股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.74, 19256 (+0.02)26.22, 32928 (-0.07)5.53, 42 (+0.3)8.4, 33 (-0.22)9.29, 16 (+0.17)36.41, 16 (-0.05)336087520張471.5466.0477.5452.5
2024-12-131.72, 19024 (+0.01)26.29, 32624 (-0.01)5.23, 40 (-0.24)8.62, 35 (+0.25)9.12, 16 (-0.22)36.46, 16 (-0.14)333024766張461.5450.5466.0445.0
2024-12-061.71, 18939 (0.0)26.3, 32485 (+0.23)5.47, 42 (+0.09)8.37, 34 (-0.62)9.34, 16 (+0.64)36.6, 16 (0.0)331583360張447.5446.5458.0446.0
2024-11-291.71, 18930 (+0.01)26.07, 32335 (+0.05)5.38, 41 (-0.53)8.99, 36 (+0.13)8.7, 15 (+0.34)36.6, 16 (+0.01)330133760張445.5443.5462.5435.5
2024-11-221.7, 18901 (+0.02)26.02, 32338 (+0.07)5.91, 45 (+0.09)8.86, 35 (0.0)8.36, 15 (+0.17)36.59, 16 (-0.12)330204998張440.5448.5453.5434.0
2024-11-151.68, 18812 (+0.03)25.95, 32223 (+0.52)5.82, 46 (+0.28)8.86, 35 (-0.29)8.19, 15 (-0.6)36.71, 16 (0.0)329155580張453.0446.0463.0437.0
2024-11-081.65, 18773 (+0.01)25.43, 31968 (-0.0)5.54, 44 (-0.69)9.15, 37 (-0.32)8.79, 16 (+0.32)36.71, 16 (0.0)326535397張445.0447.5464.0442.0
2024-11-011.64, 18737 (+0.03)25.43, 31899 (+0.28)6.23, 50 (+0.16)9.47, 38 (+0.09)8.47, 15 (-0.33)36.71, 16 (0.0)325743851張445.5459.0464.0436.0
2024-10-251.61, 18690 (+0.08)25.15, 31784 (+1.39)6.07, 48 (+0.11)9.38, 38 (-0.35)8.8, 16 (-1.23)36.71, 16 (+0.04)324546882張459.0464.0475.0449.5
2024-10-181.53, 18416 (+0.01)23.76, 30910 (+0.23)5.96, 47 (-0.2)9.73, 39 (+0.1)10.03, 19 (+0.14)36.67, 16 (-0.06)315686231張462.0472.5479.5461.0
2024-10-111.52, 18424 (+0.07)23.53, 30840 (+1.52)6.16, 48 (-0.7)9.63, 38 (+1.52)9.89, 18 (-2.1)36.73, 16 (+0.02)315067127張471.0485.0493.0464.0
2024-10-041.45, 18164 (+0.07)22.01, 29951 (+1.24)6.86, 54 (-0.18)8.11, 33 (-1.22)11.99, 23 (-0.2)36.71, 16 (-0.09)306284046張480.5489.0494.5480.0
2024-09-271.38, 17704 (+0.03)20.77, 28593 (+1.04)7.04, 56 (+0.6)9.33, 37 (+0.95)12.19, 24 (-1.12)36.8, 16 (-1.41)292579987張493.5485.0502.0473.0
2024-09-201.35, 17418 (+0.03)19.73, 27565 (-0.04)6.44, 51 (+0.05)8.38, 34 (+0.51)13.31, 26 (-0.27)38.21, 17 (-0.11)282156547張484.5492.0495.5465.5
2024-09-131.32, 17307 (+0.08)19.77, 27489 (+1.46)6.39, 51 (+0.21)7.87, 31 (-0.12)13.58, 26 (+1.72)38.32, 17 (-3.44)2813510464張491.5502.0508.0472.0
2024-09-061.24, 17020 (+0.06)18.31, 26567 (+0.87)6.18, 50 (-0.32)7.99, 32 (+0.24)11.86, 23 (+0.85)41.76, 21 (-2.12)272069901張516.0566.0574.0513.0
2024-08-301.18, 16486 (-0.02)17.44, 25452 (-0.61)6.5, 51 (-0.1)7.75, 31 (+0.18)11.01, 21 (-1.48)43.88, 23 (+1.96)2607113507張565.0531.0585.0518.0
2024-08-231.2, 16479 (0.0)18.05, 25739 (-0.25)6.6, 54 (-0.13)7.57, 31 (+0.24)12.49, 23 (+1.67)41.92, 21 (-1.2)263656485張528.0521.0545.0520.0
