- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 437.0 (-2.56%) | 4164 | 100 | 78 | -28 | 0 | 1.87% | 14.77 (0.35) | 1478 (37.25%) | 1.31% | 5.02% | 20.24% |
| 2024-11-19 | 448.5 (0.79%) | 4064 | -46 | 106 | 7 | 1 | 2.61% | 14.42 (-0.16) | 1077 (0.62%) | 0.96% | 5.69% | 19.87% |
| 2024-11-18 | 445.0 (-1.77%) | 4110 | 72 | 99 | -5 | 0 | 2.41% | 14.58 (0.25) | 1070 (-14.79%) | 0.95% | 5.47% | 20.22% |
| 2024-11-15 | 453.0 (2.72%) | 4038 | -76 | 104 | 17 | 0 | 2.58% | 14.33 (-0.27) | 1256 (62.65%) | 1.12% | 4.95% | 21.85% |
| 2024-11-14 | 441.0 (-1.56%) | 4114 | 51 | 87 | -6 | 0 | 2.11% | 14.6 (0.18) | 772 (-65.51%) | 0.69% | 5.31% | 21.61% |
| 2024-11-13 | 448.0 (2.17%) | 4063 | 67 | 93 | -18 | 0 | 2.29% | 14.42 (0.24) | 2240 (171.73%) | 1.99% | 5.31% | 21.57% |
| 2024-11-12 | 438.5 (-1.79%) | 3996 | 40 | 111 | 35 | 0 | 2.78% | 14.18 (0.14) | 824 (69.21%) | 0.73% | 4.67% | 20.3% |
| 2024-11-11 | 446.5 (0.34%) | 3956 | 3 | 76 | -13 | 0 | 1.92% | 14.04 (0.01) | 487 (-70.72%) | 0.43% | 4.75% | 20.27% |
| 2024-11-08 | 445.0 (-2.84%) | 3953 | 44 | 89 | 8 | 0 | 2.25% | 14.03 (0.16) | 1663 (115.88%) | 1.48% | 4.79% | 20.86% |
| 2024-11-07 | 458.0 (-0.43%) | 3909 | 28 | 81 | -1 | 0 | 2.07% | 13.87 (0.1) | 770 (-49.37%) | 0.68% | 4.31% | 21.41% |
| 2024-11-06 | 460.0 (3.84%) | 3881 | -83 | 82 | 24 | 0 | 2.11% | 13.77 (-0.29) | 1521 (66.72%) | 1.35% | 4.45% | 22.91% |
| 2024-11-05 | 443.0 (-1.12%) | 3964 | 28 | 58 | -2 | 0 | 1.46% | 14.06 (0.1) | 912 (72.82%) | 0.81% | 4.08% | 22.66% |
| 2024-11-04 | 448.0 (0.56%) | 3936 | 14 | 60 | -2 | 0 | 1.52% | 13.96 (0.04) | 528 (-52.98%) | 0.47% | 3.89% | 23.08% |
| 2024-11-01 | 445.5 (-0.67%) | 3922 | 6 | 62 | -3 | 0 | 1.58% | 13.92 (0.03) | 1123 (21.41%) | 1.0% | 4.64% | 23.72% |
| 2024-10-30 | 448.5 (0.79%) | 3916 | -22 | 65 | 4 | 0 | 1.66% | 13.89 (-0.08) | 925 (-16.57%) | 0.82% | 5.34% | 23.97% |
| 2024-10-29 | 445.0 (-1.87%) | 3938 | 14 | 61 | -34 | 0 | 1.55% | 13.97 (0.05) | 1108 (59.76%) | 0.98% | 5.46% | 25.35% |
| 2024-10-28 | 453.5 (-1.2%) | 3924 | 31 | 95 | -7 | 0 | 2.42% | 13.92 (0.11) | 694 (-49.82%) | 0.62% | 5.42% | 27.18% |
| 2024-10-25 | 459.0 (0.66%) | 3893 | -30 | 102 | 9 | 0 | 2.62% | 13.81 (-0.11) | 1383 (-27.35%) | 1.23% | 6.11% | 28.21% |
| 2024-10-24 | 456.0 (-2.46%) | 3923 | 188 | 93 | -4 | 0 | 2.37% | 13.92 (0.67) | 1903 (78.56%) | 1.69% | 7.46% | 27.86% |
| 2024-10-23 | 467.5 (0.21%) | 3735 | 8 | 97 | 2 | 0 | 2.6% | 13.25 (0.03) | 1066 (0.4%) | 0.95% | 6.65% | 27.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 466.5 (-0.96%) | 3727 | 44 | 95 | -6 | 0 | 2.55% | 13.22 (0.15) | 1062 (-27.59%) | 0.94% | 6.35% | 28.12% |
| 2024-10-21 | 471.0 (1.95%) | 3683 | -63 | 101 | -43 | 0 | 2.74% | 13.07 (-0.22) | 1466 (-49.58%) | 1.3% | 6.12% | 28.81% |
| 2024-10-18 | 462.0 (-2.84%) | 3746 | 67 | 144 | 65 | 0 | 3.84% | 13.29 (0.24) | 2909 (194.85%) | 2.58% | 5.53% | 29.36% |
| 2024-10-17 | 475.5 (0.85%) | 3679 | -23 | 79 | 2 | 0 | 2.15% | 13.05 (-0.08) | 986 (35.62%) | 0.88% | 3.97% | 27.53% |
| 2024-10-16 | 471.5 (-0.74%) | 3702 | 37 | 77 | -7 | 0 | 2.08% | 13.13 (0.13) | 727 (-10.31%) | 0.65% | 5.12% | 28.03% |
| 2024-10-15 | 475.0 (-0.11%) | 3665 | -16 | 84 | 8 | 0 | 2.29% | 13.0 (-0.06) | 811 (1.79%) | 0.72% | 6.66% | 29.03% |
| 2024-10-14 | 475.5 (0.96%) | 3681 | -25 | 76 | 0 | 0 | 2.06% | 13.06 (-0.09) | 796 (-30.61%) | 0.71% | 7.03% | 29.24% |
| 2024-10-11 | 471.0 (0.64%) | 3706 | -43 | 76 | -2 | 0 | 2.05% | 13.15 (-0.15) | 1148 (-49.7%) | 1.02% | 7.56% | 31.23% |
| 2024-10-09 | 468.0 (-2.7%) | 3749 | 37 | 78 | -25 | 0 | 2.08% | 13.3 (0.13) | 2283 (-7.36%) | 2.03% | 7.65% | 32.85% |
| 2024-10-08 | 481.0 (-1.84%) | 3712 | 169 | 103 | -43 | 0 | 2.77% | 13.17 (0.6) | 2464 (100.2%) | 2.19% | 6.87% | 32.79% |
| 2024-10-07 | 490.0 (1.98%) | 3543 | -5 | 146 | 32 | 0 | 4.12% | 12.57 (-0.02) | 1231 (-11.75%) | 1.09% | 6.89% | 32.28% |
| 2024-10-04 | 480.5 (-0.93%) | 3548 | -50 | 114 | -1 | 0 | 3.21% | 12.59 (-0.18) | 1394 (12.1%) | 1.24% | 8.61% | 33.4% |
| 2024-10-01 | 485.0 (-0.21%) | 3598 | 67 | 115 | -4 | 0 | 3.2% | 12.77 (0.24) | 1244 (-11.58%) | 1.1% | 9.02% | 33.1% |
| 2024-09-30 | 486.0 (-1.52%) | 3531 | 72 | 119 | -1 | 0 | 3.37% | 12.53 (0.26) | 1407 (-43.33%) | 1.25% | 8.78% | 33.99% |
| 2024-09-27 | 493.5 (-0.7%) | 3459 | 115 | 120 | -1 | 0 | 3.47% | 12.27 (0.41) | 2483 (-21.65%) | 2.2% | 8.86% | 36.64% |
| 2024-09-26 | 497.0 (1.74%) | 3344 | 39 | 121 | 3 | 0 | 3.62% | 11.86 (0.13) | 3169 (70.82%) | 2.81% | 8.23% | 39.57% |
| 2024-09-25 | 488.5 (1.77%) | 3305 | 90 | 118 | 5 | 0 | 3.57% | 11.73 (0.32) | 1855 (88.64%) | 1.65% | 7.05% | 37.77% |
| 2024-09-24 | 480.0 (0.42%) | 3215 | -12 | 113 | -5 | 0 | 3.51% | 11.41 (-0.04) | 983 (-34.17%) | 0.87% | 7.25% | 37.2% |
| 2024-09-23 | 478.0 (-1.34%) | 3227 | 104 | 118 | -5 | 0 | 3.66% | 11.45 (0.37) | 1494 (-15.65%) | 1.33% | 7.14% | 37.19% |
| 2024-09-20 | 484.5 (-1.22%) | 3123 | 27 | 123 | 4 | 0 | 3.94% | 11.08 (0.1) | 1771 (-3.8%) | 1.57% | 7.18% | 36.53% |
| 2024-09-19 | 490.5 (5.03%) | 3096 | -102 | 119 | 20 | 0 | 3.84% | 10.98 (-0.37) | 1841 (-11.42%) | 1.63% | 7.26% | 35.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 467.0 (-3.91%) | 3198 | 108 | 99 | 3 | 0 | 3.1% | 11.35 (0.39) | 2079 (143.05%) | 1.84% | 6.55% | 35.39% |
| 2024-09-16 | 486.0 (-1.12%) | 3090 | -1 | 96 | 0 | 0 | 3.11% | 10.96 (-0.01) | 855 (-44.7%) | 0.76% | 7.41% | 35.39% |
| 2024-09-13 | 491.5 (1.03%) | 3091 | 3 | 96 | 0 | 0 | 3.11% | 10.97 (0.01) | 1546 (-16.57%) | 1.37% | 9.29% | 35.81% |
| 2024-09-12 | 486.5 (1.35%) | 3088 | 53 | 96 | 9 | 0 | 3.11% | 10.96 (0.19) | 1854 (76.93%) | 1.65% | 9.87% | 35.34% |
| 2024-09-11 | 480.0 (0.63%) | 3035 | -9 | 87 | -38 | 0 | 2.87% | 10.77 (-0.03) | 1047 (-65.54%) | 0.93% | 9.91% | 35.35% |
| 2024-09-10 | 477.0 (-3.73%) | 3044 | -94 | 125 | -40 | 0 | 4.11% | 10.8 (-0.33) | 3041 (2.25%) | 2.7% | 11.19% | 38.24% |
| 2024-09-09 | 495.5 (-3.97%) | 3138 | 11 | 165 | 46 | 0 | 5.26% | 11.13 (0.04) | 2974 (34.67%) | 2.64% | 9.43% | 37.93% |
