-4.17%6411234.41%5.73%12.46%34.56%
2021-08-11 493.08198-34173352.11%29.29%-0.41%1917-35.2%1.71%7.98%30.93%
2021-08-10 503.08232-173138-21.68%29.41%-2.06%295896.68%2.64%6.93%30.76%
2021-08-09 523.08405139140101.67%30.03%1.66%150430.96%1.34%5.15%30.34%
2021-08-06 523.0826630130291.57%29.54%0.37%1148-17.74%1.03%4.64%31.48%
2021-08-05 517.08236134101-111.23%29.43%1.66%139687.55%1.25%4.76%35.52%
2021-08-04 526.0810247112271.38%28.95%0.59%744-23.1%0.67%4.39%39.79%
2021-08-03 525.080559185-511.06%28.78%1.12%9683.48%0.87%6.2%41.24%
2021-08-02 526.0796456136121.71%28.46%0.71%935-26.85%0.84%6.54%42.97%
2021-07-30 519.0790821124411.57%28.26%0.28%127929.21%1.14%6.66%47.92%
2021-07-29 527.078875883831.05%28.18%0.75%989-64.26%0.88%8.12%50.24%
2021-07-28 528.07829-206000.0%27.97%-2.58%2769105.53%2.47%8.98%51.97%
2021-07-27 553.08035-71000.0%28.71%-0.86%134726.28%1.2%8.01%52.31%
2021-07-26 564.08106-1510-10.0%28.96%-1.83%1067-63.38%0.95%9.16%54.56%
2021-07-23 561.08257-511-970.01%29.5%-0.64%291349.21%2.6%9.89%57.3%
2021-07-22 562.083087998-351.18%29.69%0.99%195215.67%1.74%9.22%64.34%
2021-07-21 542.08229162133-611.62%29.4%1.98%1688-35.67%1.51%9.58%66.74%
2021-07-20 543.08067-31194-902.4%28.83%-0.38%262338.72%2.34%9.61%67.63%
2021-07-19 568.08098132284-243.51%28.94%1.69%1891-12.47%1.69%9.49%67.39%
2021-07-16 578.07966-131308393.87%28.46%-1.62%2161-8.38%1.93%10.29%68.8%
2021-07-15 567.080973826903.32%28.93%0.45%235837.26%2.11%13.42%68.83%
2021-07-14 563.08059-5926983.34%28.8%-0.76%1718-30.99%1.54%16.83%69.52%
2021-07-13 564.0811816261-143.22%29.02%0.21%2490-10.49%2.23%17.41%69.8%
2021-07-12 568.08102-138275-233.39%28.96%-1.66%2781-50.89%2.49%17.78%69.62%
2021-07-09 570.0824035298-533.62%29.45%0.41%5664-8.31%5.06%21.08%69.31%
2021-07-08 600.08205189351-84.28%29.33%2.37%6177160.72%5.52%19.49%67.38%
2021-07-07 598.08016-165359-464.48%28.65%-2.02%2369-18.27%2.12%16.58%64.31%
2021-07-06 590.0818162405-514.95%29.24%0.76%2898-55.27%2.59%17.27%67.36%
2021-07-05 598.08119621456405.62%29.02%8.28%648167.16%5.79%18.14%67.18%
2021-07-02 583.074982416375.55%26.8%0.04%387732.45%3.46%16.04%63.97%
2021-07-01 550.07496-44379-335.06%26.79%-0.59%2927-6.81%2.62%22.22%63.48%
2021-06-30 564.0754042412-305.46%26.95%0.56%3141-18.84%2.81%23.75%64.24%
2021-06-29 572.07498-215442-355.89%26.8%-2.79%3870-6.4%3.46%23.34%67.0%
2021-06-28 582.07713-91477-1766.18%27.57%-1.18%4134-61.68%3.7%21.98%65.99%
2021-06-25 588.07804-522653118.37%27.9%-6.25%10790132.58%9.64%21.39%64.02%
2021-06-24 546.0832674642637.71%29.76%0.88%463973.23%4.15%13.71%56.17%
2021-06-23 528.08252-16657957.02%29.5%-1.96%267813.91%2.39%12.36%55.41%
2021-06-22 512.08418122574-266.82%30.09%1.48%2351-32.41%2.1%11.78%57.21%
2021-06-21 522.08296-327600287.23%29.65%-3.8%347858.68%3.11%11.72%60.36%
2021-06-18 520.08623-132572-76.63%30.82%-1.5%2192-30.03%1.96%10.79%59.32%
2021-06-17 527.08755206579156.61%31.29%2.39%313254.66%2.8%11.96%60.79%
2021-06-16 506.0854967564-516.6%30.56%0.79%2025-11.39%1.81%11.61%61.05%
2021-06-15 521.08482-16615-807.25%30.32%-0.2%2286-6.41%2.04%14.97%62.8%
2021-06-11 514.08498-179695-268.18%30.38%-2.06%2442-30.15%2.18%15.34%65.24%
2021-06-10 520.08677-300721288.31%31.02%-3.33%349627.5%3.12%15.74%67.57%
2021-06-09 505.08977-88693-497.72%32.09%-0.96%2742-52.59%2.45%15.59%68.2%
2021-06-08 513.09065441742728.19%32.4%5.09%5785114.11%5.17%16.52%70.89%