2024-08-161.2, 16581 (+0.06)18.3, 26015 (+1.02)6.73, 54 (-0.54)7.33, 29 (-0.99)10.82, 20 (+0.7)43.12, 22 (-0.98)2664811209張519.0501.0543.0499.5
2024-08-091.14, 16203 (+0.04)17.28, 25041 (+0.25)7.27, 58 (+0.16)8.32, 33 (+0.89)10.12, 18 (-0.07)44.1, 22 (-1.03)2565611866張497.0488.0520.0425.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.1, 15962 (+0.06)17.03, 24715 (+0.56)7.11, 57 (-0.1)7.43, 30 (-0.5)10.19, 19 (-0.95)45.13, 23 (+0.81)253348189張503.0530.0534.0502.0
2024-07-261.04, 15717 (+0.01)16.47, 24281 (-0.03)7.21, 58 (-0.06)7.93, 32 (+0.64)11.14, 21 (+2.56)44.32, 22 (-3.17)248926157張521.0576.0580.0519.0
2024-07-191.03, 15704 (+0.07)16.5, 24318 (+0.86)7.27, 58 (+0.29)7.29, 30 (-0.46)8.58, 17 (-3.46)47.49, 25 (+2.82)2492910309張582.0613.0620.0578.0
2024-07-120.96, 15099 (+0.13)15.64, 23301 (+0.91)6.98, 55 (+0.17)7.75, 33 (+0.37)12.04, 23 (-0.98)44.67, 23 (+0.01)2389515210張613.0615.0636.0590.0
2024-07-050.83, 13720 (+0.04)14.73, 21482 (+0.75)6.81, 54 (+0.61)7.38, 30 (-0.46)13.02, 24 (+0.73)44.66, 24 (-1.66)2209617706張611.0670.0678.0600.0
2024-06-280.79, 13318 (-0.01)13.98, 20664 (-0.52)6.2, 49 (-0.09)7.84, 31 (+0.68)12.29, 22 (-0.24)46.32, 25 (-0.4)2126416174張662.0644.0682.0637.0
2024-06-210.8, 13220 (0.0)14.5, 20841 (-0.43)6.29, 49 (-0.05)7.16, 29 (-0.79)12.53, 23 (+1.29)46.72, 24 (-0.33)2142517001張645.0630.0651.0618.0
2024-06-140.8, 12996 (-0.02)14.93, 20791 (-0.81)6.34, 50 (+0.08)7.95, 33 (+1.99)11.24, 22 (+0.08)47.05, 22 (-0.6)2139220211張630.0550.0632.0540.0
2024-06-070.82, 13104 (-0.01)15.74, 21307 (-0.52)6.26, 50 (-0.57)5.96, 26 (+0.78)11.16, 21 (+1.12)47.65, 23 (-0.96)2191313867張553.0540.0566.0528.0
2024-05-310.83, 13264 (-0.01)16.26, 21729 (-0.21)6.83, 55 (+0.51)5.18, 22 (-0.89)10.04, 20 (+0.24)48.61, 24 (+0.77)2233512816張530.0530.0553.0504.0
2024-05-240.84, 13409 (-0.07)16.47, 21984 (-1.05)6.32, 51 (+0.91)6.07, 24 (+0.17)9.8, 18 (-2.7)47.84, 23 (+2.23)2259715254張526.0542.0548.0513.0
2024-05-170.91, 13946 (-0.11)17.52, 23168 (-2.2)5.41, 46 (-0.54)5.9, 24 (-0.2)12.5, 21 (+2.95)45.61, 22 (+0.3)2378718381張530.0450.5535.0448.5
2024-05-101.02, 14943 (-0.03)19.72, 25312 (-0.31)5.95, 49 (+0.32)6.1, 25 (+0.48)9.55, 18 (-0.37)45.31, 23 (-0.12)259654435張448.0466.5467.0446.5
2024-05-031.05, 15115 (+0.03)20.03, 25640 (+0.25)5.63, 47 (+0.22)5.62, 23 (-1.01)9.92, 19 (+1.63)45.43, 23 (-1.13)262896747張460.0430.0463.0428.5
2024-04-261.02, 14981 (+0.03)19.78, 25335 (+0.3)5.41, 46 (-0.19)6.63, 27 (+1.01)8.29, 15 (-3.71)46.56, 24 (+2.37)259814839張424.5426.0437.5415.0
2024-04-190.99, 15111 (+0.02)19.48, 25356 (+0.44)5.6, 47 (+0.2)5.62, 22 (+0.8)12.0, 21 (+0.46)44.19, 22 (-2.08)259956382張424.0472.0472.0413.5
