3362 先進光 (上櫃) - 電腦及週邊設備

同業: 大立光  亞光  華晶科  玉晶光  聯一光  揚明光  新鉅科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 71.77804-84975-5312.49%27.89%-1.06%717-22.86%0.51%3.95%52.82%
2022-12-26 72.07888-641028-3913.03%28.19%-0.81%929-6.3%0.66%6.01%53.97%
2022-12-23 71.17952-741067-4413.42%28.42%-0.91%992-23.27%0.7%9.78%56.0%
2022-12-22 71.4802631111-8113.84%28.68%0.03%1293-22.92%0.91%18.74%56.68%
2022-12-21 70.78023-1331192-4814.86%28.67%-1.65%1678-53.78%1.18%19.78%57.96%
2022-12-20 71.38156-6191240-12015.2%29.15%-7.05%3630-42.21%2.56%22.35%62.7%
2022-12-19 75.48775-3641360-17515.5%31.36%-3.98%6282-54.19%4.43%20.79%62.33%
2022-12-16 80.9913920915352416.8%32.66%2.35%13713396.69%9.66%17.47%60.83%
2022-12-15 82.48930-151511-416.92%31.91%-0.16%2761-48.14%1.95%10.73%55.58%
2022-12-14 82.48945143151515616.94%31.96%1.62%5324273.73%3.75%12.36%61.37%
2022-12-13 78.38802851359-3815.44%31.45%0.96%1424-8.98%1.0%12.01%60.94%
2022-12-12 79.18717211397-2816.03%31.15%0.26%1565-62.26%1.1%12.96%65.23%
2022-12-09 80.2869611425-3616.39%31.07%0.0%4147-18.36%2.92%13.09%66.76%
2022-12-08 82.2869570146120916.8%31.07%0.81%50805.45%3.58%11.77%70.95%
2022-12-07 78.38625-19612523214.52%30.82%-2.22%481773.63%3.4%10.44%69.12%
2022-12-06 80.188214612203213.83%31.52%0.51%277458.63%1.96%14.51%66.26%
2022-12-05 81.18775-1581188-1913.54%31.36%-1.75%1749-23.22%1.23%14.21%65.61%
2022-12-02 81.28933-2512074513.51%31.92%-0.28%2278-28.61%1.61%15.66%65.17%
2022-12-01 80.08958-241162-4712.97%32.01%-0.28%3190-69.9%2.25%15.44%64.41%
2022-11-30 81.489823051209813.46%32.1%3.51%10602351.6%7.47%15.38%63.48%
2022-11-29 80.98677-15712012313.84%31.01%-1.77%2347-38.26%1.65%13.83%57.57%
2022-11-28 80.388341511782213.33%31.57%0.19%380293.1%2.68%14.37%56.64%
2022-11-25 78.18819-6811562013.11%31.51%-0.79%1969-36.51%1.39%14.62%55.22%
2022-11-24 78.58887-27211365012.78%31.76%-2.96%3101-63.1%2.19%17.64%54.85%
2022-11-23 79.391592571086111.86%32.73%2.89%8405170.2%5.92%23.19%53.15%
2022-11-22 78.88902-811085212.19%31.81%-0.9%3110-25.14%2.19%20.59%47.75%
2022-11-21 78.589835810833212.06%32.1%0.66%4155-33.61%2.93%23.69%46.28%
2022-11-18 79.18925831051211.78%31.89%0.92%6259-42.99%4.41%23.4%43.81%
2022-11-17 78.18842498104913711.86%31.6%5.97%10979133.07%7.74%26.09%39.88%
2022-11-16 74.683442912-1810.93%29.82%0.03%4710-37.31%3.32%20.11%32.69%
2022-11-15 74.5834253693013111.15%29.81%6.88%7513101.2%5.3%17.32%30.02%
2022-11-14 69.77806-29799-3110.24%27.89%-0.39%3734-62.98%2.63%13.33%25.23%
2022-11-11 68.27835590830-2210.59%28.0%8.15%10088304.93%7.11%11.5%23.45%
2022-11-10 65.17245-9585211411.76%25.89%-1.3%2491231.38%1.76%5.24%17.1%