| 2024-09-06 | 516.0 (-3.55%) | 3127 | 89 | 119 | -20 | 0 | 3.81% | 11.09 (0.31) | 2208 (16.55%) | 1.96% | 8.79% | 36.47% |
| 2024-09-05 | 535.0 (1.9%) | 3038 | 40 | 139 | 8 | 0 | 4.58% | 10.78 (0.14) | 1894 (-23.96%) | 1.68% | 10.72% | 36.71% |
| 2024-09-04 | 525.0 (-5.23%) | 2998 | -99 | 131 | -26 | 0 | 4.37% | 10.64 (-0.35) | 2492 (134.71%) | 2.21% | 14.17% | 37.33% |
| 2024-09-03 | 554.0 (-0.72%) | 3097 | -45 | 157 | -9 | 0 | 5.07% | 10.99 (-0.16) | 1061 (-52.68%) | 0.94% | 12.98% | 37.01% |
| 2024-09-02 | 558.0 (-1.24%) | 3142 | 34 | 166 | -4 | 0 | 5.28% | 11.15 (0.12) | 2243 (-48.89%) | 1.99% | 13.11% | 37.94% |
| 2024-08-30 | 565.0 (-2.25%) | 3108 | 28 | 170 | -30 | 0 | 5.47% | 11.03 (0.1) | 4390 (-24.09%) | 3.9% | 11.99% | 38.22% |
| 2024-08-29 | 578.0 (9.47%) | 3080 | 138 | 200 | 85 | 0 | 6.49% | 10.93 (0.49) | 5783 (405.86%) | 5.13% | 8.75% | 35.17% |
| 2024-08-28 | 528.0 (-0.75%) | 2942 | 71 | 115 | 0 | 0 | 3.91% | 10.44 (0.25) | 1143 (-5.73%) | 1.01% | 4.65% | 30.93% |
| 2024-08-27 | 532.0 (2.31%) | 2871 | -19 | 115 | 12 | 0 | 4.01% | 10.19 (-0.06) | 1212 (24.16%) | 1.08% | 4.67% | 30.84% |
| 2024-08-26 | 520.0 (-1.52%) | 2890 | 4 | 103 | -17 | 0 | 3.56% | 10.25 (0.01) | 976 (31.06%) | 0.87% | 5.44% | 32.58% |
| 2024-08-23 | 528.0 (-0.19%) | 2886 | -17 | 120 | -6 | 0 | 4.16% | 10.24 (-0.06) | 745 (-35.78%) | 0.66% | 5.75% | 33.5% |
| 2024-08-22 | 529.0 (-0.19%) | 2903 | -84 | 126 | 6 | 0 | 4.34% | 10.3 (-0.3) | 1160 (-0.77%) | 1.03% | 6.0% | 35.5% |
| 2024-08-21 | 530.0 (-0.19%) | 2987 | -11 | 120 | 4 | 0 | 4.02% | 10.6 (-0.04) | 1169 (-43.73%) | 1.04% | 6.62% | 35.46% |
| 2024-08-20 | 531.0 (1.34%) | 2998 | 63 | 116 | 3 | 0 | 3.87% | 10.64 (0.23) | 2078 (56.17%) | 1.84% | 9.41% | 36.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 524.0 (0.96%) | 2935 | 43 | 113 | 11 | 0 | 3.85% | 10.41 (0.15) | 1331 (30.28%) | 1.18% | 9.95% | 35.73% |
| 2024-08-16 | 519.0 (1.17%) | 2892 | -21 | 102 | 6 | 0 | 3.53% | 10.26 (-0.08) | 1021 (-44.96%) | 0.91% | 9.95% | 36.4% |
| 2024-08-15 | 513.0 (-0.77%) | 2913 | -23 | 96 | -3 | 0 | 3.3% | 10.34 (-0.08) | 1856 (-56.96%) | 1.65% | 11.23% | 38.0% |
| 2024-08-14 | 517.0 (-2.82%) | 2936 | 496 | 99 | -10 | 0 | 3.37% | 10.42 (1.76) | 4313 (60.3%) | 3.83% | 11.89% | 37.73% |
| 2024-08-13 | 532.0 (4.72%) | 2440 | -44 | 109 | 23 | 0 | 4.47% | 8.66 (-0.15) | 2690 (102.72%) | 2.39% | 9.95% | 35.97% |
| 2024-08-12 | 508.0 (2.21%) | 2484 | -97 | 86 | 12 | 0 | 3.46% | 8.81 (-0.35) | 1327 (-46.32%) | 1.18% | 9.44% | 36.51% |
| 2024-08-09 | 497.0 (-0.8%) | 2581 | -17 | 74 | -4 | 0 | 2.87% | 9.16 (-0.06) | 2472 (-4.71%) | 2.19% | 10.53% | 38.81% |
| 2024-08-08 | 501.0 (0.6%) | 2598 | -23 | 78 | -6 | 0 | 3.0% | 9.22 (-0.08) | 2594 (21.71%) | 2.3% | 9.19% | 38.48% |
| 2024-08-07 | 498.0 (9.93%) | 2621 | 65 | 84 | 49 | 0 | 3.2% | 9.3 (0.23) | 2132 (0.97%) | 1.89% | 7.78% | 39.04% |
| 2024-08-06 | 453.0 (0.0%) | 2556 | 34 | 35 | 1 | 0 | 1.37% | 9.07 (0.12) | 2111 (-17.38%) | 1.87% | 6.81% | 39.52% |
| 2024-08-05 | 453.0 (-9.94%) | 2522 | -306 | 34 | 2 | 0 | 1.35% | 8.95 (-1.08) | 2555 (165.44%) | 2.27% | 7.75% | 42.42% |
| 2024-08-02 | 503.0 (-4.73%) | 2828 | 33 | 32 | 6 | 0 | 1.13% | 10.03 (0.11) | 962 (-3.94%) | 0.85% | 7.27% | 46.06% |
| 2024-08-01 | 528.0 (0.76%) | 2795 | 47 | 26 | -5 | 0 | 0.93% | 9.92 (0.17) | 1002 (-4.02%) | 0.89% | 9.07% | 47.13% |
| 2024-07-31 | 524.0 (-0.57%) | 2748 | -59 | 31 | 2 | 0 | 1.13% | 9.75 (-0.21) | 1044 (-67.02%) | 0.93% | 9.18% | 47.84% |
| 2024-07-30 | 527.0 (2.93%) | 2807 | 17 | 29 | -4 | 0 | 1.03% | 9.96 (0.06) | 3167 (57.33%) | 2.81% | 10.06% | 48.42% |
| 2024-07-29 | 512.0 (-1.73%) | 2790 | -175 | 33 | 9 | 0 | 1.18% | 9.9 (-0.62) | 2012 (-32.89%) | 1.79% | 8.59% | 47.54% |
| 2024-07-26 | 521.0 (-9.23%) | 2965 | 57 | 24 | -17 | 0 | 0.81% | 10.52 (0.2) | 2999 (167.13%) | 2.66% | 8.65% | 47.2% |
| 2024-07-23 | 574.0 (0.35%) | 2908 | -24 | 41 | 2 | 0 | 1.41% | 10.32 (-0.08) | 1122 (-44.82%) | 1.0% | 8.51% | 47.72% |
| 2024-07-22 | 572.0 (-1.72%) | 2932 | -223 | 39 | 3 | 0 | 1.33% | 10.4 (-0.79) | 2034 (34.89%) | 1.81% | 8.89% | 51.2% |
| 2024-07-19 | 582.0 (-1.36%) | 3155 | -30 | 36 | 9 | 0 | 1.14% | 11.19 (-0.11) | 1508 (-27.69%) | 1.34% | 9.15% | 52.71% |
| 2024-07-18 | 590.0 (-2.48%) | 3185 | 23 | 27 | 27 | 0 | 0.85% | 11.3 (0.08) | 2086 (-26.42%) | 1.85% | 10.74% | 53.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 605.0 (-1.14%) | 3162 | 186 | 0 | 0 | 0 | 0.0% | 11.22 (0.66) | 2835 (83.06%) | 2.52% | 12.36% | 53.24% |
| 2024-07-16 | 612.0 (0.49%) | 2976 | -5 | 0 | 0 | 0 | 0.0% | 10.56 (-0.02) | 1548 (-33.56%) | 1.37% | 11.71% | 54.37% |
| 2024-07-15 | 609.0 (-0.65%) | 2981 | 57 | 0 | -4 | 4 | 0.0% | 10.58 (0.21) | 2331 (-29.37%) | 2.07% | 13.2% | 56.3% |
| 2024-07-12 | 613.0 (2.17%) | 2924 | 29 | 4 | -52 | 6 | 0.14% | 10.37 (0.1) | 3300 (-15.78%) | 2.93% | 13.5% | 58.65% |
| 2024-07-11 | 600.0 (-4.0%) | 2895 | -109 | 56 | -76 | 0 | 1.93% | 10.27 (-0.39) | 3919 (87.25%) | 3.48% | 15.34% | 60.27% |
| 2024-07-10 | 625.0 (1.79%) | 3004 | -92 | 132 | -6 | 1 | 4.39% | 10.66 (-0.32) | 2092 (-35.18%) | 1.86% | 17.78% | 60.98% |
| 2024-07-09 | 614.0 (-0.16%) | 3096 | -48 | 138 | -17 | 0 | 4.46% | 10.98 (-0.17) | 3229 (21.01%) | 2.87% | 17.85% | 66.07% |
| 2024-07-08 | 615.0 (0.65%) | 3144 | 116 | 155 | -58 | 0 | 4.93% | 11.15 (0.41) | 2668 (-50.39%) | 2.37% | 16.58% | 65.45% |
| 2024-07-05 | 611.0 (-3.32%) | 3028 | -240 | 213 | -132 | 2 | 7.03% | 10.74 (-0.85) | 5379 (-19.29%) | 4.77% | 15.71% | 65.94% |
| 2024-07-04 | 632.0 (-4.53%) | 3268 | -205 | 345 | -20 | 0 | 10.56% | 11.59 (-0.73) | 6664 (206.8%) | 5.91% | 12.87% | 64.46% |
| 2024-07-03 | 662.0 (0.0%) | 3473 | 35 | 365 | -9 | 0 | 10.51% | 12.32 (0.12) | 2172 (20.86%) | 1.93% | 8.41% | 61.92% |
| 2024-07-02 | 662.0 (0.91%) | 3438 | 29 | 374 | 12 | 0 | 10.88% | 12.2 (0.1) | 1797 (6.1%) | 1.59% | 9.66% | 61.72% |
| 2024-07-01 | 656.0 (-0.91%) | 3409 | -42 | 362 | -9 | 0 | 10.62% | 12.1 (-0.14) | 1694 (-22.21%) | 1.5% | 12.54% | 61.18% |