2024-04-120.97, 14274 (+0.01)19.04, 24368 (+0.62)5.4, 46 (+0.29)4.82, 20 (+0.09)11.54, 21 (-3.23)46.27, 24 (+1.72)2499610039張472.0473.0494.0464.5
2024-04-030.96, 13732 (0.0)18.42, 23443 (+0.06)5.11, 42 (-0.11)4.73, 19 (-0.63)14.77, 25 (+0.43)44.55, 22 (+0.1)240496023張474.0496.0496.0472.0
2024-03-290.96, 13842 (-0.12)18.36, 23536 (-1.81)5.22, 44 (+0.65)5.36, 21 (+0.27)14.34, 25 (+1.15)44.45, 22 (-0.14)2413824658張496.0486.0538.0481.5
2024-03-221.08, 14666 (-0.2)20.17, 25298 (-2.9)4.57, 38 (+0.54)5.09, 21 (-0.3)13.19, 23 (+0.46)44.59, 23 (+3.34)2590524587張482.5420.0483.0415.5
2024-03-151.28, 16210 (+0.02)23.07, 28328 (-0.35)4.03, 35 (-0.49)5.39, 22 (+0.07)12.73, 23 (+2.01)41.25, 19 (-1.35)2899111586張417.5402.5428.0397.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.26, 15996 (+0.07)23.42, 28306 (+0.9)4.52, 38 (+0.32)5.32, 21 (-0.1)10.72, 19 (-1.55)42.6, 20 (+0.69)289677916張400.0428.5431.5395.5
2024-03-011.19, 15385 (-0.04)22.52, 27269 (-1.65)4.2, 36 (-0.79)5.42, 21 (+0.21)12.27, 21 (+1.74)41.91, 19 (+0.68)279389381張426.0411.0432.0411.0
2024-02-231.23, 15429 (-0.04)24.17, 28270 (-1.88)4.99, 42 (-0.47)5.21, 19 (-0.53)10.53, 19 (+1.72)41.23, 19 (+1.31)2896110298張409.5410.5424.0407.5
2024-02-161.27, 15025 (-0.01)26.05, 28923 (-0.85)5.46, 46 (+0.45)5.74, 22 (+0.65)8.81, 15 (-0.81)39.92, 19 (+1.03)296434003張409.0396.0412.0394.5
2024-02-071.28, 15049 (+0.03)26.9, 29466 (+0.65)5.01, 42 (+0.11)5.09, 20 (-0.15)9.62, 16 (+0.4)38.89, 18 (-1.09)301981222張392.5395.0395.5390.0
2024-02-021.25, 14896 (+0.03)26.25, 28920 (+0.84)4.9, 41 (+0.26)5.24, 21 (+0.47)9.22, 16 (+0.14)39.98, 19 (-2.17)296424779張393.5401.5404.5392.0
2024-01-261.22, 14718 (-0.02)25.41, 28336 (-1.07)4.64, 38 (+0.57)4.77, 19 (-0.37)9.08, 16 (+0.55)42.15, 20 (+0.26)2902712160張402.5406.5428.0400.0
2024-01-191.24, 14755 (+0.04)26.48, 29011 (+0.44)4.07, 33 (-0.41)5.14, 21 (+0.6)8.53, 15 (+1.52)41.89, 19 (-1.95)296977292張403.5401.0408.0388.5
2024-01-121.2, 14399 (+0.09)26.04, 28236 (+2.3)4.48, 37 (+0.26)4.54, 19 (-0.79)7.01, 14 (-1.08)43.84, 21 (-1.1)289287735張397.0401.5404.0385.5
2024-01-051.11, 13762 (-0.03)23.74, 26393 (-0.93)4.22, 36 (+0.41)5.33, 22 (+0.12)8.09, 15 (-0.16)44.94, 21 (+0.7)270629901張401.5422.0427.5401.0
2023-12-291.14, 13873 (0.0)24.67, 27015 (+0.31)3.81, 32 (-0.03)5.21, 21 (-0.54)8.25, 15 (+0.35)44.24, 20 (-0.26)276926432張420.5409.0421.5406.0
2023-12-221.14, 13842 (-0.02)24.36, 26823 (+0.21)3.84, 33 (+0.28)5.75, 22 (-0.29)7.9, 14 (-0.63)44.5, 21 (-0.17)274887774張405.0427.5430.0403.0
2023-12-151.16, 13985 (-0.13)24.15, 26899 (-3.59)3.56, 30 (-0.89)6.04, 24 (+1.88)8.53, 15 (+1.3)44.67, 22 (+2.25)2755220200張428.0398.0436.0395.0