2021-06-07 497.08624-7670-247.77%30.83%-0.06%2701-6.28%2.41%16.91%69.71%
2021-06-04 492.5863110694688.04%30.85%0.1%2882-13.55%2.58%16.94%69.59%
2021-06-03 488.5862186626-717.26%30.82%1.02%3334-11.8%2.98%16.1%69.4%
2021-06-02 493.08535-154697148.17%30.51%-1.77%3780-39.3%3.38%14.91%69.89%
2021-06-01 486.0868929683-147.86%31.06%0.32%6227127.76%5.57%14.92%70.48%
2021-05-31 467.08660100697-278.05%30.96%1.18%273441.32%2.44%13.55%70.22%
2021-05-28 458.0856028724-168.46%30.6%0.33%1934-3.7%1.73%16.35%72.13%
2021-05-27 460.58532-3574028.67%30.5%-0.39%2009-46.92%1.8%16.69%76.45%
2021-05-26 465.58567-94738178.61%30.62%-1.1%3784-19.4%3.38%18.33%83.01%
2021-05-25 455.08661-131721408.32%30.96%-1.5%4696-20.07%4.2%18.0%83.26%
2021-05-24 442.58792-282681327.75%31.43%-3.08%5875154.04%5.25%17.37%87.5%
2021-05-21 413.590743649-157.15%32.43%0.03%2312-39.75%2.07%16.6%84.58%
2021-05-20 403.590717664147.32%32.42%0.06%383812.18%3.43%19.04%84.79%
2021-05-19 398.09064596501147.17%32.4%0.65%3421-14.15%3.06%19.37%84.36%
2021-05-18 397.59005-330536-1185.95%32.19%-3.54%3985-20.63%3.56%21.46%83.47%
2021-05-17 369.09335-875654407.01%33.37%-8.58%5021-0.45%4.49%21.88%83.3%
2021-05-14 409.510210-2346141366.01%36.5%-2.22%504320.01%4.51%19.69%91.14%
2021-05-13 423.010444-168478834.58%37.33%-1.61%4202-27.0%3.76%17.57%97.66%
2021-05-12 410.010612-727395-783.72%37.94%-6.41%575728.98%5.14%17.29%96.24%
2021-05-11 441.511339-4454731614.17%40.54%-3.77%446373.87%3.99%16.11%92.36%
2021-05-10 480.01178443312-1192.65%42.13%0.36%2567-3.88%2.29%17.42%89.33%
2021-05-07 494.011741-127431-523.67%41.98%-1.06%2670-31.23%2.39%19.49%88.87%
2021-05-06 474.5118683483644.07%42.43%0.02%3883-12.53%3.47%23.05%88.05%
2021-05-05 477.011865-95419573.53%42.42%-0.8%4440-25.16%3.97%27.93%85.61%
2021-05-04 497.011960405362133.03%42.76%3.51%593321.71%5.3%27.59%83.3%
2021-05-03 510.011555143349543.02%41.31%1.25%4875-26.24%4.36%30.73%79.39%
2021-04-29 550.011412-364295-92.58%40.8%-3.09%6609-29.21%5.92%28.7%77.01%
2021-04-28 551.0117763633041172.58%42.1%3.19%9336129.68%8.36%25.06%73.63%
2021-04-27 529.011413-3187-21.64%40.8%-0.05%4065-56.92%3.64%19.71%67.6%
2021-04-26 533.011416-295189561.66%40.82%-2.51%9435262.0%8.45%18.24%64.73%
2021-04-23 503.011711-3133461.14%41.87%-0.02%26062.27%2.33%13.19%57.11%
2021-04-22 483.0117142387870.74%41.88%0.19%2548-24.15%2.28%23.2%55.82%
2021-04-21 490.011691103000.0%41.8%0.89%336038.58%3.01%31.95%54.73%
2021-04-20 511.01158895000.0%41.43%0.83%2424-36.14%2.17%31.29%52.85%
2021-04-19 515.011493290-10.0%41.09%0.24%3796-72.45%3.4%30.39%52.02%
2021-04-16 520.011464-4931-3240.01%40.99%-4.12%1378111.85%12.34%27.95%49.79%
2021-04-15 525.011957273325532.72%42.75%2.35%12321369.19%11.03%17.46%39.29%
2021-04-14 477.51168436272-2102.33%41.77%0.26%262684.55%2.35%8.0%29.36%
2021-04-13 477.011648-14482-1734.14%41.66%-0.12%142232.74%1.27%6.69%28.15%
2021-04-12 477.011662-61655-335.62%41.71%-0.52%1072-47.94%0.96%7.07%28.82%
2021-04-09 479.511723-117688-2175.87%41.93%-0.99%205917.5%1.84%7.51%29.29%
2021-04-08 478.511840-54905-837.64%42.35%-0.45%175250.81%1.57%7.65%29.7%
2021-04-07 470.011894-33988-1398.31%42.54%-0.28%1162-37.27%1.04%8.63%31.54%
2021-04-06 473.01192751127-289.45%42.66%0.05%185218.28%1.66%9.91%32.15%
2021-04-01 480.011922421155-1269.69%42.64%0.35%1566-29.3%1.4%9.02%32.23%
2021-03-31 484.011880103128123510.78%42.49%0.88%2215-22.0%1.98%8.45%33.24%