| 2024-06-28 | 662.0 (-0.15%) | 3451 | -260 | 371 | -4 | 0 | 10.75% | 12.24 (-0.93) | 2177 (33.13%) | 1.93% | 14.35% | 62.32% |
| 2024-06-27 | 663.0 (-0.75%) | 3711 | -84 | 375 | -4 | 0 | 10.11% | 13.17 (-0.29) | 1635 (-54.4%) | 1.45% | 14.33% | 62.89% |
| 2024-06-26 | 668.0 (-1.04%) | 3795 | -63 | 379 | -18 | 0 | 9.99% | 13.46 (-0.23) | 3587 (-28.77%) | 3.18% | 14.69% | 64.7% |
| 2024-06-25 | 675.0 (3.85%) | 3858 | 539 | 397 | 29 | 0 | 10.29% | 13.69 (1.91) | 5036 (34.73%) | 4.47% | 15.15% | 63.12% |
| 2024-06-24 | 650.0 (0.78%) | 3319 | 92 | 368 | 15 | 0 | 11.09% | 11.78 (0.33) | 3737 (73.94%) | 3.32% | 13.99% | 60.01% |
| 2024-06-21 | 645.0 (1.26%) | 3227 | 79 | 353 | 15 | 1 | 10.94% | 11.45 (0.28) | 2148 (4.88%) | 1.91% | 15.09% | 57.84% |
| 2024-06-20 | 637.0 (1.76%) | 3148 | 18 | 338 | 20 | 0 | 10.74% | 11.17 (0.06) | 2048 (-50.09%) | 1.82% | 17.73% | 59.38% |
| 2024-06-19 | 626.0 (-0.63%) | 3130 | -67 | 318 | -36 | 2 | 10.16% | 11.11 (-0.23) | 4105 (10.34%) | 3.64% | 20.1% | 60.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 630.0 (0.32%) | 3197 | -53 | 354 | -14 | 0 | 11.07% | 11.34 (-0.19) | 3720 (-25.25%) | 3.3% | 23.4% | 59.36% |
| 2024-06-17 | 628.0 (-0.32%) | 3250 | 66 | 368 | -8 | 0 | 11.32% | 11.53 (0.23) | 4977 (-2.91%) | 4.42% | 22.35% | 59.56% |
| 2024-06-14 | 630.0 (5.18%) | 3184 | -45 | 376 | 44 | 5 | 11.81% | 11.3 (-0.16) | 5126 (8.53%) | 4.55% | 20.79% | 57.49% |
| 2024-06-13 | 599.0 (1.35%) | 3229 | -507 | 332 | 30 | 0 | 10.28% | 11.46 (-1.8) | 4724 (-39.65%) | 4.19% | 19.53% | 55.79% |
| 2024-06-12 | 591.0 (8.44%) | 3736 | 223 | 302 | 60 | 2 | 8.08% | 13.26 (0.8) | 7827 (209.01%) | 6.95% | 18.71% | 58.83% |
| 2024-06-11 | 545.0 (-1.45%) | 3513 | 214 | 242 | 6 | 0 | 6.89% | 12.46 (0.76) | 2533 (-21.3%) | 2.25% | 13.5% | 55.28% |
| 2024-06-07 | 553.0 (0.73%) | 3299 | -93 | 236 | 9 | 0 | 7.15% | 11.7 (-0.33) | 3218 (-13.17%) | 2.86% | 12.3% | 53.52% |
| 2024-06-06 | 549.0 (-0.36%) | 3392 | 201 | 227 | -12 | 0 | 6.69% | 12.03 (0.71) | 3706 (-2.54%) | 3.29% | 12.09% | 51.21% |
| 2024-06-05 | 551.0 (2.99%) | 3191 | -45 | 239 | 53 | 0 | 7.49% | 11.32 (-0.16) | 3803 (94.92%) | 3.37% | 11.31% | 48.89% |
| 2024-06-04 | 535.0 (0.56%) | 3236 | 9 | 186 | -3 | 0 | 5.75% | 11.48 (0.03) | 1951 (64.46%) | 1.73% | 11.19% | 46.25% |
| 2024-06-03 | 532.0 (0.38%) | 3227 | -30 | 189 | -38 | 0 | 5.86% | 11.45 (-0.11) | 1186 (-60.11%) | 1.05% | 11.06% | 45.08% |
| 2024-05-31 | 530.0 (-1.49%) | 3257 | -189 | 227 | 50 | 0 | 6.97% | 11.56 (-0.67) | 2974 (5.21%) | 2.64% | 11.37% | 45.15% |
| 2024-05-30 | 538.0 (0.56%) | 3446 | -27 | 177 | 3 | 0 | 5.14% | 12.23 (-0.09) | 2827 (-23.05%) | 2.51% | 9.87% | 45.17% |
| 2024-05-29 | 535.0 (4.29%) | 3473 | -107 | 174 | 45 | 0 | 5.01% | 12.32 (-0.38) | 3674 (103.91%) | 3.26% | 10.81% | 43.47% |
| 2024-05-28 | 513.0 (-0.77%) | 3580 | -7 | 129 | -8 | 0 | 3.6% | 12.7 (-0.03) | 1801 (17.14%) | 1.6% | 10.0% | 41.45% |
| 2024-05-27 | 517.0 (-1.71%) | 3587 | -3 | 137 | -49 | 0 | 3.82% | 12.73 (-0.01) | 1538 (19.88%) | 1.36% | 11.4% | 41.13% |
| 2024-05-24 | 526.0 (-1.31%) | 3590 | -57 | 186 | -9 | 0 | 5.18% | 12.74 (-0.2) | 1283 (-66.98%) | 1.14% | 13.54% | 40.84% |
| 2024-05-23 | 533.0 (2.9%) | 3647 | -701 | 195 | 67 | 0 | 5.35% | 12.94 (-2.49) | 3886 (41.04%) | 3.45% | 14.74% | 40.67% |
| 2024-05-22 | 518.0 (-3.18%) | 4348 | 149 | 128 | -31 | 0 | 2.94% | 15.43 (0.53) | 2755 (-18.59%) | 2.44% | 14.15% | 38.11% |
| 2024-05-21 | 535.0 (-0.93%) | 4199 | -37 | 159 | -6 | 0 | 3.79% | 14.9 (-0.13) | 3384 (-14.21%) | 3.0% | 18.93% | 36.21% |
| 2024-05-20 | 540.0 (1.89%) | 4236 | 18 | 165 | 19 | 1 | 3.9% | 15.03 (0.06) | 3945 (49.67%) | 3.5% | 19.32% | 34.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 530.0 (1.15%) | 4218 | 26 | 146 | 20 | 0 | 3.46% | 14.97 (0.1) | 2635 (-18.17%) | 2.34% | 16.31% | 31.88% |
| 2024-05-16 | 524.0 (2.14%) | 4192 | 106 | 126 | 21 | 0 | 3.01% | 14.87 (0.37) | 3221 (-60.47%) | 2.86% | 14.51% | 30.22% |
| 2024-05-15 | 513.0 (5.02%) | 4086 | 43 | 105 | 19 | 0 | 2.57% | 14.5 (0.16) | 8149 (113.36%) | 7.23% | 12.63% | 28.48% |
| 2024-05-14 | 488.5 (7.84%) | 4043 | -242 | 86 | 55 | 0 | 2.13% | 14.34 (-0.86) | 3819 (588.0%) | 3.39% | 6.13% | 22.74% |
| 2024-05-13 | 453.0 (1.12%) | 4285 | -559 | 31 | 4 | 0 | 0.72% | 15.2 (-1.99) | 555 (-9.18%) | 0.49% | 3.3% | 20.37% |
| 2024-05-10 | 448.0 (-0.78%) | 4844 | -78 | 27 | -4 | 0 | 0.56% | 17.19 (-0.27) | 611 (-44.11%) | 0.54% | 3.94% | 22.59% |
| 2024-05-09 | 451.5 (-0.88%) | 4922 | -5 | 31 | -2 | 0 | 0.63% | 17.46 (-0.02) | 1093 (31.68%) | 0.97% | 6.05% | 22.89% |
| 2024-05-08 | 455.5 (0.55%) | 4927 | 63 | 33 | 0 | 0 | 0.67% | 17.48 (0.22) | 830 (31.18%) | 0.74% | 5.88% | 23.03% |
| 2024-05-07 | 453.0 (-1.31%) | 4864 | -9 | 33 | -14 | 0 | 0.68% | 17.26 (-0.03) | 633 (-50.0%) | 0.56% | 6.39% | 25.01% |
| 2024-05-06 | 459.0 (-0.22%) | 4873 | 23 | 47 | 4 | 0 | 0.96% | 17.29 (0.08) | 1266 (-57.63%) | 1.12% | 7.11% | 25.98% |
| 2024-05-03 | 460.0 (5.14%) | 4850 | -69 | 43 | 27 | 0 | 0.89% | 17.21 (-0.24) | 2988 (227.69%) | 2.65% | 7.06% | 26.9% |
| 2024-05-02 | 437.5 (-0.79%) | 4919 | 150 | 16 | 1 | 0 | 0.33% | 17.45 (0.53) | 912 (-35.14%) | 0.81% | 5.38% | 25.56% |
| 2024-04-30 | 441.0 (1.38%) | 4769 | 66 | 15 | 8 | 0 | 0.31% | 16.92 (0.23) | 1406 (-2.39%) | 1.25% | 5.46% | 26.74% |
| 2024-04-29 | 435.0 (2.47%) | 4703 | 32 | 7 | 2 | 0 | 0.15% | 16.69 (0.12) | 1440 (19.19%) | 1.28% | 4.75% | 28.52% |
| 2024-04-26 | 424.5 (-0.7%) | 4671 | 5 | 5 | -1 | 0 | 0.11% | 16.57 (0.02) | 1208 (10.76%) | 1.07% | 4.29% | 29.94% |
| 2024-04-25 | 427.5 (-1.38%) | 4666 | -127 | 6 | 0 | 0 | 0.13% | 16.55 (-0.46) | 1091 (8.68%) | 0.97% | 4.57% | 33.44% |
| 2024-04-24 | 433.5 (3.21%) | 4793 | -49 | 6 | -2 | 0 | 0.13% | 17.01 (-0.17) | 1004 (65.15%) | 0.89% | 4.28% | 40.2% |
| 2024-04-23 | 420.0 (1.2%) | 4842 | 6 | 8 | 5 | 0 | 0.17% | 17.18 (0.02) | 608 (-34.38%) | 0.54% | 4.51% | 43.16% |
| 2024-04-22 | 415.0 (-2.12%) | 4836 | -37 | 3 | 0 | 0 | 0.06% | 17.16 (-0.13) | 926 (-39.2%) | 0.82% | 5.46% | 45.82% |