2023-12-081.29, 14779 (+0.01)27.74, 29665 (+1.06)4.45, 36 (-0.11)4.16, 17 (-0.68)7.23, 14 (-1.1)42.42, 21 (+0.01)303735355張395.0396.5400.0387.5
2023-12-011.28, 14690 (-0.03)26.68, 28953 (-1.04)4.56, 37 (+0.74)4.84, 20 (-0.46)8.33, 14 (+1.21)42.41, 21 (+0.11)2963311094張394.5406.0412.0393.0
2023-11-241.31, 14955 (-0.06)27.72, 29842 (-2.32)3.82, 31 (-1.05)5.3, 21 (+1.23)7.12, 14 (+0.6)42.3, 20 (+2.24)3053215286張401.5389.5406.0384.0
2023-11-171.37, 15288 (+0.03)30.04, 31415 (+1.87)4.87, 38 (+0.53)4.07, 17 (-2.52)6.52, 13 (-0.14)40.06, 18 (+0.15)321409652張387.5387.0393.0380.0
2023-11-101.34, 14981 (-0.02)28.17, 29852 (-0.36)4.34, 34 (+0.5)6.59, 26 (-0.12)6.66, 13 (+0.06)39.91, 18 (-0.02)305767487張385.5392.0394.5373.0
2023-11-031.36, 15077 (-0.03)28.53, 30201 (-0.62)3.84, 31 (-0.57)6.71, 28 (+0.69)6.6, 13 (-0.39)39.93, 18 (+1.23)309235784張386.0376.5393.0376.5
2023-10-271.39, 15252 (+0.01)29.15, 30789 (+0.48)4.41, 36 (+0.11)6.02, 24 (-0.46)6.99, 13 (-0.45)38.7, 17 (+0.23)315263519張376.0381.0389.0375.5
2023-10-201.38, 15205 (+0.01)28.67, 30449 (+0.82)4.3, 36 (-0.12)6.48, 27 (-0.14)7.44, 14 (-1.57)38.47, 17 (+0.9)311865487張383.5387.0387.5371.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.37, 15166 (-0.04)27.85, 29906 (-1.29)4.42, 36 (-0.12)6.62, 26 (-0.65)9.01, 17 (+2.16)37.57, 16 (-0.13)306376089張389.0391.5396.5382.5
2023-10-061.41, 15483 (+0.01)29.14, 30948 (-0.39)4.54, 37 (+0.01)7.27, 28 (+1.58)6.85, 13 (-0.7)37.7, 16 (-0.52)316816582張386.0372.5393.0363.0
2023-09-281.4, 15428 (+0.01)29.53, 30996 (+0.23)4.53, 37 (-0.64)5.69, 22 (+0.98)7.55, 15 (+0.62)38.22, 16 (-1.07)317254503張368.0373.0384.0365.0
2023-09-221.39, 15410 (+0.02)29.3, 30914 (+0.95)5.17, 42 (+0.56)4.71, 19 (-1.43)6.93, 13 (-0.51)39.29, 17 (-0.01)3165013376張374.0390.0407.0365.0
2023-09-151.37, 15339 (-0.01)28.35, 30475 (-0.35)4.61, 38 (-0.92)6.14, 24 (+1.35)7.44, 14 (-0.1)39.3, 16 (+0.09)311846476張388.5390.5394.0376.5
2023-09-081.38, 15406 (-0.01)28.7, 30803 (-0.17)5.53, 44 (+0.7)4.79, 19 (-1.41)7.54, 13 (+0.64)39.21, 16 (+0.28)315229078張390.0383.5402.5382.5
2023-09-011.39, 15456 (+0.01)28.87, 30865 (-0.18)4.83, 40 (+0.02)6.2, 25 (+0.19)6.9, 12 (+0.83)38.93, 16 (-0.5)315905139張383.5373.0392.5371.0
2023-08-251.38, 15466 (0.0)29.05, 30960 (-0.16)4.81, 39 (-0.11)6.01, 24 (-0.92)6.07, 11 (-1.08)39.43, 17 (+1.77)316944096張371.5371.0382.0371.0
2023-08-181.38, 15492 (+0.05)29.21, 31035 (+0.48)4.92, 40 (0.0)6.93, 28 (+0.75)7.15, 13 (-1.27)37.66, 15 (+0.04)317648382張371.0381.0382.0353.5
2023-08-111.33, 15306 (+0.04)28.73, 30709 (+1.23)4.92, 40 (+0.3)6.18, 25 (-1.23)8.42, 15 (+0.18)37.62, 15 (-1.02)314388316張385.0390.5398.5381.5