2022-11-09 59.27340-52738410.05%26.23%-0.72%751-59.4%0.53%4.8%16.86%
2022-11-08 58.17392-4573419.93%26.42%-0.6%185163.12%1.3%5.82%17.19%
2022-11-07 58.17437-43733-199.86%26.58%-0.56%1135-5.55%0.8%5.24%17.1%
2022-11-04 58.274806752-510.05%26.73%0.07%1201-35.65%0.85%5.71%16.92%
2022-11-03 57.67474-47574210.13%26.71%-0.04%1867-15.36%1.32%5.88%17.35%
2022-11-02 56.77478216715-189.56%26.72%2.97%2206114.13%1.56%5.05%17.75%
2022-11-01 56.07262-62733410.09%25.95%-0.84%1030-42.47%0.73%4.02%18.13%
2022-10-31 54.7732424729-559.95%26.17%0.31%179123.54%1.26%4.01%18.07%
2022-10-28 52.17300-4647847510.74%26.09%-5.95%1450111.86%1.02%3.21%17.91%
2022-10-27 55.27764-17709-39.13%27.74%-0.25%684-7.81%0.48%2.67%18.18%
2022-10-26 53.07781-63712379.15%27.81%-0.78%742-27.16%0.52%2.73%20.39%
2022-10-25 54.07844166751578.61%28.03%0.21%101956.33%0.72%2.86%21.04%
2022-10-24 55.678284518436.62%27.97%0.04%652-5.69%0.46%2.65%22.06%
2022-10-21 55.47824-38475-1566.07%27.96%-0.46%691-10.11%0.49%3.04%22.69%
2022-10-20 56.378626631-1338.03%28.09%0.07%769-16.39%0.54%3.31%22.86%
2022-10-19 57.4785621764-109.73%28.07%0.25%91927.47%0.65%4.29%23.12%
2022-10-18 58.7783541774-149.88%28.0%0.54%721-40.35%0.51%4.5%22.97%
2022-10-17 58.07794-76788-410.11%27.85%-0.96%120912.76%0.85%5.2%23.11%
2022-10-14 58.07870-25792-1910.06%28.12%-0.32%1072-50.36%0.76%4.97%24.09%
2022-10-13 56.07895-462811-2910.27%28.21%-5.53%216177.84%1.52%5.49%24.92%
2022-10-12 60.18357-82840-1210.05%29.86%-0.99%1215-29.55%0.86%5.68%25.92%
2022-10-11 60.58439-287852-13510.1%30.16%-3.27%172498.08%1.22%6.77%27.84%
2022-10-07 64.68726-11987-911.31%31.18%-0.13%870-52.05%0.61%6.21%29.88%
2022-10-06 65.68737-129967211.4%31.22%-0.13%1816-25.25%1.28%6.7%33.43%
2022-10-05 64.6874950924-910.56%31.26%0.55%2429-11.92%1.71%6.71%37.59%
2022-10-04 66.08699177933-2710.73%31.09%2.1%2758192.72%1.94%7.69%55.4%
2022-10-03 62.58522-13960-3311.26%30.45%-0.16%942-39.68%0.66%6.93%59.75%
2022-09-30 63.08535-5993-3111.63%30.5%-0.07%1562-14.83%1.1%8.0%82.57%
2022-09-29 61.98540-9010249111.99%30.52%-1.04%1834-51.95%1.29%7.99%90.26%
2022-09-28 62.58630-756933-19510.81%30.84%-8.05%3818128.76%2.69%7.35%91.67%
2022-09-27 69.493865011282312.02%33.54%0.54%1669-32.39%1.18%5.46%95.83%
2022-09-26 67.09336-4851105-13611.84%33.36%-4.96%246859.74%1.74%4.78%96.09%
2022-09-23 72.59821181241-3312.64%35.1%0.2%154567.08%1.09%3.69%97.22%
2022-09-22 75.59803-301274-3713.0%35.03%-0.31%924-18.46%0.65%4.43%96.84%
2022-09-21 75.19833-441311-7913.33%35.14%-0.45%113458.94%0.8%5.37%96.83%
2022-09-20 75.99877-161390-2114.07%35.3%-0.14%713-22.34%0.5%7.09%97.71%
2022-09-19 75.79893561411-7214.26%35.35%0.57%919-64.6%0.65%9.36%98.26%