| 2024-04-19 | 424.0 (-4.07%) | 4873 | -50 | 3 | 0 | 0 | 0.06% | 17.29 (-0.18) | 1524 (99.92%) | 1.35% | 5.66% | 51.37% |
| 2024-04-18 | 442.0 (-1.23%) | 4923 | -16 | 3 | 3 | 0 | 0.06% | 17.47 (-0.05) | 762 (-39.72%) | 0.68% | 7.02% | 58.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 447.5 (1.24%) | 4939 | -52 | 0 | 0 | 0 | 0.0% | 17.52 (-0.19) | 1264 (-24.71%) | 1.12% | 7.19% | 59.74% |
| 2024-04-16 | 442.0 (-3.6%) | 4991 | -140 | 0 | 0 | 0 | 0.0% | 17.71 (-0.49) | 1679 (45.94%) | 1.49% | 7.17% | 60.46% |
| 2024-04-15 | 458.5 (-2.86%) | 5131 | -169 | 0 | 0 | 0 | 0.0% | 18.2 (-0.6) | 1151 (-62.27%) | 1.02% | 8.4% | 61.23% |
| 2024-04-12 | 472.0 (-0.11%) | 5300 | -72 | 0 | -48 | 1 | 0.0% | 18.8 (-0.26) | 3051 (219.04%) | 2.71% | 8.91% | 64.57% |
| 2024-04-11 | 472.5 (-1.36%) | 5372 | -36 | 48 | -15 | 2 | 0.89% | 19.06 (-0.13) | 956 (-23.36%) | 0.85% | 8.24% | 63.2% |
| 2024-04-10 | 479.0 (0.42%) | 5408 | 3 | 63 | -16 | 0 | 1.16% | 19.19 (0.01) | 1247 (-59.25%) | 1.11% | 8.71% | 63.6% |
| 2024-04-09 | 477.0 (1.81%) | 5405 | 171 | 79 | -8 | 2 | 1.46% | 19.18 (0.61) | 3061 (77.76%) | 2.72% | 9.59% | 63.57% |
| 2024-04-08 | 468.5 (-1.16%) | 5234 | -274 | 87 | -20 | 0 | 1.66% | 18.57 (-0.97) | 1722 (-25.23%) | 1.53% | 9.91% | 62.74% |
| 2024-04-03 | 474.0 (-2.17%) | 5508 | -342 | 107 | -66 | 0 | 1.94% | 19.54 (-1.22) | 2303 (55.66%) | 2.04% | 11.08% | 62.75% |
| 2024-04-02 | 484.5 (-1.02%) | 5850 | -88 | 173 | -14 | 0 | 2.96% | 20.76 (-0.31) | 1479 (-33.94%) | 1.31% | 13.6% | 61.46% |
| 2024-04-01 | 489.5 (-1.31%) | 5938 | 41 | 187 | -9 | 0 | 3.15% | 21.07 (0.15) | 2240 (-34.46%) | 1.99% | 20.02% | 61.7% |
| 2024-03-29 | 496.0 (-2.55%) | 5897 | -45 | 196 | -43 | 0 | 3.32% | 20.92 (-0.16) | 3418 (12.35%) | 3.03% | 21.88% | 61.0% |
| 2024-03-28 | 509.0 (0.79%) | 5942 | -10 | 239 | 9 | 1 | 4.02% | 21.08 (-0.04) | 3042 (-40.92%) | 2.7% | 22.05% | 59.32% |
| 2024-03-27 | 505.0 (1.2%) | 5952 | 593 | 230 | 24 | 0 | 3.86% | 21.12 (2.11) | 5150 (-40.87%) | 4.57% | 25.72% | 57.65% |
| 2024-03-26 | 499.0 (1.22%) | 5359 | 824 | 206 | 11 | 0 | 3.84% | 19.01 (2.92) | 8710 (100.87%) | 7.73% | 29.72% | 55.22% |
| 2024-03-25 | 493.0 (2.18%) | 4535 | 620 | 195 | 3 | 0 | 4.3% | 16.09 (2.2) | 4336 (20.18%) | 3.85% | 23.82% | 51.29% |
| 2024-03-22 | 482.5 (1.37%) | 3915 | 167 | 192 | 32 | 0 | 4.9% | 13.89 (0.59) | 3608 (-49.75%) | 3.2% | 21.82% | 48.21% |
| 2024-03-21 | 476.0 (2.92%) | 3748 | 440 | 160 | 7 | 0 | 4.27% | 13.3 (1.56) | 7179 (-25.66%) | 6.37% | 20.88% | 45.97% |
| 2024-03-20 | 462.5 (9.34%) | 3308 | 928 | 153 | 66 | 1 | 4.63% | 11.74 (3.3) | 9657 (367.46%) | 8.57% | 18.87% | 40.82% |
| 2024-03-19 | 423.0 (-1.17%) | 2380 | 12 | 87 | -13 | 0 | 3.66% | 8.44 (0.04) | 2065 (-0.47%) | 1.83% | 11.63% | 35.21% |
| 2024-03-18 | 428.0 (2.51%) | 2368 | -159 | 100 | 19 | 0 | 4.22% | 8.4 (-0.57) | 2075 (-18.64%) | 1.84% | 11.05% | 36.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 417.5 (-0.24%) | 2527 | -205 | 81 | -3 | 0 | 3.21% | 8.97 (-0.72) | 2551 (-48.1%) | 2.26% | 10.28% | 36.2% |
| 2024-03-14 | 418.5 (5.02%) | 2732 | -264 | 84 | 22 | 0 | 3.07% | 9.69 (-0.94) | 4915 (228.41%) | 4.36% | 9.91% | 36.06% |
| 2024-03-13 | 398.5 (-2.45%) | 2996 | 82 | 62 | -6 | 0 | 2.07% | 10.63 (0.29) | 1496 (5.58%) | 1.33% | 7.08% | 32.78% |
| 2024-03-12 | 408.5 (2.64%) | 2914 | -83 | 68 | 2 | 0 | 2.33% | 10.34 (-0.29) | 1417 (17.62%) | 1.26% | 6.51% | 32.67% |
| 2024-03-11 | 398.0 (-0.5%) | 2997 | 32 | 66 | 0 | 0 | 2.2% | 10.63 (0.11) | 1205 (-43.46%) | 1.07% | 6.81% | 32.48% |
| 2024-03-08 | 400.0 (-0.37%) | 2965 | -77 | 66 | -2 | 0 | 2.23% | 10.52 (-0.27) | 2131 (23.34%) | 1.89% | 7.02% | 31.86% |
| 2024-03-07 | 401.5 (-1.95%) | 3042 | 18 | 68 | -14 | 0 | 2.24% | 10.79 (0.06) | 1728 (102.54%) | 1.53% | 6.48% | 30.63% |
| 2024-03-06 | 409.5 (-0.61%) | 3024 | 14 | 82 | -8 | 0 | 2.71% | 10.73 (0.05) | 853 (-51.29%) | 0.76% | 5.98% | 29.94% |
| 2024-03-05 | 412.0 (-2.02%) | 3010 | 47 | 90 | -13 | 0 | 2.99% | 10.68 (0.17) | 1752 (20.78%) | 1.55% | 7.36% | 29.74% |
| 2024-03-04 | 420.5 (-1.29%) | 2963 | -193 | 103 | -9 | 0 | 3.48% | 10.51 (-0.69) | 1450 (-4.49%) | 1.29% | 9.61% | 29.83% |
| 2024-03-01 | 426.0 (0.59%) | 3156 | -55 | 112 | -2 | 0 | 3.55% | 11.2 (-0.19) | 1518 (29.8%) | 1.35% | 9.08% | 31.8% |
| 2024-02-29 | 423.5 (-0.82%) | 3211 | -22 | 114 | -4 | 0 | 3.55% | 11.39 (-0.08) | 1170 (-51.31%) | 1.04% | 8.7% | 33.89% |
| 2024-02-27 | 427.0 (-0.47%) | 3233 | 3 | 118 | -18 | 0 | 3.65% | 11.47 (0.01) | 2403 (-43.98%) | 2.13% | 8.88% | 34.74% |
| 2024-02-26 | 429.0 (4.76%) | 3230 | -118 | 136 | 43 | 0 | 4.21% | 11.46 (-0.42) | 4289 (401.53%) | 3.81% | 9.71% | 33.63% |
| 2024-02-23 | 409.5 (-1.33%) | 3348 | -24 | 93 | -5 | 0 | 2.78% | 11.88 (-0.08) | 855 (-21.62%) | 0.76% | 9.14% | 30.69% |
| 2024-02-22 | 415.0 (0.85%) | 3372 | 70 | 98 | 1 | 0 | 2.91% | 11.96 (0.24) | 1091 (-20.49%) | 0.97% | 9.81% | 31.89% |
| 2024-02-21 | 411.5 (0.12%) | 3302 | 21 | 97 | 1 | 0 | 2.94% | 11.72 (0.08) | 1372 (-58.88%) | 1.22% | 10.96% | 32.82% |
| 2024-02-20 | 411.0 (-2.14%) | 3281 | -127 | 96 | -5 | 0 | 2.93% | 11.64 (-0.45) | 3338 (-8.32%) | 2.96% | 10.83% | 32.33% |
| 2024-02-19 | 420.0 (2.69%) | 3408 | -272 | 101 | 17 | 0 | 2.96% | 12.09 (-0.97) | 3641 (125.81%) | 3.23% | 9.08% | 31.05% |
| 2024-02-16 | 409.0 (0.49%) | 3680 | -22 | 84 | 3 | 0 | 2.28% | 13.06 (-0.07) | 1612 (-32.55%) | 1.43% | 6.92% | 28.69% |
| 2024-02-15 | 407.0 (3.69%) | 3702 | -93 | 81 | -10 | 0 | 2.19% | 13.13 (-0.33) | 2390 (95.48%) | 2.12% | 5.94% | 28.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 392.5 (-0.25%) | 3795 | 29 | 91 | -23 | 0 | 2.4% | 13.46 (0.1) | 1222 (-10.75%) | 1.09% | 4.48% | 28.05% |
| 2024-02-02 | 393.5 (-0.38%) | 3766 | 25 | 114 | -3 | 0 | 3.03% | 13.36 (0.09) | 1370 (13.85%) | 1.22% | 4.24% | 28.36% |
| 2024-02-01 | 395.0 (-1.25%) | 3741 | 13 | 117 | 5 | 0 | 3.13% | 13.27 (0.04) | 1203 (137.64%) | 1.07% | 3.59% | 30.64% |
| 2024-01-31 | 400.0 (0.38%) | 3728 | -5 | 112 | 3 | 0 | 3.0% | 13.23 (-0.01) | 506 (-32.04%) | 0.45% | 4.16% | 31.09% |