2023-08-041.29, 15076 (-0.02)27.5, 29841 (-2.06)4.62, 38 (+0.2)7.41, 29 (-0.27)8.24, 15 (+1.98)38.64, 16 (+0.77)3055010721張390.0396.0412.5389.0
2023-07-281.31, 15337 (+0.04)29.56, 31372 (+0.98)4.42, 37 (+0.05)7.68, 30 (-0.29)6.26, 12 (-1.63)37.87, 16 (+0.77)321096489張391.5390.0401.5387.0
2023-07-211.27, 15071 (+0.07)28.58, 30456 (+1.64)4.37, 36 (+0.12)7.97, 31 (+0.23)7.89, 15 (-2.29)37.1, 15 (-0.2)311888688張391.5406.0408.0387.0
2023-07-141.2, 14694 (-0.04)26.94, 29231 (-0.71)4.25, 35 (+0.19)7.74, 31 (-0.38)10.18, 19 (-0.19)37.3, 15 (+0.98)2994422313張403.0425.5434.0400.0
2023-07-071.24, 14864 (-0.03)27.65, 30064 (-1.23)4.06, 34 (-0.55)8.12, 32 (+0.68)10.37, 19 (+2.07)36.32, 15 (-0.62)3076419013張415.0399.5424.0396.5
2023-06-301.27, 15117 (+0.02)28.88, 30965 (+0.24)4.61, 38 (+0.31)7.44, 29 (-0.3)8.3, 16 (-0.87)36.94, 15 (+0.77)316866016張396.0390.5407.5388.5
2023-06-211.25, 15070 (+0.01)28.64, 30836 (+0.13)4.3, 36 (-0.25)7.74, 30 (+0.52)9.17, 17 (-0.06)36.17, 15 (-0.13)315593176張389.5398.5400.0389.5
2023-06-161.24, 15014 (+0.03)28.51, 30714 (-0.14)4.55, 37 (-0.21)7.22, 28 (-0.62)9.23, 17 (+0.99)36.3, 15 (-0.01)314389240張397.5400.0404.0394.0
2023-06-091.21, 14880 (+0.06)28.65, 30495 (+2.37)4.76, 39 (-0.06)7.84, 29 (+0.03)8.24, 16 (-0.16)36.31, 15 (-2.27)3122025756張399.0407.0426.5386.0
2023-06-021.15, 13846 (-0.05)26.28, 28033 (-1.61)4.82, 39 (+0.01)7.81, 30 (-0.59)8.4, 16 (+2.07)38.58, 17 (+0.14)2875016735張400.5392.0419.5391.5
2023-05-261.2, 14211 (-0.02)27.89, 29301 (-0.76)4.81, 39 (+0.39)8.4, 31 (+0.86)6.33, 12 (-0.69)38.44, 17 (-0.03)300165970張389.0387.0399.0385.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.22, 14266 (-0.04)28.65, 29900 (-1.75)4.42, 36 (-0.76)7.54, 29 (+1.2)7.02, 14 (+0.88)38.47, 17 (+0.78)3060913809張390.0380.0404.5378.5
2023-05-121.26, 14559 (0.0)30.4, 31064 (-0.41)5.18, 42 (-0.2)6.34, 25 (-0.86)6.14, 12 (+0.45)37.69, 17 (+0.99)317944139張381.0385.0387.0374.5
2023-05-051.26, 14599 (0.0)30.81, 31343 (+0.01)5.38, 43 (+0.25)7.2, 27 (-0.14)5.69, 10 (+1.15)36.7, 16 (-0.93)320773844張381.5371.0385.0370.5
2023-04-281.26, 14586 (+0.05)30.8, 31308 (+0.62)5.13, 41 (+0.85)7.34, 28 (+0.48)4.54, 8 (-1.79)37.63, 17 (-0.13)320486097張370.5364.0375.5354.0
2023-04-211.21, 14460 (+0.02)30.18, 31020 (+1.25)4.28, 34 (-0.03)6.86, 27 (-0.54)6.33, 12 (-0.49)37.76, 17 (-0.22)317487101張371.0387.5397.0371.0
2023-04-141.19, 14281 (+0.04)28.93, 30058 (+0.99)4.31, 33 (-0.44)7.4, 29 (+0.37)6.82, 13 (+0.05)37.98, 17 (-0.79)307808023張389.0382.0397.5380.5
2023-04-071.15, 13972 (+0.02)27.94, 29069 (+0.66)4.75, 38 (-0.17)7.03, 28 (-0.42)6.77, 14 (-1.55)38.77, 18 (+1.24)298042580張381.5379.0388.0377.5