2022-09-16 76.69837-2951483-5015.08%35.15%-2.93%259615.26%1.83%11.97%98.61%
2022-09-15 79.210132-731533-4015.13%36.21%-0.71%2252-37.17%1.59%14.31%98.53%
2022-09-14 81.210205-3001573-7515.41%36.47%-2.85%3584-8.84%2.53%18.16%98.73%
2022-09-13 82.010505-3051648-9215.69%37.54%-2.82%3932-14.93%2.77%35.15%100.89%
2022-09-12 84.310810-61740-8516.1%38.63%-0.05%4622-21.76%3.26%38.68%100.8%
2022-09-08 83.510816-1221825-5516.87%38.65%-1.13%5908-23.52%4.16%58.91%99.29%
2022-09-07 82.31093821618807317.19%39.09%2.04%7726-72.1%5.44%63.53%98.59%
2022-09-06 85.110722530180713116.85%38.31%5.19%27693209.85%19.52%60.79%104.93%
2022-09-05 83.91019250516766016.44%36.42%5.2%8937-73.18%6.3%48.12%90.76%
2022-09-02 83.0968711741616-26516.68%34.62%13.81%33321167.24%23.48%43.26%87.25%
2022-09-01 87.08513-424188143822.1%30.42%-4.76%12468224.74%8.79%22.65%66.64%
2022-08-31 79.18937-501443-1016.15%31.94%-0.53%3839-60.51%2.71%14.58%59.45%
2022-08-30 78.2898744614539416.17%32.11%5.21%9722377.09%6.85%12.51%58.0%
2022-08-29 74.08541-1181359-5915.91%30.52%-1.36%2037-49.89%1.44%7.34%51.92%
2022-08-26 77.686596641418-2116.38%30.94%8.3%4067299.39%2.87%6.96%51.5%
2022-08-25 73.67995-71439-1318.0%28.57%-0.07%101813.07%0.72%5.08%50.23%
2022-08-24 73.58002471452-1618.15%28.59%0.56%900-62.25%0.63%6.12%51.03%
2022-08-23 74.57955-12514681718.45%28.43%-1.52%238558.83%1.68%7.27%52.76%
2022-08-22 75.08080-1841451-17517.96%28.87%-2.24%15016.79%1.06%10.28%52.82%
2022-08-19 77.38264-911626-5019.68%29.53%-1.11%1406-43.36%0.99%11.9%54.85%
2022-08-18 77.383551971676020.06%29.86%2.44%2483-1.94%1.75%12.66%56.02%
2022-08-17 76.68158-23716769120.54%29.15%-2.83%2532-61.99%1.78%14.37%60.97%
2022-08-16 77.783952541585-7218.88%30.0%3.13%666275.38%4.7%24.37%68.69%
2022-08-15 77.98141-3361657-21720.35%29.09%-3.96%379853.12%2.68%25.01%81.56%
2022-08-12 78.08477-471874-222.11%30.29%-0.56%2480-49.56%1.75%25.13%95.95%
2022-08-11 77.58524-181876-17822.01%30.46%-0.2%4918-70.59%3.47%26.26%102.8%
2022-08-10 78.885429320542024.05%30.52%1.09%16724120.81%11.79%24.38%106.15%
2022-08-09 78.98449-1302034-10024.07%30.19%-1.53%757391.36%5.34%13.85%96.23%
2022-08-08 82.68579478213424724.87%30.66%5.91%3957-3.06%2.79%9.29%91.58%
2022-08-05 79.88101-35188736123.29%28.95%-0.41%408280.5%2.88%7.51%89.8%
2022-08-04 75.38136-2321526-14418.76%29.07%-2.78%226227.3%1.59%6.11%90.14%
2022-08-03 77.283681081670-2319.96%29.9%1.29%177661.26%1.25%6.03%89.33%
2022-08-02 77.08260-1681693-3920.5%29.52%-1.99%1101-23.31%0.78%7.14%88.36%
2022-08-01 78.28428-71732-2320.55%30.12%-0.07%1436-30.49%1.01%8.11%87.89%
2022-07-29 78.884352371755-4520.81%30.14%2.87%2067-4.02%1.46%10.19%87.26%