| 2024-01-30 | 398.5 (-0.62%) | 3733 | -25 | 109 | -1 | 0 | 2.92% | 13.24 (-0.09) | 745 (-21.8%) | 0.66% | 6.97% | 32.6% |
| 2024-01-29 | 401.0 (-0.37%) | 3758 | 4 | 110 | -3 | 0 | 2.93% | 13.33 (0.01) | 953 (50.51%) | 0.85% | 9.74% | 33.76% |
| 2024-01-26 | 402.5 (0.12%) | 3754 | 18 | 113 | 3 | 0 | 3.01% | 13.32 (0.06) | 633 (-65.8%) | 0.56% | 10.79% | 34.74% |
| 2024-01-25 | 402.0 (-1.11%) | 3736 | 163 | 110 | -14 | 5 | 2.94% | 13.26 (0.58) | 1851 (-49.5%) | 1.64% | 11.25% | 35.07% |
| 2024-01-24 | 406.5 (-3.9%) | 3573 | 77 | 124 | -40 | 2 | 3.47% | 12.68 (0.28) | 3666 (-5.32%) | 3.25% | 10.47% | 34.38% |
| 2024-01-23 | 423.0 (2.17%) | 3496 | -240 | 164 | 40 | 0 | 4.69% | 12.4 (-0.86) | 3872 (81.41%) | 3.44% | 9.18% | 31.85% |
| 2024-01-22 | 414.0 (2.6%) | 3736 | -195 | 124 | 7 | 0 | 3.32% | 13.26 (-0.69) | 2134 (85.95%) | 1.89% | 7.63% | 29.72% |
| 2024-01-19 | 403.5 (0.25%) | 3931 | 40 | 117 | -2 | 0 | 2.98% | 13.95 (0.14) | 1148 (17.55%) | 1.02% | 6.47% | 29.04% |
| 2024-01-18 | 402.5 (1.0%) | 3891 | -81 | 119 | 6 | 0 | 3.06% | 13.81 (-0.28) | 976 (-55.76%) | 0.87% | 7.14% | 28.93% |
| 2024-01-17 | 398.5 (-0.62%) | 3972 | 70 | 113 | -2 | 0 | 2.84% | 14.09 (0.25) | 2207 (3.49%) | 1.96% | 7.14% | 29.51% |
| 2024-01-16 | 401.0 (1.78%) | 3902 | 18 | 115 | 12 | 0 | 2.95% | 13.84 (0.06) | 2133 (158.35%) | 1.89% | 5.96% | 29.44% |
| 2024-01-15 | 394.0 (-0.76%) | 3884 | 97 | 103 | -22 | 22 | 2.65% | 13.78 (0.34) | 825 (-56.52%) | 0.73% | 6.2% | 28.99% |
| 2024-01-12 | 397.0 (1.66%) | 3787 | -85 | 125 | 2 | 0 | 3.3% | 13.44 (-0.3) | 1899 (94.46%) | 1.69% | 6.86% | 30.6% |
| 2024-01-11 | 390.5 (-0.64%) | 3872 | 7 | 123 | -4 | 0 | 3.18% | 13.74 (0.03) | 976 (10.21%) | 0.87% | 8.67% | 37.13% |
| 2024-01-10 | 393.0 (0.77%) | 3865 | -22 | 127 | 5 | 0 | 3.29% | 13.71 (-0.08) | 886 (-63.0%) | 0.79% | 9.32% | 40.74% |
| 2024-01-09 | 390.0 (-1.52%) | 3887 | -22 | 122 | -5 | 0 | 3.14% | 13.79 (-0.08) | 2395 (51.83%) | 2.13% | 10.5% | 42.18% |
| 2024-01-08 | 396.0 (-1.37%) | 3909 | 47 | 127 | -8 | 0 | 3.25% | 13.87 (0.17) | 1577 (-59.85%) | 1.4% | 10.19% | 40.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 401.5 (-4.52%) | 3862 | -216 | 135 | -42 | 0 | 3.5% | 13.7 (-0.77) | 3929 (128.9%) | 3.49% | 10.61% | 39.96% |
| 2024-01-04 | 420.5 (-0.24%) | 4078 | -79 | 177 | 15 | 0 | 4.34% | 14.47 (-0.28) | 1716 (-22.25%) | 1.52% | 8.02% | 37.07% |
| 2024-01-03 | 421.5 (-0.12%) | 4157 | 395 | 162 | -4 | 0 | 3.9% | 14.75 (1.4) | 2208 (7.86%) | 1.96% | 7.45% | 36.63% |
| 2024-01-02 | 422.0 (0.36%) | 3762 | -195 | 166 | 3 | 0 | 4.41% | 13.35 (-0.69) | 2047 (-0.54%) | 1.82% | 6.21% | 36.42% |
| 2023-12-29 | 420.5 (3.19%) | 3957 | 151 | 163 | -6 | 22 | 4.12% | 14.04 (0.54) | 2058 (103.25%) | 1.83% | 5.71% | 35.28% |
| 2023-12-28 | 407.5 (-0.61%) | 3806 | -18 | 169 | -7 | 0 | 4.44% | 13.5 (-0.07) | 1012 (-5.09%) | 0.9% | 5.09% | 35.01% |
| 2023-12-27 | 410.0 (-0.24%) | 3824 | -38 | 176 | 3 | 0 | 4.6% | 13.57 (-0.13) | 1067 (30.52%) | 0.95% | 5.1% | 35.39% |
| 2023-12-26 | 411.0 (0.86%) | 3862 | -119 | 173 | 0 | 0 | 4.48% | 13.7 (-0.42) | 817 (-44.63%) | 0.73% | 5.6% | 36.61% |
| 2023-12-25 | 407.5 (0.62%) | 3981 | -80 | 173 | -20 | 0 | 4.35% | 14.12 (-0.29) | 1476 (8.13%) | 1.31% | 6.76% | 38.11% |
| 2023-12-22 | 405.0 (-0.37%) | 4061 | -43 | 193 | -5 | 0 | 4.75% | 14.41 (-0.15) | 1365 (33.02%) | 1.21% | 6.9% | 39.42% |
| 2023-12-21 | 406.5 (-0.73%) | 4104 | 15 | 198 | -3 | 0 | 4.82% | 14.56 (0.05) | 1026 (-36.8%) | 0.91% | 8.03% | 39.62% |
| 2023-12-20 | 409.5 (-0.73%) | 4089 | -22 | 201 | -13 | 0 | 4.92% | 14.51 (-0.08) | 1624 (-23.77%) | 1.44% | 15.33% | 42.6% |
| 2023-12-19 | 412.5 (-2.14%) | 4111 | 23 | 214 | -40 | 0 | 5.21% | 14.59 (0.09) | 2130 (30.9%) | 1.89% | 18.37% | 44.25% |
| 2023-12-18 | 421.5 (-1.52%) | 4088 | 27 | 254 | -10 | 1 | 6.21% | 14.5 (0.09) | 1627 (-38.46%) | 1.44% | 18.7% | 45.04% |
| 2023-12-15 | 428.0 (0.0%) | 4061 | -27 | 264 | -6 | 2 | 6.5% | 14.41 (-0.09) | 2645 (-71.41%) | 2.35% | 17.92% | 46.08% |
| 2023-12-14 | 428.0 (3.13%) | 4088 | -105 | 270 | 22 | 0 | 6.6% | 14.5 (-0.38) | 9253 (83.37%) | 8.21% | 16.22% | 44.81% |
| 2023-12-13 | 415.0 (2.98%) | 4193 | -351 | 248 | 30 | 0 | 5.91% | 14.88 (-1.24) | 5046 (101.38%) | 4.48% | 8.61% | 37.31% |
| 2023-12-12 | 403.0 (2.03%) | 4544 | -98 | 218 | 12 | 0 | 4.8% | 16.12 (-0.35) | 2505 (233.93%) | 2.22% | 5.21% | 34.84% |
| 2023-12-11 | 395.0 (0.0%) | 4642 | 46 | 206 | -10 | 2 | 4.44% | 16.47 (0.16) | 750 (4.09%) | 0.67% | 4.74% | 36.2% |
| 2023-12-08 | 395.0 (0.38%) | 4596 | -19 | 216 | -3 | 0 | 4.7% | 16.31 (-0.06) | 720 (6.01%) | 0.64% | 4.75% | 36.73% |
| 2023-12-07 | 393.5 (0.13%) | 4615 | -37 | 219 | 3 | 0 | 4.75% | 16.37 (-0.14) | 680 (-44.18%) | 0.6% | 5.66% | 36.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 393.0 (-1.01%) | 4652 | 56 | 216 | -5 | 0 | 4.64% | 16.51 (0.2) | 1218 (-38.18%) | 1.08% | 6.34% | 37.44% |
| 2023-12-05 | 397.0 (1.53%) | 4596 | -12 | 221 | 4 | 0 | 4.81% | 16.31 (-0.04) | 1970 (157.3%) | 1.75% | 7.42% | 39.53% |
| 2023-12-04 | 391.0 (-0.89%) | 4608 | 23 | 217 | -3 | 0 | 4.71% | 16.35 (0.08) | 765 (-56.2%) | 0.68% | 7.9% | 38.56% |
| 2023-12-01 | 394.5 (-1.38%) | 4585 | 41 | 220 | -35 | 0 | 4.8% | 16.27 (0.15) | 1748 (20.95%) | 1.55% | 9.84% | 38.62% |
| 2023-11-30 | 400.0 (-1.6%) | 4544 | 48 | 255 | -1 | 0 | 5.61% | 16.12 (0.17) | 1445 (-40.62%) | 1.28% | 9.71% | 38.26% |
| 2023-11-29 | 406.5 (0.87%) | 4496 | 114 | 256 | 5 | 0 | 5.69% | 15.95 (0.4) | 2434 (-3.04%) | 2.16% | 12.31% | 38.15% |
| 2023-11-28 | 403.0 (0.37%) | 4382 | -99 | 251 | -6 | 10 | 5.73% | 15.55 (-0.35) | 2511 (-14.99%) | 2.23% | 13.24% | 36.68% |
| 2023-11-27 | 401.5 (0.0%) | 4481 | 6 | 257 | 0 | 0 | 5.74% | 15.9 (0.02) | 2953 (85.13%) | 2.62% | 13.7% | 36.01% |
| 2023-11-24 | 401.5 (0.38%) | 4475 | 29 | 257 | 3 | 0 | 5.74% | 15.88 (0.11) | 1595 (-63.59%) | 1.42% | 13.56% | 33.9% |
| 2023-11-23 | 400.0 (1.52%) | 4446 | -203 | 254 | 19 | 0 | 5.71% | 15.77 (-0.72) | 4382 (25.91%) | 3.89% | 13.22% | 33.02% |