2023-03-311.13, 13800 (+0.03)27.28, 28603 (+0.88)4.92, 39 (+0.29)7.45, 28 (-0.69)8.32, 16 (+0.11)37.53, 17 (-1.1)293308255張385.5398.0398.0383.5
2023-03-241.1, 13570 (-0.01)26.4, 27933 (-0.46)4.63, 38 (-0.71)8.14, 31 (+0.54)8.21, 15 (+0.99)38.63, 18 (-0.46)2863810632張395.0393.0415.0390.0
2023-03-171.11, 13537 (+0.04)26.86, 28124 (+0.37)5.34, 43 (+0.04)7.6, 29 (+0.31)7.22, 14 (-0.69)39.09, 18 (-0.13)288379402張393.0386.0401.5377.5
2023-03-101.07, 13289 (-0.01)26.49, 27794 (+0.06)5.3, 43 (+0.04)7.29, 27 (-0.46)7.91, 15 (+2.15)39.22, 18 (-2.0)2849722149張389.0408.0436.0386.0
2023-03-031.08, 13132 (+0.01)26.43, 27571 (+0.08)5.26, 41 (+0.4)7.75, 28 (-0.5)5.76, 10 (-0.02)41.22, 19 (+0.1)282546330張402.5385.5409.0384.0
2023-02-241.07, 13012 (+0.01)26.35, 27417 (+1.18)4.86, 39 (-0.07)8.25, 30 (-0.55)5.78, 10 (-1.65)41.12, 19 (+0.36)2810211330張389.0388.0403.0386.0
2023-02-171.06, 12612 (0.0)25.17, 26240 (-0.21)4.93, 40 (-0.64)8.8, 33 (+1.19)7.43, 13 (-0.03)40.76, 18 (-0.17)2690411397張387.5372.5394.5368.5
2023-02-101.06, 12507 (-0.01)25.38, 26007 (-0.17)5.57, 44 (+0.03)7.61, 28 (-0.37)7.46, 14 (-1.33)40.93, 19 (+2.12)266756678張372.5372.5386.0369.0
2023-02-031.07, 12489 (-0.02)25.55, 26145 (-0.91)5.54, 44 (+0.07)7.98, 30 (+0.69)8.79, 15 (-0.63)38.81, 17 (+1.03)268189878張378.0355.0382.0353.5
2023-01-191.09, 12614 (+0.01)26.46, 26658 (+0.18)5.47, 44 (-0.33)7.29, 28 (-0.29)9.42, 17 (+0.17)37.78, 16 (+0.31)273493497張345.0340.0350.0340.0
2023-01-131.08, 12534 (+0.02)26.28, 26512 (+0.83)5.8, 46 (+0.19)7.58, 29 (+0.31)9.25, 17 (-1.18)37.47, 16 (+0.2)2720214221張342.5353.5362.5335.0
2023-01-061.06, 12359 (0.0)25.45, 25892 (-0.08)5.61, 45 (-0.55)7.27, 27 (+0.02)10.43, 19 (+1.46)37.27, 16 (-0.65)2658611546張350.5334.5369.0333.0
2022-12-301.06, 12344 (+0.02)25.53, 25877 (+0.18)6.16, 49 (+0.66)7.25, 28 (-0.74)8.97, 17 (-0.26)37.92, 17 (+0.25)265789188張335.5364.0372.5332.0
2022-12-231.04, 12244 (+0.01)25.35, 25693 (-0.26)5.5, 44 (-0.44)7.99, 30 (+0.54)9.23, 17 (+0.56)37.67, 17 (-0.18)2638711806張364.0342.5378.0342.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.03, 12212 (+0.01)25.61, 25811 (+0.02)5.94, 46 (-0.07)7.45, 28 (-0.66)8.67, 17 (+1.91)37.85, 18 (-1.25)265198884張372.0363.0387.0363.0
2022-12-091.02, 12145 (0.0)25.59, 25786 (-0.18)6.01, 47 (+0.28)8.11, 30 (-1.2)6.76, 13 (-1.1)39.1, 19 (+2.18)2649412776張366.5406.5410.0366.0
2022-12-021.02, 12122 (-0.01)25.77, 25928 (-0.48)5.73, 45 (-0.23)9.31, 35 (+0.58)7.86, 14 (+0.17)36.92, 17 (+0.08)2663514349張403.5387.0406.0385.5
2022-11-251.03, 12202 (0.0)26.25, 26327 (+0.39)5.96, 47 (-1.01)8.73, 33 (+1.24)7.69, 14 (-0.29)36.84, 17 (-0.57)2704324749張391.5390.0414.0383.5