2022-07-28 76.9819891800-2121.96%29.3%0.14%2153-35.66%1.52%10.89%86.46%
2022-07-27 79.18189-501821-722.24%29.26%-0.61%334735.55%2.37%16.07%85.22%
2022-07-26 76.08239-1141828-8522.19%29.44%-1.37%2469-43.55%1.75%23.21%83.06%
2022-07-25 79.18353105019136122.9%29.85%14.37%437443.0%3.09%39.05%81.56%
2022-07-22 76.873031911852185225.36%26.1%2.72%3059-67.76%2.16%53.03%78.73%
2022-07-21 77.3711238700025.41%5.74%9489-29.46%6.71%59.47%76.86%
2022-07-20 77.1672568600024.03%11.35%13453-45.91%9.51%59.6%70.43%
2022-07-19 76.1603952300021.58%9.1%248712.91%17.58%51.99%61.39%
2022-07-18 72.95516124200019.78%29.03%2416898.57%17.08%35.11%44.15%
2022-07-15 69.64274-10000015.33%-2.29%1217125.94%8.6%19.05%27.66%
2022-07-14 63.3437414500015.69%3.43%9664259.67%6.83%13.67%19.34%
2022-07-13 57.642294200015.17%1.07%2686170.06%1.9%7.63%12.85%
2022-07-12 52.44187-6200015.01%-1.51%994-30.54%0.7%6.02%11.38%
2022-07-11 56.24249-2100015.24%-0.46%1432-68.61%1.01%5.62%11.04%
2022-07-08 58.7427012200015.31%2.96%4562306.58%3.22%4.99%10.6%
2022-07-07 56.2414822000014.87%5.54%1122178.1%0.79%2.43%9.74%
2022-07-06 51.13928-1000014.09%-0.21%403-7.11%0.29%1.92%9.97%
2022-07-05 52.63938-1600014.12%-0.42%434-19.56%0.31%1.84%10.24%
2022-07-04 51.23954-3000014.18%-0.77%540-42.37%0.38%1.77%12.04%
2022-07-01 52.03984-23100014.29%-5.49%937134.83%0.66%1.66%13.88%
2022-06-30 56.642153500015.12%0.87%39933.52%0.28%1.29%13.31%
2022-06-29 58.641801600014.99%0.4%298-11.07%0.21%1.28%13.35%
2022-06-28 58.44164600014.93%0.13%336-11.0%0.24%1.54%13.31%
2022-06-27 59.441584100014.91%1.02%377-8.03%0.27%1.64%13.27%
2022-06-24 57.541172200014.76%0.54%4105.43%0.29%1.96%13.22%
2022-06-23 57.34095-500014.68%-0.14%389-41.85%0.28%1.95%13.0%
2022-06-22 58.84100-6200014.7%-1.54%66939.6%0.47%2.02%12.81%
2022-06-21 59.84162-4000014.93%-0.93%479-41.67%0.34%1.97%12.4%
2022-06-20 56.44202-19400015.07%-4.38%822105.76%0.58%2.0%12.13%
2022-06-17 61.64396-1400015.76%-0.32%399-17.57%0.28%1.99%11.62%
2022-06-16 62.04410-4300015.81%-1.0%484-19.27%0.34%4.07%11.46%
2022-06-15 65.144534100015.97%0.95%60014.24%0.42%4.75%11.24%
2022-06-14 64.94412-900015.82%-0.19%525-34.24%0.37%4.89%11.0%
2022-06-13 64.64421-9400015.85%-2.1%799-76.15%0.56%6.62%10.86%
2022-06-10 67.2451518600016.19%4.32%3352131.35%2.37%8.27%10.46%
2022-06-09 66.64329-400015.52%-0.13%144984.28%1.02%6.0%8.34%
2022-06-08 65.043331700015.54%0.39%786-73.57%0.56%5.3%7.44%
2022-06-07 66.543166700015.48%1.57%2975-5.38%2.1%4.91%7.17%
2022-06-06 67.9424921600015.24%5.39%31442215.24%2.22%3.0%5.37%
2022-06-02 61.84033-2100014.46%-0.55%135-70.26%0.1%1.0%3.28%
2022-06-01 62.04054100014.54%0.07%45695.77%0.32%0.98%3.33%