| 2023-11-22 | 394.0 (-0.63%) | 4649 | 15 | 235 | -96 | 1 | 5.05% | 16.49 (0.05) | 3480 (15.2%) | 3.09% | 10.05% | 29.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 439.5 (-2.98%) | 0 | -4038 | 0 | -104 | 0 | N/A (0) | 4428 (-20.65%) |
| 2024-11-15 | 453.0 (1.8%) | 4038 | 85 | 104 | 15 | 2.58% | 14.33 (0.3) | 5580 (3.4%) |
| 2024-11-08 | 445.0 (-0.11%) | 3953 | 31 | 89 | 27 | 2.25% | 14.03 (0.11) | 5397 (40.13%) |
| 2024-11-01 | 445.5 (-2.94%) | 3922 | 29 | 62 | -40 | 1.58% | 13.92 (0.11) | 3851 (-44.04%) |
| 2024-10-25 | 459.0 (-0.65%) | 3893 | 147 | 102 | -42 | 2.62% | 13.81 (0.52) | 6882 (10.44%) |
| 2024-10-18 | 462.0 (-1.91%) | 3746 | 40 | 144 | 68 | 3.84% | 13.29 (0.14) | 6231 (-12.57%) |
| 2024-10-11 | 471.0 (-1.98%) | 3706 | 158 | 76 | -38 | 2.05% | 13.15 (0.56) | 7127 (76.12%) |
| 2024-10-04 | 480.5 (-2.63%) | 3548 | 89 | 114 | -6 | 3.21% | 12.59 (0.32) | 4046 (-59.48%) |
| 2024-09-27 | 493.5 (1.86%) | 3459 | 336 | 120 | -3 | 3.47% | 12.27 (1.19) | 9987 (52.52%) |
| 2024-09-20 | 484.5 (-1.42%) | 3123 | 32 | 123 | 27 | 3.94% | 11.08 (0.11) | 6547 (-37.43%) |
| 2024-09-13 | 491.5 (-4.75%) | 3091 | -36 | 96 | -23 | 3.11% | 10.97 (-0.12) | 10464 (5.69%) |
| 2024-09-06 | 516.0 (-8.67%) | 3127 | 19 | 119 | -51 | 3.81% | 11.09 (0.06) | 9901 (-26.7%) |
| 2024-08-30 | 565.0 (7.01%) | 3108 | 222 | 170 | 50 | 5.47% | 11.03 (0.79) | 13507 (108.27%) |
| 2024-08-23 | 528.0 (1.73%) | 2886 | -6 | 120 | 18 | 4.16% | 10.24 (-0.02) | 6485 (-42.14%) |
| 2024-08-16 | 519.0 (4.43%) | 2892 | 311 | 102 | 28 | 3.53% | 10.26 (1.1) | 11209 (-5.54%) |
| 2024-08-09 | 497.0 (-1.19%) | 2581 | -247 | 74 | 42 | 2.87% | 9.16 (-0.87) | 11866 (44.91%) |
| 2024-08-02 | 503.0 (-3.45%) | 2828 | -137 | 32 | 8 | 1.13% | 10.03 (-0.49) | 8189 (33.0%) |
| 2024-07-26 | 521.0 (-10.48%) | 2965 | -190 | 24 | -12 | 0.81% | 10.52 (-0.67) | 6157 (-40.28%) |
| 2024-07-19 | 582.0 (-5.06%) | 3155 | 231 | 36 | 32 | 1.14% | 11.19 (0.82) | 10309 (-32.22%) |
| 2024-07-12 | 613.0 (0.33%) | 2924 | -104 | 4 | -209 | 0.14% | 10.37 (-0.37) | 15210 (-14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 611.0 (-7.7%) | 3028 | -423 | 213 | -158 | 7.03% | 10.74 (-1.5) | 17706 (9.47%) |
| 2024-06-28 | 662.0 (2.64%) | 3451 | 224 | 371 | 18 | 10.75% | 12.24 (0.79) | 16174 (-4.86%) |
| 2024-06-21 | 645.0 (2.38%) | 3227 | 43 | 353 | -23 | 10.94% | 11.45 (0.15) | 17001 (-15.88%) |
| 2024-06-14 | 630.0 (13.92%) | 3184 | -115 | 376 | 140 | 11.81% | 11.3 (-0.4) | 20211 (45.76%) |
| 2024-06-07 | 553.0 (4.34%) | 3299 | 42 | 236 | 9 | 7.15% | 11.7 (0.14) | 13867 (8.2%) |
| 2024-05-31 | 530.0 (0.76%) | 3257 | -333 | 227 | 41 | 6.97% | 11.56 (-1.18) | 12816 (-15.98%) |
| 2024-05-24 | 526.0 (-0.75%) | 3590 | -628 | 186 | 40 | 5.18% | 12.74 (-2.23) | 15254 (-17.01%) |
| 2024-05-17 | 530.0 (18.3%) | 4218 | -626 | 146 | 119 | 3.46% | 14.97 (-2.22) | 18381 (314.44%) |
| 2024-05-10 | 448.0 (-2.61%) | 4844 | -6 | 27 | -16 | 0.56% | 17.19 (-0.02) | 4435 (-34.27%) |
| 2024-05-03 | 460.0 (8.36%) | 4850 | 179 | 43 | 38 | 0.89% | 17.21 (0.64) | 6747 (39.44%) |
| 2024-04-26 | 424.5 (0.12%) | 4671 | -202 | 5 | 2 | 0.11% | 16.57 (-0.72) | 4839 (-24.18%) |
| 2024-04-19 | 424.0 (-10.17%) | 4873 | -427 | 3 | 3 | 0.06% | 17.29 (-1.51) | 6382 (-36.42%) |
| 2024-04-12 | 472.0 (-0.42%) | 5300 | -208 | 0 | -107 | 0.0% | 18.8 (-0.74) | 10039 (66.66%) |
| 2024-04-03 | 474.0 (-4.44%) | 5508 | -389 | 107 | -89 | 1.94% | 19.54 (-1.38) | 6023 (-75.57%) |
| 2024-03-29 | 496.0 (2.8%) | 5897 | 1982 | 196 | 4 | 3.32% | 20.92 (7.03) | 24658 (0.29%) |
| 2024-03-22 | 482.5 (15.57%) | 3915 | 1388 | 192 | 111 | 4.9% | 13.89 (4.92) | 24587 (112.21%) |
| 2024-03-15 | 417.5 (4.38%) | 2527 | -438 | 81 | 15 | 3.21% | 8.97 (-1.55) | 11586 (46.36%) |
| 2024-03-08 | 400.0 (-6.1%) | 2965 | -191 | 66 | -46 | 2.23% | 10.52 (-0.68) | 7916 (-15.62%) |
| 2024-03-01 | 426.0 (4.03%) | 3156 | -192 | 112 | 19 | 3.55% | 11.2 (-0.68) | 9381 (-8.9%) |
| 2024-02-23 | 409.5 (0.12%) | 3348 | -332 | 93 | 9 | 2.78% | 11.88 (-1.18) | 10298 (157.26%) |
| 2024-02-16 | 409.0 (4.2%) | 3680 | -115 | 84 | -7 | 2.28% | 13.06 (-0.4) | 4003 (227.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 392.5 (-0.25%) | 3795 | 29 | 91 | -23 | 2.4% | 13.46 (0.1) | 1222 (-74.41%) |
| 2024-02-02 | 393.5 (-2.24%) | 3766 | 12 | 114 | 1 | 3.03% | 13.36 (0.04) | 4779 (-60.7%) |
| 2024-01-26 | 402.5 (-0.25%) | 3754 | -177 | 113 | -4 | 3.01% | 13.32 (-0.63) | 12160 (66.75%) |
| 2024-01-19 | 403.5 (1.64%) | 3931 | 144 | 117 | -8 | 2.98% | 13.95 (0.51) | 7292 (-5.73%) |
| 2024-01-12 | 397.0 (-1.12%) | 3787 | -75 | 125 | -10 | 3.3% | 13.44 (-0.26) | 7735 (-21.87%) |
| 2024-01-05 | 401.5 (-4.52%) | 3862 | -95 | 135 | -28 | 3.5% | 13.7 (-0.34) | 9901 (53.94%) |
| 2023-12-29 | 420.5 (3.83%) | 3957 | -104 | 163 | -30 | 4.12% | 14.04 (-0.37) | 6432 (-17.27%) |
| 2023-12-22 | 405.0 (-5.37%) | 4061 | 0 | 193 | -71 | 4.75% | 14.41 (0.0) | 7774 (-61.51%) |
| 2023-12-15 | 428.0 (8.35%) | 4061 | -535 | 264 | 48 | 6.5% | 14.41 (-1.9) | 20200 (277.17%) |
| 2023-12-08 | 395.0 (0.13%) | 4596 | 11 | 216 | -4 | 4.7% | 16.31 (0.04) | 5355 (-51.72%) |
| 2023-12-01 | 394.5 (-1.74%) | 4585 | 110 | 220 | -37 | 4.8% | 16.27 (0.39) | 11094 (-27.43%) |
| 2023-11-24 | 401.5 (3.61%) | 4475 | -480 | 257 | 23 | 5.74% | 15.88 (-1.7) | 15286 (58.37%) |
| 2023-11-17 | 387.5 (0.52%) | 4955 | 97 | 234 | 23 | 4.72% | 17.58 (0.34) | 9652 (28.92%) |
| 2023-11-10 | 385.5 (-0.13%) | 4858 | -281 | 211 | 4 | 4.34% | 17.24 (-0.99) | 7487 (29.43%) |
| 2023-11-03 | 386.0 (2.66%) | 5139 | -182 | 207 | -11 | 4.03% | 18.23 (-0.65) | 5784 (64.36%) |
| 2023-10-27 | 376.0 (-1.96%) | 5321 | -15 | 218 | -57 | 4.1% | 18.88 (-0.05) | 3519 (-35.86%) |
| 2023-10-20 | 383.5 (-1.41%) | 5336 | 106 | 275 | 8 | 5.15% | 18.93 (0.37) | 5487 (-9.9%) |
| 2023-10-13 | 389.0 (0.78%) | 5230 | -350 | 267 | -4 | 5.11% | 18.56 (-1.24) | 6089 (-7.48%) |
| 2023-10-06 | 386.0 (4.89%) | 5580 | 84 | 271 | -1 | 4.86% | 19.8 (0.3) | 6582 (46.15%) |