2021-03-30 489.011777-391046-238.88%42.12%-0.33%28409.3%2.54%7.51%34.12%
2021-03-29 481.011816321069-109.05%42.26%0.26%2598202.26%2.33%6.16%33.68%
2021-03-26 467.511784121079-949.16%42.15%0.12%859-6.57%0.77%4.96%33.84%
2021-03-25 467.011772671173249.96%42.1%0.57%920-21.29%0.82%5.53%35.72%
2021-03-24 470.511705-161149529.82%41.86%-0.14%1169-12.48%1.05%5.87%38.26%
2021-03-23 463.011721-911097-229.36%41.92%-0.78%13356.34%1.2%6.67%39.06%
2021-03-22 468.511812-46111919.47%42.25%-0.38%1256-15.77%1.12%6.57%41.83%
2021-03-19 474.011858-841118-259.43%42.41%-0.7%149114.09%1.34%6.59%47.71%
2021-03-18 479.0119423711431179.57%42.71%0.31%1307-36.39%1.17%7.2%50.27%
2021-03-17 480.511905211026168.62%42.58%0.19%205466.64%1.84%7.45%52.22%
2021-03-16 482.51188471010-248.5%42.5%0.05%1233-3.44%1.1%7.87%54.28%
2021-03-15 479.011877-101034-128.71%42.48%-0.07%1277-41.18%1.14%10.17%57.9%
2021-03-12 483.011887-281046-458.8%42.51%-0.26%217136.55%1.94%10.69%60.26%
2021-03-11 487.511915-691091-1439.16%42.62%-0.58%1590-36.89%1.42%10.48%67.93%
2021-03-10 485.011984411234123410.3%42.87%0.35%2519-33.83%2.26%11.47%69.0%
2021-03-09 491.511943100-1413042.72%0.07%3807106.1%3.41%12.08%69.43%
2021-03-08 480.511933-2314133011.84%42.69%-0.19%1847-4.88%1.65%10.77%68.63%
2021-03-05 483.011956-221383711.57%42.77%-0.19%1942-27.83%1.74%11.56%70.55%
2021-03-04 487.5119782413763211.49%42.85%0.21%2691-15.91%2.41%12.47%71.6%
2021-03-03 498.511954-2021344-27111.24%42.76%-1.68%320036.04%2.86%13.42%72.7%
2021-03-02 483.012156-122161517913.29%43.49%-0.98%2352-12.96%2.11%12.4%76.78%
2021-02-26 494.012278391436-911.7%43.92%0.32%2702-8.63%2.42%14.26%82.82%
2021-02-25 506.012239-5814455711.81%43.78%-0.48%2957-21.16%2.65%18.84%83.99%
2021-02-24 496.01229725138816811.29%43.99%0.21%375181.72%3.36%20.09%85.77%
2021-02-23 512.012272421220629.94%43.9%0.34%2064-53.32%1.85%19.85%86.96%
2021-02-22 514.012230311158-319.47%43.75%0.25%4423-43.36%3.97%21.9%89.83%
2021-02-19 510.012199-2011189-1199.75%43.64%-1.62%780979.59%7.0%22.66%91.72%
2021-02-18 496.5124001341308-7510.55%44.36%1.09%434824.76%3.9%19.16%88.08%
2021-02-17 482.012266122661383138311.28%43.88%N/A3485-19.84%3.13%24.88%87.42%
2021-02-16 496.50-120820-12930N/AN/A4348-17.54%3.9%24.24%90.01%
2021-02-05 477.012082-1381293-12210.7%43.22%-1.26%527335.01%4.73%23.04%94.18%
2021-02-04 497.512220-77141521511.58%43.77%-0.64%3905-63.58%3.5%20.92%96.94%
2021-02-03 503.0122971201200-1629.76%44.05%0.99%10725286.28%9.62%20.99%97.99%
2021-02-02 491.012177-741362-12111.19%43.62%-0.62%2776-7.63%2.49%14.17%94.99%
2021-02-01 491.512251-1471483-212.11%43.89%-1.17%30063.36%2.7%15.18%94.19%
2021-01-29 482.012398-194148510211.98%44.41%-1.55%2908-27.11%2.61%19.44%94.12%
2021-01-28 487.0125921613832410.98%45.11%0.13%399027.99%3.58%24.98%94.63%
2021-01-27 484.51257621359-1410.81%45.05%0.02%3117-20.21%2.8%25.0%92.46%
2021-01-26 482.012574681373-2610.92%45.04%0.54%3907-49.59%3.5%26.64%91.58%
2021-01-25 490.01250616913991111.19%44.8%1.38%7751-14.73%6.95%27.69%89.9%
2021-01-22 493.012337-41388-38611.25%44.19%-0.05%9089126.73%8.15%25.46%84.54%
2021-01-21 454.512341-27177418414.37%44.21%-0.2%4009-18.95%3.6%23.16%78.37%
2021-01-20 452.01236816159041712.86%44.3%0.11%4946-2.61%4.44%22.93%76.93%
2021-01-19 471.012352711173-989.5%44.25%0.59%5079-3.53%4.56%21.73%75.34%
2021-01-18 462.012281-6912712710.35%43.99%-0.57%5264-19.34%4.72%22.89%73.59%