2022-11-181.03, 12160 (-0.02)25.86, 25877 (-0.95)6.97, 53 (+1.41)7.49, 29 (-0.47)7.98, 14 (-1.24)37.41, 17 (+1.06)2659035082張387.0341.0397.0340.5
2022-11-111.05, 12228 (-0.01)26.81, 26263 (-0.13)5.56, 43 (+0.46)7.96, 30 (-0.97)9.22, 16 (+2.98)36.35, 16 (-2.15)2697422687張341.0328.0357.5317.5
2022-11-041.06, 12282 (+0.01)26.94, 26383 (+0.09)5.1, 40 (-0.27)8.93, 33 (+0.08)6.24, 12 (-2.37)38.5, 18 (+2.27)2709418669張322.5294.0322.5292.0
2022-10-281.05, 12213 (+0.02)26.85, 26231 (+0.28)5.37, 42 (-0.39)8.85, 33 (+0.41)8.61, 16 (-0.5)36.23, 16 (+0.46)2693818174張284.0303.0306.5277.5
2022-10-211.03, 12143 (+0.03)26.57, 26096 (+0.91)5.76, 45 (+0.33)8.44, 31 (-1.01)9.11, 17 (+0.84)35.77, 16 (-1.07)2682022364張292.0318.0329.5291.5
2022-10-141.0, 11996 (0.0)25.66, 25502 (+0.31)5.43, 42 (+0.43)9.45, 36 (+0.37)8.27, 16 (+0.03)36.84, 17 (-1.15)2621017575張328.5350.5356.5322.0
2022-10-071.0, 11883 (+0.02)25.35, 25241 (+0.33)5.0, 40 (-0.59)9.08, 35 (-0.21)8.24, 15 (-1.48)37.99, 18 (+2.24)2594423002張363.0336.0373.5331.0
2022-09-300.98, 11745 (+0.05)25.02, 24950 (+1.12)5.59, 43 (-0.62)9.29, 34 (+1.11)9.72, 18 (-1.08)35.75, 16 (-0.09)2567234802張345.5424.5425.0321.5
2022-09-230.93, 11447 (+0.01)23.9, 24278 (+0.27)6.21, 50 (-0.13)8.18, 32 (-0.29)10.8, 20 (+0.62)35.84, 16 (+0.01)2501012608張425.5428.0431.5414.0
2022-09-160.92, 11336 (+0.01)23.63, 24036 (+1.31)6.34, 50 (+0.32)8.47, 33 (-0.76)10.18, 19 (-1.3)35.83, 16 (+0.07)2477717212張425.0449.0450.0412.5
2022-09-080.91, 11151 (-0.02)22.32, 23017 (-1.05)6.02, 49 (-0.37)9.23, 35 (+1.34)11.48, 21 (-1.2)35.76, 16 (+0.9)2374239448張439.0452.0469.5425.0
2022-09-020.93, 11301 (-0.02)23.37, 23778 (-1.46)6.39, 50 (+0.69)7.89, 29 (+0.77)12.68, 21 (+2.81)34.86, 15 (-2.94)2449339991張451.0410.0459.5405.0
2022-08-260.95, 11406 (+0.01)24.83, 24503 (+0.31)5.7, 47 (+0.2)7.12, 27 (+0.02)9.87, 17 (-0.39)37.8, 18 (-0.37)2522812622張426.5410.0429.0403.0
2022-08-190.94, 11343 (+0.01)24.52, 24297 (+0.85)5.5, 45 (-0.41)7.1, 28 (+0.87)10.26, 19 (-0.75)38.17, 18 (-0.68)2502222251張415.5437.5443.5406.0
2022-08-120.93, 11307 (-0.01)23.67, 23847 (-1.02)5.91, 47 (+0.17)6.23, 23 (-1.04)11.01, 20 (+1.31)38.85, 18 (+0.05)2456825230張420.0400.0431.5386.0
2022-08-050.94, 11289 (+0.03)24.69, 24223 (+0.73)5.74, 45 (-0.16)7.27, 28 (+0.63)9.7, 18 (+0.97)38.8, 18 (-2.3)2493114804張397.0395.0401.5369.0
2022-07-290.91, 11138 (+0.04)23.96, 23749 (+0.96)5.9, 45 (-0.1)6.64, 25 (+0.27)8.73, 15 (-3.4)41.1, 20 (+2.25)2443721394張394.5415.0427.5368.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.87, 10827 (-0.04)23.0, 22959 (-0.25)6.0, 48 (+0.12)6.37, 23 (+0.13)12.13, 23 (-2.18)38.85, 18 (+1.95)2365021694張412.5449.0453.0411.5