| 2023-09-28 | 368.0 (-1.6%) | 5496 | -62 | 272 | -15 | 4.95% | 19.5 (-0.22) | 4503 (-66.33%) |
| 2023-09-22 | 374.0 (-3.73%) | 5558 | 859 | 287 | 19 | 5.16% | 19.72 (3.05) | 13376 (106.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 388.5 (-0.38%) | 4699 | -127 | 268 | -85 | 5.7% | 16.67 (-0.45) | 6476 (-28.67%) |
| 2023-09-08 | 390.0 (1.69%) | 4826 | -48 | 353 | 67 | 7.31% | 17.12 (-0.17) | 9078 (76.65%) |
| 2023-09-01 | 383.5 (3.23%) | 4874 | -46 | 286 | -1 | 5.87% | 17.29 (-0.17) | 5139 (25.46%) |
| 2023-08-25 | 371.5 (0.13%) | 4920 | -26 | 287 | 66 | 5.83% | 17.46 (-0.09) | 4096 (-51.13%) |
| 2023-08-18 | 371.0 (-3.64%) | 4946 | 130 | 221 | 76 | 4.47% | 17.55 (0.46) | 8382 (0.79%) |
| 2023-08-11 | 385.0 (-1.28%) | 4816 | 28 | 145 | 71 | 3.01% | 17.09 (0.1) | 8316 (-22.43%) |
| 2023-08-04 | 390.0 (-0.38%) | 4788 | -277 | 74 | 24 | 1.55% | 16.99 (-0.98) | 10721 (65.21%) |
| 2023-07-28 | 391.5 (0.0%) | 5065 | -155 | 50 | 49 | 0.99% | 17.97 (-0.55) | 6489 (-25.31%) |
| 2023-07-21 | 391.5 (-2.85%) | 5220 | -145 | 1 | -294 | 0.02% | 18.52 (-0.51) | 8688 (-61.06%) |
| 2023-07-14 | 403.0 (-2.89%) | 5365 | 17 | 295 | -69 | 5.5% | 19.03 (0.06) | 22313 (17.36%) |
| 2023-07-07 | 415.0 (4.8%) | 5348 | -424 | 364 | 22 | 6.81% | 18.97 (-1.51) | 19013 (216.03%) |
| 2023-06-30 | 396.0 (1.67%) | 5772 | -74 | 342 | 19 | 5.93% | 20.48 (-0.26) | 6016 (89.39%) |
| 2023-06-21 | 389.5 (-2.01%) | 5846 | -38 | 323 | -26 | 5.53% | 20.74 (-0.14) | 3176 (-65.62%) |
| 2023-06-16 | 397.5 (-0.38%) | 5884 | -35 | 349 | -48 | 5.93% | 20.88 (-0.12) | 9240 (-64.12%) |
| 2023-06-09 | 399.0 (-0.37%) | 5919 | -207 | 397 | -1 | 6.71% | 21.0 (-0.73) | 25756 (53.9%) |
| 2023-06-02 | 400.5 (2.96%) | 6126 | -247 | 398 | -154 | 6.5% | 21.73 (-0.88) | 16735 (180.28%) |
| 2023-05-26 | 389.0 (-0.26%) | 6373 | 262 | 552 | -140 | 8.66% | 22.61 (0.93) | 5970 (-56.76%) |
| 2023-05-19 | 390.0 (2.36%) | 6111 | -237 | 692 | -37 | 11.32% | 21.68 (-0.84) | 13809 (233.57%) |
| 2023-05-12 | 381.0 (-0.13%) | 6348 | -114 | 729 | 116 | 11.48% | 22.52 (-0.41) | 4139 (7.69%) |
| 2023-05-05 | 381.5 (2.97%) | 6462 | -99 | 613 | 39 | 9.49% | 22.93 (-0.35) | 3844 (-36.95%) |
| 2023-04-28 | 370.5 (-0.13%) | 6561 | -35 | 574 | 257 | 8.75% | 23.28 (-0.12) | 6097 (-14.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 371.0 (-4.63%) | 6596 | -5 | 317 | 250 | 4.81% | 23.4 (-0.02) | 7101 (-11.49%) |
| 2023-04-14 | 389.0 (1.97%) | 6601 | 223 | 67 | 67 | 1.01% | 23.42 (0.79) | 8023 (210.92%) |
| 2023-04-07 | 381.5 (-1.04%) | 6378 | 34 | 0 | -398 | 0.0% | 22.63 (0.12) | 2580 (-68.74%) |
| 2023-03-31 | 385.5 (-2.41%) | 6344 | 61 | 398 | -512 | 6.27% | 22.51 (0.22) | 8255 (-22.35%) |
| 2023-03-24 | 395.0 (0.51%) | 6283 | 356 | 910 | 120 | 14.48% | 22.29 (1.26) | 10632 (13.08%) |
| 2023-03-17 | 393.0 (1.03%) | 5927 | -188 | 790 | -224 | 13.33% | 21.03 (-0.67) | 9402 (-57.55%) |
| 2023-03-10 | 389.0 (-3.35%) | 6115 | 543 | 1014 | -171 | 16.58% | 21.7 (1.93) | 22149 (249.9%) |
| 2023-03-03 | 402.5 (3.47%) | 5572 | 105 | 1185 | -27 | 21.27% | 19.77 (0.37) | 6330 (-44.13%) |
| 2023-02-24 | 389.0 (0.39%) | 5467 | 474 | 1212 | -90 | 22.17% | 19.4 (1.68) | 11330 (-0.59%) |
| 2023-02-17 | 387.5 (4.03%) | 4993 | 63 | 1302 | -191 | 26.08% | 17.72 (0.23) | 11397 (70.65%) |
| 2023-02-10 | 372.5 (-1.46%) | 4930 | 145 | 1493 | -1 | 30.28% | 17.49 (0.51) | 6678 (-32.39%) |
| 2023-02-03 | 378.0 (9.57%) | 4785 | -136 | 1494 | -39 | 31.22% | 16.98 (-0.48) | 9878 (182.47%) |
| 2023-01-17 | 345.0 (0.73%) | 4921 | -63 | 1533 | -31 | 31.15% | 17.46 (-0.22) | 3497 (-75.41%) |
| 2023-01-13 | 342.5 (-2.28%) | 4984 | -155 | 1564 | 13 | 31.38% | 17.68 (-0.55) | 14221 (23.18%) |
| 2023-01-06 | 350.5 (4.47%) | 5139 | -101 | 1551 | -47 | 30.18% | 18.23 (-0.36) | 11546 (25.66%) |
| 2022-12-30 | 335.5 (-7.83%) | 5240 | 53 | 1598 | 23 | 30.5% | 18.59 (0.19) | 9188 (-22.17%) |
| 2022-12-23 | 364.0 (-2.15%) | 5187 | -200 | 1575 | -7 | 30.36% | 18.4 (-0.71) | 11806 (32.89%) |
| 2022-12-16 | 372.0 (1.5%) | 5387 | -160 | 1582 | 146 | 29.37% | 19.11 (-0.57) | 8884 (-30.46%) |
| 2022-12-09 | 366.5 (-9.17%) | 5547 | -125 | 1436 | -163 | 25.89% | 19.68 (-0.45) | 12776 (-10.97%) |
| 2022-12-02 | 403.5 (3.07%) | 5672 | -160 | 1599 | 42 | 28.19% | 20.13 (-0.56) | 14349 (-42.02%) |
| 2022-11-25 | 391.5 (1.16%) | 5832 | -216 | 1557 | 203 | 26.7% | 20.69 (-0.77) | 24749 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 387.0 (13.49%) | 6048 | -607 | 1354 | 266 | 22.39% | 21.46 (-2.16) | 35082 (54.63%) |
| 2022-11-11 | 341.0 (5.74%) | 6655 | 629 | 1088 | 153 | 16.35% | 23.62 (2.24) | 22687 (21.52%) |
| 2022-11-04 | 322.5 (13.56%) | 6026 | -212 | 935 | 81 | 15.52% | 21.38 (-0.76) | 18669 (2.72%) |
| 2022-10-28 | 284.0 (-2.74%) | 6238 | -96 | 854 | -124 | 13.69% | 22.14 (-0.34) | 18174 (-18.74%) |
| 2022-10-21 | 292.0 (-11.11%) | 6334 | -194 | 978 | 37 | 15.44% | 22.48 (-0.69) | 22364 (27.25%) |
| 2022-10-14 | 328.5 (-9.5%) | 6528 | 234 | 941 | -289 | 14.41% | 23.17 (0.83) | 17575 (-23.59%) |
| 2022-10-07 | 363.0 (5.07%) | 6294 | -124 | 1230 | 190 | 19.54% | 22.34 (-0.44) | 23002 (-33.91%) |
| 2022-09-30 | 345.5 (-18.8%) | 6418 | -49 | 1040 | -32 | 16.2% | 22.78 (-0.17) | 34802 (176.02%) |
| 2022-09-23 | 425.5 (0.12%) | 6467 | 84 | 1072 | -127 | 16.58% | 22.95 (0.3) | 12608 (-26.75%) |
| 2022-09-16 | 425.0 (-3.19%) | 6383 | -303 | 1199 | -59 | 18.78% | 22.65 (-1.08) | 17212 (-56.37%) |
| 2022-09-08 | 439.0 (-2.66%) | 6686 | 37 | 1258 | 112 | 18.82% | 23.73 (0.13) | 39448 (-1.36%) |
| 2022-09-02 | 451.0 (5.74%) | 6649 | 283 | 1146 | 304 | 17.24% | 23.6 (1.01) | 39991 (216.83%) |
| 2022-08-26 | 426.5 (2.65%) | 6366 | 197 | 842 | -31 | 13.23% | 22.59 (0.7) | 12622 (-43.27%) |
| 2022-08-19 | 415.5 (-1.07%) | 6169 | 363 | 873 | -1 | 14.15% | 21.89 (1.29) | 22251 (-11.81%) |
| 2022-08-12 | 420.0 (5.79%) | 5806 | 325 | 874 | 375 | 15.05% | 20.6 (1.15) | 25230 (70.42%) |
| 2022-08-05 | 397.0 (0.63%) | 5481 | -44 | 499 | 69 | 9.1% | 19.45 (-0.16) | 14804 (-30.8%) |