2021-01-15 468.012350-194124439310.07%44.24%-1.54%652774.03%5.85%26.24%73.43%
2021-01-14 492.012544145851-166.78%44.93%0.99%37503.84%3.36%27.88%70.21%
2021-01-13 502.012399-83867-326.99%44.49%-0.65%3611-43.28%3.24%29.07%70.63%
2021-01-12 489.0124822899327.2%44.78%0.0%6368-29.28%5.71%32.44%72.28%
2021-01-11 490.012480-493867-3196.95%44.78%-3.8%90057.91%8.08%28.42%69.12%
2021-01-08 518.0129731281186-1949.14%46.55%1.0%834564.25%7.48%22.98%66.45%
2021-01-07 539.0128451451380-8110.74%46.09%1.14%5081-31.11%4.56%18.61%61.3%
2021-01-06 550.012700298146158611.5%45.57%2.4%7375291.47%6.61%15.46%59.14%
2021-01-05 574.01240247875567.06%44.5%0.38%1883-35.84%1.69%10.77%56.66%
2021-01-04 571.0123551618191316.63%44.33%1.33%2936-15.38%2.63%10.9%60.06%
2020-12-31 567.012194182688195.64%43.75%1.51%3469120.33%3.11%9.86%61.0%
2020-12-30 568.0120127669335.57%43.1%0.07%1574-26.37%1.41%8.73%62.82%
2020-12-29 562.01200590636-255.3%43.07%0.75%21395.28%1.92%9.46%65.83%
2020-12-28 571.011915-35661-215.55%42.75%-0.3%203114.51%1.82%10.4%70.31%
2020-12-25 569.011950-35682-1085.71%42.88%-0.28%1774-19.72%1.59%11.38%77.13%
2020-12-24 564.011985139790-116.59%43.0%1.18%2210-7.8%1.98%14.35%92.02%
2020-12-23 568.011846120801-686.76%42.5%1.02%2397-24.56%2.15%15.0%93.43%
2020-12-22 566.011726-2086967.41%42.07%-0.17%31771.53%2.85%16.64%94.71%
2020-12-21 582.011746-94863407.35%42.14%-0.8%3129-38.39%2.81%18.68%97.49%
2020-12-18 579.011840-1398231356.95%42.48%-1.16%508072.78%4.56%18.42%98.96%
2020-12-17 562.011979161688-1675.74%42.98%1.37%2940-30.34%2.64%19.27%97.44%
2020-12-16 567.011818219855-1027.23%42.4%1.87%4220-22.58%3.79%18.97%98.63%
2020-12-15 560.011599422957-1398.25%41.62%3.79%545191.62%4.89%17.58%101.71%
2020-12-14 584.011177-541096-409.81%40.1%-0.5%2845-52.83%2.55%16.83%100.25%
2020-12-11 590.011231981136-2610.11%40.3%0.88%6031131.93%5.41%19.36%102.24%
2020-12-10 611.0111334611621510.44%39.95%0.43%2600-2.77%2.33%17.52%102.99%
2020-12-09 622.0110871511471710.35%39.78%0.13%2674-41.96%2.4%20.12%106.8%
2020-12-08 618.0110721411306510.21%39.73%0.13%4608-18.8%4.13%22.14%106.97%
2020-12-07 613.011058121065-1399.63%39.68%0.1%567542.54%5.09%24.41%107.89%
2020-12-04 637.011046-431204-2010.9%39.64%-0.38%3981-27.54%3.57%27.96%108.99%
2020-12-03 637.011089-3912244011.04%39.79%-0.35%549411.43%4.93%40.87%108.51%
2020-12-02 633.0111286391184-4110.64%39.93%6.08%4931-30.89%4.42%39.34%106.53%
2020-12-01 641.01048928512252711.68%37.64%2.79%7135-25.94%6.4%38.35%106.03%
2020-11-30 636.010204-51198-15511.74%36.62%-0.03%9635-47.57%8.64%37.58%102.73%
2020-11-27 663.010209-29713539113.25%36.63%-2.84%18378385.24%16.48%33.21%98.17%
2020-11-26 615.0105064212628812.01%37.7%0.4%3787-0.92%3.4%19.76%86.01%
2020-11-25 595.010464671174-911.22%37.55%0.64%3822-39.12%3.43%20.2%85.81%
2020-11-24 601.010397-1011833211.38%37.31%-0.08%627831.8%5.63%23.64%85.6%
2020-11-23 592.0104072341151-3911.06%37.34%2.3%476340.78%4.27%21.43%83.87%
2020-11-20 593.010173-2441190-7011.7%36.5%-2.35%3383-20.9%3.03%21.71%85.42%
2020-11-19 603.01041741260-2412.1%37.38%0.03%4277-44.12%3.84%24.82%88.0%
2020-11-18 609.01041331912846612.33%37.37%3.18%7654100.54%6.87%27.13%90.07%
2020-11-17 590.010094-24812183712.07%36.22%-2.4%3816-24.71%3.42%22.84%86.45%
2020-11-16 589.0103421211181-1811.42%37.11%1.17%5069-26.11%4.55%24.47%86.22%
2020-11-13 591.010221-19119910311.73%36.68%-0.16%68600.15%6.15%26.11%87.2%