2022-07-150.91, 10958 (-0.01)23.25, 23144 (-0.18)5.88, 46 (-0.39)6.24, 23 (+0.36)14.31, 24 (+2.12)36.9, 16 (-1.81)2381721597張446.0412.0453.0389.0
2022-07-080.92, 10972 (0.0)23.43, 23258 (-0.57)6.27, 49 (+0.58)5.88, 21 (-0.33)12.19, 20 (+2.35)38.71, 18 (-2.32)2394321514張408.0342.5419.5337.0
2022-07-010.92, 10964 (0.0)24.0, 23475 (-0.32)5.69, 45 (+0.55)6.21, 23 (-0.29)9.84, 17 (-2.47)41.03, 21 (+2.69)241469350張342.5357.0368.5342.0
2022-06-240.92, 10973 (+0.02)24.32, 23669 (+1.06)5.14, 40 (-0.14)6.5, 25 (-0.41)12.31, 21 (+3.52)38.34, 18 (-4.07)2434411921張350.5395.0397.0340.0
2022-06-170.9, 10854 (-0.01)23.26, 23110 (-0.18)5.28, 42 (-0.42)6.91, 26 (-0.91)8.79, 16 (-0.93)42.41, 21 (+2.03)237838628張391.0409.0421.0389.0
2022-06-100.91, 10890 (-0.01)23.44, 23238 (-0.13)5.7, 45 (-0.79)7.82, 29 (+1.13)9.72, 16 (-1.44)40.38, 19 (+1.11)239049024張417.5420.5434.0408.0
2022-06-020.92, 10915 (-0.01)23.57, 23319 (-0.39)6.49, 50 (-0.1)6.69, 24 (+0.07)11.16, 18 (+0.19)39.27, 18 (+0.32)239858767張415.5395.0418.0385.5
2022-05-270.93, 10970 (0.0)23.96, 23535 (-0.18)6.59, 51 (+0.98)6.62, 24 (-0.69)10.97, 18 (+2.23)38.95, 18 (-1.85)242036698張382.5362.0384.5354.5
2022-05-200.93, 10980 (0.0)24.14, 23656 (+0.07)5.61, 43 (-0.24)7.31, 27 (+0.47)8.74, 15 (-2.3)40.8, 20 (+1.96)243317669張360.5354.0368.5334.0
2022-05-130.93, 10964 (+0.03)24.07, 23550 (+0.47)5.85, 46 (+0.34)6.84, 25 (-1.24)11.04, 19 (-1.09)38.84, 18 (+1.45)242218128張348.0352.0367.5330.5
2022-05-060.9, 10882 (+0.01)23.6, 23315 (+0.54)5.51, 43 (+0.57)8.08, 30 (+1.5)12.13, 21 (-3.12)37.39, 16 (+0.67)239855278張364.0379.5390.5363.0
2022-04-290.89, 10785 (+0.05)23.06, 22929 (+0.94)4.94, 40 (-0.12)6.58, 24 (-0.79)15.25, 26 (+0.69)36.72, 16 (-1.21)235917849張379.0387.0395.0377.0
2022-04-220.84, 10532 (+0.01)22.12, 22262 (+0.83)5.06, 40 (-0.36)7.37, 27 (+0.59)14.56, 25 (-0.83)37.93, 17 (-0.89)229054564張401.0416.0423.0398.0
2022-04-150.83, 10674 (0.0)21.29, 22009 (-0.25)5.42, 41 (-0.07)6.78, 25 (+0.17)15.39, 28 (+1.58)38.82, 18 (-1.39)226305065張418.0449.0455.0417.5
2022-04-080.83, 10178 (0.0)21.54, 21668 (+0.1)5.49, 42 (-0.33)6.61, 24 (+0.74)13.81, 26 (+1.03)40.21, 19 (-1.3)222934707張449.5457.0457.0437.0
2022-04-010.83, 10127 (0.0)21.44, 21578 (-0.41)5.82, 44 (+0.27)5.87, 21 (-0.41)12.78, 24 (-0.09)41.51, 20 (+0.79)221987473張450.0428.0461.5420.0
2022-03-250.83, 10104 (+0.01)21.85, 21767 (-0.05)5.55, 43 (+0.14)6.28, 23 (-0.19)12.87, 24 (+1.19)40.72, 19 (-0.98)224014800張438.0440.0451.5428.5
2022-03-180.82, 10064 (+0.01)21.9, 21722 (+0.17)5.41, 42 (-0.02)6.47, 24 (-0.54)11.68, 22 (-0.35)41.7, 20 (+0.74)223586787張432.0427.0438.0406.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。