| 2022-07-29 | 394.5 (-4.36%) | 5525 | 327 | 430 | 430 | 7.78% | 19.61 (1.16) | 21394 (-1.38%) |
| 2022-07-22 | 412.5 (-7.51%) | 5198 | 404 | 0 | -687 | 0.0% | 18.45 (1.44) | 21694 (0.45%) |
| 2022-07-15 | 446.0 (9.31%) | 4794 | -172 | 687 | -237 | 14.33% | 17.01 (-0.62) | 21597 (0.38%) |
| 2022-07-08 | 408.0 (19.12%) | 4966 | 175 | 924 | 373 | 18.61% | 17.63 (0.62) | 21514 (130.1%) |
| 2022-07-01 | 342.5 (-2.28%) | 4791 | -151 | 551 | 158 | 11.5% | 17.01 (-0.54) | 9350 (-21.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 350.5 (-10.36%) | 4942 | 365 | 393 | -274 | 7.95% | 17.55 (1.3) | 11921 (38.17%) |
| 2022-06-17 | 391.0 (-6.35%) | 4577 | -300 | 667 | -65 | 14.57% | 16.25 (-1.07) | 8628 (-4.39%) |
| 2022-06-10 | 417.5 (0.48%) | 4877 | 65 | 732 | 3 | 15.01% | 17.32 (0.23) | 9024 (2.94%) |
| 2022-06-02 | 415.5 (8.63%) | 4812 | -212 | 729 | 7 | 15.15% | 17.09 (-0.75) | 8767 (30.88%) |
| 2022-05-27 | 382.5 (6.1%) | 5024 | -150 | 722 | 159 | 14.37% | 17.84 (-0.53) | 6698 (-12.66%) |
| 2022-05-20 | 360.5 (3.59%) | 5174 | -31 | 563 | 128 | 10.88% | 18.37 (-0.11) | 7669 (-5.65%) |
| 2022-05-13 | 348.0 (-4.4%) | 5205 | -103 | 435 | -285 | 8.36% | 18.48 (-0.37) | 8128 (54.0%) |
| 2022-05-06 | 364.0 (-3.96%) | 5308 | 113 | 720 | 329 | 13.56% | 18.85 (0.41) | 5278 (-32.76%) |
| 2022-04-29 | 379.0 (-5.49%) | 5195 | 21 | 391 | -62 | 7.53% | 18.44 (0.07) | 7849 (71.97%) |
| 2022-04-22 | 401.0 (-4.07%) | 5174 | 57 | 453 | 228 | 8.76% | 18.37 (0.2) | 4564 (-9.89%) |
| 2022-04-15 | 418.0 (-7.01%) | 5117 | 101 | 225 | -156 | 4.4% | 18.17 (0.36) | 5065 (7.61%) |
| 2022-04-08 | 449.5 (-0.11%) | 5016 | 49 | 381 | -167 | 7.6% | 17.81 (0.17) | 4707 (-37.01%) |
| 2022-04-01 | 450.0 (2.74%) | 4967 | -44 | 548 | -32 | 11.03% | 17.64 (-0.16) | 7473 (55.68%) |
| 2022-03-25 | 438.0 (1.39%) | 5011 | -20 | 580 | 109 | 11.57% | 17.8 (-0.07) | 4800 (-29.28%) |
| 2022-03-18 | 432.0 (1.65%) | 5031 | -112 | 471 | 14 | 9.36% | 17.87 (-0.44) | 6787 (-4.66%) |
| 2022-03-11 | 425.0 (-3.95%) | 5143 | -88 | 457 | -7 | 8.89% | 18.31 (-0.31) | 7119 (82.48%) |
| 2022-03-04 | 442.5 (-2.75%) | 5231 | 109 | 464 | -12 | 8.87% | 18.62 (0.39) | 3901 (-47.04%) |
| 2022-02-25 | 455.0 (-5.41%) | 5122 | -142 | 476 | -122 | 9.29% | 18.23 (-0.51) | 7367 (20.69%) |
| 2022-02-18 | 481.0 (-2.63%) | 5264 | -140 | 598 | -76 | 11.36% | 18.74 (-0.53) | 6104 (-1.65%) |
| 2022-02-11 | 494.0 (5.11%) | 5404 | -101 | 674 | -57 | 12.47% | 19.27 (-0.36) | 6207 (-25.41%) |
| 2022-01-26 | 470.0 (0.64%) | 5505 | -94 | 731 | -188 | 13.28% | 19.63 (-0.33) | 8321 (-34.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 467.0 (-6.6%) | 5599 | 141 | 919 | 50 | 16.41% | 19.96 (0.5) | 12696 (-13.72%) |
| 2022-01-14 | 500.0 (-7.75%) | 5458 | -68 | 869 | 15 | 15.92% | 19.46 (-0.27) | 14715 (-50.33%) |
| 2022-01-07 | 542.0 (2.46%) | 5526 | -371 | 854 | 104 | 15.45% | 19.73 (-1.32) | 29626 (448.23%) |
| 2021-12-30 | 529.0 (-2.94%) | 5897 | -1 | 750 | -62 | 12.72% | 21.05 (-0.01) | 5403 (-56.81%) |
| 2021-12-24 | 545.0 (3.02%) | 5898 | -252 | 812 | -4 | 13.77% | 21.06 (-0.9) | 12512 (24.52%) |
| 2021-12-17 | 529.0 (-2.94%) | 6150 | 16 | 816 | -55 | 13.27% | 21.96 (0.06) | 10048 (-43.53%) |
| 2021-12-10 | 545.0 (6.45%) | 6134 | -656 | 871 | 79 | 14.2% | 21.9 (-2.35) | 17793 (-40.23%) |
| 2021-12-03 | 512.0 (2.2%) | 6790 | -473 | 792 | -9 | 11.66% | 24.25 (-1.69) | 29770 (8.58%) |
| 2021-11-26 | 501.0 (1.21%) | 7263 | -453 | 801 | -2 | 11.03% | 25.94 (-1.61) | 27417 (5.0%) |
| 2021-11-19 | 495.0 (3.99%) | 7716 | 7716 | 803 | 803 | 10.41% | 27.55 (0) | 26111 (70.65%) |
| 2021-11-13 | 476.0 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15300 (-5.7%) |
| 2021-11-06 | 523.0 (37.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16225 (-25.61%) |
| 2021-10-30 | 381.5 (-1.68%) | 0 | -8379 | 0 | -871 | 0 | N/A (0) | 21812 (136.28%) |
| 2021-10-22 | 388.0 (1.04%) | 8379 | 49 | 871 | -159 | 10.4% | 29.92 (0.17) | 9231 (-10.85%) |
| 2021-10-15 | 384.0 (-0.52%) | 8330 | -56 | 1030 | 57 | 12.36% | 29.75 (-0.2) | 10355 (-42.06%) |
| 2021-10-08 | 386.0 (-0.39%) | 8386 | 177 | 973 | -220 | 11.6% | 29.95 (0.63) | 17872 (18.26%) |
| 2021-10-01 | 387.5 (-14.65%) | 8209 | 57 | 1193 | 441 | 14.53% | 29.32 (0.2) | 15113 (113.08%) |
| 2021-09-24 | 454.0 (-2.26%) | 8152 | 138 | 752 | 262 | 9.22% | 29.12 (0.5) | 7092 (-46.36%) |
| 2021-09-17 | 464.5 (-7.84%) | 8014 | -13 | 490 | -250 | 6.11% | 28.62 (-0.06) | 13222 (-23.79%) |
| 2021-09-10 | 504.0 (-4.18%) | 8027 | 115 | 740 | 147 | 9.22% | 28.68 (0.41) | 17351 (4.69%) |
| 2021-09-03 | 526.0 (10.5%) | 7912 | 240 | 593 | 123 | 7.49% | 28.27 (0.86) | 16573 (113.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 476.0 (1.93%) | 7672 | 72 | 470 | -94 | 6.13% | 27.41 (0.26) | 7773 (-34.16%) |
| 2021-08-20 | 467.0 (-7.34%) | 7600 | -267 | 564 | 14 | 7.42% | 27.15 (-0.96) | 11806 (-24.03%) |
| 2021-08-13 | 504.0 (-3.63%) | 7867 | -399 | 550 | 420 | 6.99% | 28.11 (-1.43) | 15540 (199.25%) |
| 2021-08-06 | 523.0 (0.77%) | 8266 | 358 | 130 | 6 | 1.57% | 29.54 (1.28) | 5193 (-30.32%) |
| 2021-07-30 | 519.0 (-7.49%) | 7908 | -349 | 124 | 123 | 1.57% | 28.26 (-1.24) | 7452 (-32.67%) |
| 2021-07-23 | 561.0 (-2.94%) | 8257 | 291 | 1 | -307 | 0.01% | 29.5 (1.04) | 11069 (-3.83%) |
| 2021-07-16 | 578.0 (1.4%) | 7966 | -274 | 308 | 10 | 3.87% | 28.46 (-0.99) | 11510 (-51.21%) |
| 2021-07-09 | 570.0 (-2.23%) | 8240 | 742 | 298 | -118 | 3.62% | 29.45 (2.65) | 23591 (31.42%) |
| 2021-07-02 | 583.0 (-0.85%) | 7498 | -306 | 416 | -237 | 5.55% | 26.8 (-1.1) | 17950 (-25.01%) |
| 2021-06-25 | 588.0 (13.08%) | 7804 | -819 | 653 | 81 | 8.37% | 27.9 (-2.92) | 23939 (148.41%) |
| 2021-06-18 | 520.0 (1.17%) | 8623 | 125 | 572 | -123 | 6.63% | 30.82 (0.44) | 9636 (-43.87%) |
| 2021-06-11 | 514.0 (4.37%) | 8498 | -133 | 695 | 1 | 8.18% | 30.38 (-0.47) | 17168 (-9.45%) |
| 2021-06-04 | 492.5 (7.53%) | 8631 | 71 | 694 | -30 | 8.04% | 30.85 (0.25) | 18960 (3.61%) |
| 2021-05-28 | 458.0 (10.76%) | 8560 | -514 | 724 | 75 | 8.46% | 30.6 (-1.83) | 18300 (-1.5%) |