2020-11-12 583.010240-1601096-21610.7%36.74%-1.55%6850138.89%6.14%23.05%87.29%
2020-11-11 578.010400366131222712.62%37.32%3.64%2867-49.11%2.57%19.86%84.21%
2020-11-10 579.0100346331085-8310.81%36.01%6.76%5634-18.29%5.05%21.2%85.52%
2020-11-09 598.09401-811687712.42%33.73%-0.09%689599.86%6.18%19.25%86.7%
2020-11-06 569.09409481091511.6%33.76%0.51%34504.77%3.09%17.14%89.62%
2020-11-05 576.09361-3010863411.6%33.59%-0.33%3293-24.53%2.95%18.38%93.8%
2020-11-04 577.09391-22810529411.2%33.7%-2.38%436326.3%3.91%18.62%93.84%
2020-11-03 565.09619-2399581229.96%34.52%-2.4%3455-24.07%3.1%17.93%92.86%
2020-11-02 546.09858124836-1468.48%35.37%1.26%4550-5.74%4.08%18.73%93.07%
2020-10-30 561.09734170982-18510.09%34.93%1.78%482735.54%4.33%20.46%92.15%
2020-10-29 581.09564-401167-4912.2%34.32%-0.41%3561-0.84%3.19%21.75%90.89%
2020-10-28 586.09604371216-412.66%34.46%0.38%3591-17.44%3.22%24.47%91.08%
2020-10-27 594.09567-42122010912.75%34.33%-0.44%4350-32.92%3.9%24.49%94.49%
2020-10-26 585.09609-481111-1411.56%34.48%-0.49%64863.53%5.82%23.77%95.16%
2020-10-23 587.09657-4271125-611.65%34.65%-4.23%6265-4.88%5.62%23.48%92.39%
2020-10-22 575.010084-403113123511.22%36.18%-3.85%658682.2%5.91%24.11%90.85%
2020-10-21 555.010487-54896318.54%37.63%-0.5%36151.74%3.24%21.27%91.73%
2020-10-20 550.01054144865-398.21%37.82%0.4%3553-42.35%3.19%21.9%92.93%
2020-10-19 551.010497-121904-1228.61%37.67%-1.13%6163-11.45%5.53%24.95%95.56%
2020-10-16 535.0106181361026709.66%38.1%1.3%6960103.3%6.24%28.53%96.93%
2020-10-15 567.010482-29956349.12%37.61%-0.29%3423-20.76%3.07%29.56%94.69%
2020-10-14 568.010511130922-188.77%37.72%1.26%4320-37.85%3.88%29.48%97.54%
2020-10-13 569.010381126940-1389.06%37.25%1.22%6952-31.52%6.24%28.55%99.59%
2020-10-12 569.01025566810784710.51%36.8%6.98%1015325.22%9.11%25.62%98.29%
2020-10-08 606.09587931031-1510.75%34.4%0.97%8108143.16%7.27%19.67%94.1%
2020-10-07 599.09494-8110463711.02%34.07%-0.84%33341.61%2.99%15.47%93.87%
2020-10-06 590.0957511009-2310.54%34.36%0.03%3281-10.89%2.94%15.86%97.02%
2020-10-05 586.09574971032-3810.78%34.35%1.0%36824.37%3.3%19.55%100.66%
2020-09-30 586.094771331070-12111.29%34.01%1.43%35283.25%3.16%20.82%102.74%
2020-09-29 586.09344-77119110412.75%33.53%-0.83%3417-9.4%3.07%20.7%107.2%
2020-09-28 581.09421-51087-15011.54%33.81%-0.03%3772-48.98%3.38%21.71%N/A
2020-09-25 579.09426-661237-5513.12%33.82%-0.7%739444.94%6.63%25.12%N/A
2020-09-24 584.094921511292-11413.61%34.06%1.61%510150.42%4.58%22.93%N/A
2020-09-23 610.09341-1001406-815.05%33.52%-1.06%3391-25.43%3.04%24.18%N/A
2020-09-22 611.09441951414-2614.98%33.88%1.01%4548-39.94%4.08%28.03%N/A
2020-09-21 615.09346-32214407615.41%33.54%-3.32%757352.83%6.79%27.95%N/A
2020-09-18 608.09668-14413649314.11%34.69%-1.48%4955-23.62%4.44%27.08%N/A
2020-09-17 598.0981211112712512.95%35.21%1.15%6487-15.63%5.82%28.56%N/A
2020-09-16 613.0970116212466212.84%34.81%1.69%768972.51%6.9%27.68%N/A
2020-09-15 591.09539811184-2012.41%34.23%0.85%4457-32.5%4.0%25.7%N/A
2020-09-14 597.094584771204512.73%33.94%5.31%6603-0.11%5.92%28.75%N/A
2020-09-11 585.08981-161119923713.35%32.23%-1.77%661020.09%5.93%28.96%N/A
2020-09-10 566.091426962-1410.52%32.81%0.06%55050.44%4.94%29.62%N/A
2020-09-09 576.0913636976-10610.68%32.79%0.4%5481-30.18%4.92%30.06%N/A
2020-09-08 581.0910083108222311.89%32.66%0.93%785114.79%7.04%32.77%N/A
2020-09-07 571.09017242859-929.53%32.36%2.76%6839-6.92%6.13%N/AN/A
2020-09-04 592.08775202951-18710.84%31.49%2.34%734822.58%6.59%N/AN/A
2020-09-03 609.085732281138-9913.27%30.77%2.74%5994-29.53%5.38%N/AN/A
2020-09-02 620.0834534123721414.82%29.95%0.4%8506-8.48%7.63%N/AN/A
2020-09-01 598.08311-335102319112.31%29.83%-3.87%92958.11%N/AN/AN/A
2020-08-31 572.08646130832-619.62%31.03%1.54%859724.24%N/AN/AN/A
2020-08-28 601.08516191893-25910.49%30.56%2.28%692034.14%N/AN/AN/A
2020-08-27 634.083251611525013.84%29.88%0.2%515927.16%N/AN/AN/A
2020-08-26 626.083091321102-113.26%29.82%1.6%4057-21.65%N/AN/AN/A
2020-08-25 634.0817719811031413.49%29.35%2.51%5178-15.11%N/AN/AN/A
2020-08-24 629.07979-174108914813.65%28.63%-2.15%6099-13.13%N/AN/AN/A
2020-08-21 613.08153719417011.54%29.26%0.9%7021-36.02%N/AN/AN/A
2020-08-20 593.08082-140871-36310.78%29.0%-1.73%1097531.52%N/AN/AN/A
2020-08-19 640.08222-375123431715.01%29.51%-4.34%8345-22.49%N/AN/AN/A
2020-08-18 617.08597-200917-6210.67%30.85%-2.28%10766118.52%N/AN/AN/A
2020-08-17 665.0879773979-6211.13%31.57%0.83%4926-48.12%N/AN/AN/A
2020-08-14 677.08724231104113511.93%31.31%2.72%9497118.46%N/AN/AN/A
2020-08-13 650.0849389062510.67%30.48%0.1%4347-22.01%N/AN/AN/A
2020-08-12 656.08485-19881-10010.38%30.45%-0.23%557410.95%N/AN/AN/A
2020-08-11 652.08504-209811011.54%30.52%-0.23%5024-52.6%N/AN/AN/A
2020-08-10 662.08524-388971-52911.39%30.59%-4.35%10599-20.48%N/AN/AN/A
2020-08-07 661.0891245150052316.83%31.98%0.5%1333053.81%N/AN/AN/A
2020-08-06 682.08867341977-10311.02%31.82%3.99%866642.3%N/AN/AN/A
2020-08-05 686.0852632810803712.67%30.6%4.01%6090-25.27%N/AN/AN/A
2020-08-04 693.08198-11310437112.72%29.42%-1.37%814944.32%N/AN/AN/A
2020-08-03 667.0831119972-4911.7%29.83%0.24%5646-33.49%N/AN/AN/A
2020-07-31 678.082921961021-212.31%29.76%2.41%8490-8.58%N/AN/AN/A
2020-07-30 668.0809640110234212.64%29.06%5.21%9287-2.02%N/AN/AN/A
2020-07-29 679.07695-22098116612.75%27.62%-2.78%9478-40.82%N/AN/AN/A
2020-07-28 667.07915-2068155910.3%28.41%-2.54%1601510.87%N/AN/AN/A
2020-07-27 669.081214857563569.31%29.15%6.39%14445-6.94%N/AN/AN/A
2020-07-24 630.07636541400135.24%27.4%7.62%155210.14%N/AN/AN/A
2020-07-23 679.07095659387-35.45%25.46%10.22%1549937.16%N/AN/AN/A
2020-07-22 715.06436403903906.06%23.1%0.65%1130067.99%N/AN/AN/A
2020-07-21 779.06396-177000.0%22.95%-2.71%672634.2%N/AN/AN/A
2020-07-20 740.06573267000.0%23.59%4.24%5012-0.93%N/AN/AN/A
2020-07-17 725.06306-370-750.0%22.63%-0.57%5059-39.36%N/AN/AN/A
2020-07-16 760.06343-30675-8551.18%22.76%-4.61%834312.58%N/AN/AN/A
2020-07-15 756.06649-353930-48813.99%23.86%-5.05%7410-5.31%N/AN/AN/A
2020-07-14 781.070021161418-9020.25%25.13%1.62%7826-2.66%N/AN/AN/A
2020-07-13 777.06886101508-8721.9%24.73%0.16%8040-39.6%N/AN/AN/A
2020-07-10 773.06876-10191595-35123.2%24.69%-12.91%1331127.29%N/AN/AN/A
2020-07-09 818.07895-3181946-23724.65%28.35%-3.87%10457-37.39%N/AN/AN/A
2020-07-08 804.08213-3172183-21026.58%29.49%-3.72%1670266.79%N/AN/AN/A
2020-07-07 761.085302542393-23928.05%30.63%3.06%1001317.66%N/AN/AN/A
2020-07-06 760.082761222632-11331.8%29.72%1.5%8511-26.29%N/AN/AN/A
2020-07-03 741.08154-2832745-13633.66%29.28%-3.37%115468.06%N/AN/AN/A
2020-07-02 753.0843724328811734.15%30.3%2.99%10686-30.73%N/AN/AN/A
2020-07-01 733.08194-3192864834.95%29.42%-3.76%1542624.61%N/AN/AN/A
2020-06-30 700.0851328328563933.55%30.57%3.45%123797.15%N/AN/AN/A
2020-06-29 677.0823082302817281734.23%29.55%N/A11553-8.16%N/AN/AN/A
2020-06-25 299.00-81470-29080N/AN/A12580-30.9%N/AN/AN/A
2020-06-24 690.08147-3412908-6735.69%29.26%-4.0%1820799.51%N/AN/AN/A
2020-06-23 639.08488305297515735.05%30.48%3.74%9126-13.51%N/AN/AN/A
2020-06-22 630.08183-14228187434.44%29.38%-1.71%10551-36.1%N/AN/AN/A
2020-06-19 627.08325-2092744-7332.96%29.89%-2.45%16513108.14%N/AN/AN/A
2020-06-18 620.0853421628173833.01%30.64%2.58%7933-37.26%N/AN/AN/A
2020-06-17 612.08318222779-19633.41%29.87%0.27%12645-41.99%N/AN/AN/A
2020-06-16 627.08296666297547235.86%29.79%8.72%21797201.12%N/AN/AN/A
2020-06-15 570.076305782503-1132.8%27.4%8.21%7238-11.61%N/AN/AN/A
2020-06-12 583.07052-1925147235.65%25.32%-0.28%8189-9.04%N/AN/AN/A
2020-06-11 572.07071-5582442-7734.54%25.39%-7.34%900226.46%N/AN/AN/A
2020-06-10 590.0762913625197733.02%27.4%1.82%7118-16.86%N/AN/AN/A
2020-06-09 575.07493-3752442-332.59%26.91%-4.74%8562-20.17%N/AN/AN/A
2020-06-08 578.07868-7124452231.08%28.25%-0.91%1072527.53%N/AN/AN/A
2020-06-05 569.079393172423-3630.52%28.51%4.17%8410-9.92%N/AN/AN/A
2020-06-04 561.07622-932459-932.26%27.37%-1.19%9336-48.86%N/AN/AN/A
2020-06-03 566.077151522468-37531.99%27.7%1.99%182556.79%N/AN/AN/A
2020-06-02 553.07563-178284375937.59%27.16%-2.3%17095116.14%N/AN/AN/A
2020-06-01 503.07741126208423226.92%27.8%1.68%790986.11%N/AN/AN/A
2020-05-29 482.57615121852-6024.32%27.34%0.15%4249-45.7%N/AN/AN/A
2020-05-28 481.0760325219127825.15%27.3%3.41%7827108.02%N/AN/AN/A
2020-05-27 477.07351351834-11224.95%26.4%0.49%3762-18.48%N/AN/AN/A
2020-05-26 477.57316981946-4626.6%26.27%1.35%4616-15.46%N/AN/AN/A
2020-05-25 479.072181001992-27327.6%25.92%1.41%5460-0.66%N/AN/AN/A
2020-05-22 475.07118612265-16931.82%25.56%0.87%549617.65%N/AN/AN/A
2020-05-21 486.570571792434-2634.49%25.34%2.59%4671-28.87%N/AN/AN/A
2020-05-20 490.06878-214246026735.77%24.7%-3.02%6568-3.95%N/AN/AN/A
2020-05-19 475.57092-91219317530.92%25.47%-1.24%6838-20.7%N/AN/AN/A
2020-05-18 464.57183-3672018-36328.09%25.79%-4.87%8622-1.25%N/AN/AN/A
2020-05-15 493.075502002381-14631.54%27.11%2.73%8732-6.6%N/AN/AN/A
2020-05-14 498.57350-445252716034.38%26.39%-5.75%934811.6%N/AN/AN/A
2020-05-13 504.07795-148236715730.37%28.0%-1.86%8377-2.6%N/AN/AN/A
2020-05-12 500.079431472210-5227.82%28.53%1.89%8601-7.37%N/AN/AN/A
2020-05-11 508.07796-251226213429.01%28.0%-3.11%9285-8.76%N/AN/AN/A
2020-05-08 490.08047-2972128-4926.44%28.9%-3.57%101763.73%N/AN/AN/A
2020-05-07 485.58344-98217717826.09%29.97%-1.15%981048.54%N/AN/AN/A
2020-05-06 467.084422931999-5423.68%30.32%3.59%6604-8.53%N/AN/AN/A
2020-05-05 465.081494122053-2425.19%29.27%5.33%72202.07%N/AN/AN/A
2020-05-04 471.5773723620773926.85%27.79%3.16%7073-41.91%N/AN/AN/A
2020-04-30 485.57501-460203819827.17%26.94%-5.77%1217779.39%N/AN/AN/A
2020-04-29 458.079610184019723.11%28.59%0.0%67880.96%N/AN/AN/A
2020-04-28 448.57961701643-320.64%28.59%0.88%6723-11.16%N/AN/AN/A
2020-04-27 452.078913111646-25020.86%28.34%4.08%756817.47%N/AN/AN/A
2020-04-24 431.0758097189617525.01%27.23%1.3%6443-12.15%N/AN/AN/A
2020-04-23 440.57483-10117214123.0%26.88%-1.32%7334-22.11%N/AN/AN/A
2020-04-22 444.075842691680-7822.15%27.24%3.69%9416-9.23%N/AN/AN/A
2020-04-21 443.07315169175813724.03%26.27%2.34%1037339.02%N/AN/AN/A
2020-04-20 463.07146133162121422.68%25.67%1.91%7461-29.92%N/AN/AN/A
2020-04-17 465.57013-1151407-420.06%25.19%-1.6%1064779.37%N/AN/AN/A
2020-04-16 470.07128315141158519.8%25.6%4.62%593610.62%N/AN/AN/A
2020-04-15 460.0681310782682612.12%24.47%1.58%536624.74%N/AN/AN/A
2020-04-14 452.06706-8000.0%24.09%-0.12%430221.84%N/AN/AN/A
2020-04-13 439.5671412000.0%24.12%0.17%3530-21.9%N/AN/AN/A
2020-04-10 445.56702-1210-370.0%24.08%-1.75%4520-70.38%N/AN/AN/A
2020-04-09 445.06823-15437-14050.54%24.51%-2.19%1526439.5%N/AN/AN/A
2020-04-08 465.06977-2641442-53320.67%25.06%-3.65%10942-27.17%N/AN/AN/A
2020-04-07 456.07241-3521975-48227.28%26.01%-4.66%1502411.09%N/AN/AN/A
2020-04-06 443.57593-4182457-69432.36%27.28%-5.21%1352442.05%N/AN/AN/A
2020-04-01 414.58011623151-23939.33%28.78%0.77%9521-29.71%N/AN/AN/A
2020-03-31 413.07949238339010142.65%28.56%3.1%135468.9%N/AN/AN/A
2020-03-30 403.57711593289-242.65%27.7%0.76%12438-29.72%N/AN/AN/A
2020-03-27 410.076523833291643.01%27.49%5.29%1769911.12%N/AN/AN/A
2020-03-26 419.57269-271328527145.19%26.11%-3.62%159289.16%N/AN/AN/A
2020-03-25 403.07540-253301430139.97%27.09%-3.25%14590125.66%N/AN/AN/A
2020-03-24 371.07793269271322934.81%28.0%3.59%6466-57.37%N/AN/AN/A
2020-03-23 337.5752475242484248433.01%27.03%N/A1516799.47%N/AN/AN/A
2020-03-21 313.00-75610-20330N/AN/A7603-25.02%N/AN/AN/A
2020-03-20 327.07561-39203356326.89%27.16%-0.51%10140-36.69%N/AN/AN/A
2020-03-19 297.576001191470-23419.34%27.3%1.6%160184.68%N/AN/AN/A
2020-03-18 330.57481-336170469722.78%26.87%-4.31%15301-2.8%N/AN/AN/A
2020-03-17 345.578173211007-43412.88%28.08%4.27%1574250.17%N/AN/AN/A
2020-03-16 373.5749653144143219.22%26.93%0.71%10482-10.82%N/AN/AN/A
2020-03-13 415.07443-4341009-63613.56%26.74%-5.51%11754-1.91%N/AN/AN/A
2020-03-12 432.07877-8411645-63320.88%28.3%-9.64%1198380.64%N/AN/AN/A
2020-03-11 480.087181032278826.13%31.32%1.2%6634-37.17%N/AN/AN/A
2020-03-10 493.58615-522701826.35%30.95%-0.06%1055812.89%N/AN/AN/A
2020-03-09 490.08620832252-39526.13%30.97%0.98%935262.3%N/AN/AN/A
2020-03-06 515.08537-1692647-4231.01%30.67%-1.95%5762-28.79%N/AN/AN/A
2020-03-05 528.087061552689-4830.89%31.28%1.82%8092-5.65%N/AN/AN/A
2020-03-04 521.08551-24273724932.01%30.72%-0.29%85761.47%N/AN/AN/A
2020-03-03 507.08575-314248821829.01%30.81%-3.54%8452-29.39%N/AN/AN/A
2020-03-02 489.58889-1462270-15525.54%31.94%-1.6%1197015.65%N/AN/AN/A
2020-02-27 505.09035-1522425-39326.84%32.46%-1.67%10350-2.78%N/AN/AN/A
2020-02-26 534.091872902818-39430.67%33.01%3.25%106467.68%N/AN/AN/A
2020-02-25 563.0889767132129636.1%31.97%8.15%9887106.77%N/AN/AN/A
2020-02-24 551.08226-1333116-4637.88%29.56%-1.57%4781-33.7%N/AN/AN/A
2020-02-21 552.0835922431628937.83%30.03%2.74%7212-35.74%N/AN/AN/A
2020-02-20 547.08135-303307339337.78%29.23%-3.59%1122397.19%N/AN/AN/A
2020-02-19 531.08438282680931.76%30.32%0.33%56918.84%N/AN/AN/A
2020-02-18 518.08410-1322671-4931.76%30.22%-1.53%5229-9.92%N/AN/AN/A
2020-02-17 530.085422262720-8531.84%30.69%2.71%580517.65%N/AN/AN/A
2020-02-14 545.08316-49028055433.73%29.88%-5.77%4934-31.32%N/AN/AN/A
2020-02-13 537.0880611927514531.24%31.71%1.37%7184-28.12%N/AN/AN/A
2020-02-12 547.086871232706-8931.15%31.28%1.43%999577.26%N/AN/AN/A
2020-02-11 531.085641642795-5132.64%30.84%1.95%5638-31.81%N/AN/AN/A
2020-02-10 522.08400-8882846-18533.88%30.25%-9.54%826919.39%N/AN/AN/A
2020-02-07 518.09288803031-9832.63%33.44%0.87%6926-25.48%N/AN/AN/A
2020-02-06 538.0920803129033.98%33.15%N/A9294N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。