2022-05-31 60.940532800014.53%0.69%233-15.94%0.16%0.74%3.07%
2022-05-30 60.54025-1100014.43%-0.28%277-11.37%0.2%0.63%3.24%
2022-05-27 59.240361900014.47%0.42%313201.72%0.22%0.51%3.44%
2022-05-26 58.04017100014.41%0.07%103-11.01%0.07%0.36%3.37%
2022-05-25 58.54016800014.4%0.21%11640.25%0.08%0.41%3.61%
2022-05-24 58.64008-100014.37%-0.07%83-20.9%0.06%0.44%3.63%
2022-05-23 59.44009-800014.38%-0.21%1057.83%0.07%0.58%3.79%
2022-05-20 59.34017-300014.41%-0.07%97-44.27%0.07%0.73%4.01%
2022-05-19 59.54020800014.42%0.21%1743.82%0.12%0.83%4.02%
2022-05-18 59.34012400014.39%0.14%168-37.66%0.12%0.95%4.07%
2022-05-17 58.84008-3400014.37%-0.83%270-16.88%0.19%0.96%4.03%
2022-05-16 57.04042-1400014.49%-0.34%32541.7%0.23%1.05%3.94%
2022-05-13 54.54056-2200014.54%-0.55%229-35.83%0.16%1.13%3.87%
2022-05-12 53.14078-1600014.62%-0.41%357108.72%0.25%1.1%3.81%
2022-05-11 55.14094-200014.68%-0.07%171-57.72%0.12%0.98%3.66%
2022-05-10 56.14096-5300014.69%-1.28%405-6.83%0.29%0.93%3.82%
2022-05-09 57.04149-2800014.88%-0.67%434138.78%0.31%0.98%3.83%
2022-05-06 61.24177-200014.98%-0.07%182-8.72%0.13%0.88%4.06%
2022-05-05 61.04179000014.99%0.0%199118.47%0.14%0.92%4.21%
2022-05-04 59.34179-400014.99%-0.07%91-80.67%0.06%1.08%4.39%
2022-05-03 58.84183-400015.0%-0.07%472119.1%0.33%1.12%4.73%
2022-04-29 58.44187-800015.01%-0.2%215-3.87%0.16%0.99%4.88%
2022-04-28 58.04195-3200015.04%-0.79%224-46.92%0.17%1.12%5.01%
2022-04-27 57.84227-14500015.16%-3.32%422197.84%0.32%1.04%5.17%
2022-04-26 60.14372-1300015.68%-0.25%141-51.75%0.11%0.9%5.13%
2022-04-25 60.44385-3400015.72%-0.82%294-24.34%0.22%0.88%5.6%
2022-04-22 62.844193200015.85%0.76%388221.6%0.3%0.77%5.63%
2022-04-21 62.84387800015.73%0.19%120-48.46%0.09%0.65%5.73%
2022-04-20 63.14379-1200015.7%-0.32%23491.79%0.18%0.68%5.89%
2022-04-19 61.54391200015.75%0.06%122-19.2%0.09%0.62%6.01%
2022-04-18 61.84389500015.74%0.13%151-33.06%0.12%0.82%6.27%
2022-04-15 62.54384500015.72%0.13%22645.48%0.17%1.02%6.61%
2022-04-14 64.14379000015.7%0.0%155-2.89%0.12%1.4%6.71%
2022-04-13 63.54379800015.7%0.19%160-58.19%0.12%1.58%6.81%
2022-04-12 63.24371000015.67%0.0%382-8.75%0.29%1.79%6.82%
2022-04-11 64.74371300015.67%0.06%419-42.3%0.32%1.91%6.75%
2022-04-08 66.94368-7100015.66%-1.63%72689.79%0.55%2.1%6.75%
2022-04-07 65.84439-1900015.92%-0.44%383-13.21%0.29%1.84%6.59%
2022-04-06 66.84458-9200015.99%-2.02%441-18.06%0.34%1.88%6.75%
2022-04-01 66.545503800016.32%0.87%538-19.41%0.41%1.82%6.74%
2022-03-31 68.145127300016.18%1.63%66871.02%0.51%1.99%6.48%
2022-03-30 66.64439-200015.92%-0.06%390-10.19%0.3%1.73%6.21%
2022-03-29 66.64441-900015.93%-0.19%43521.31%0.33%1.83%6.12%
2022-03-28 66.34450-1600015.96%-0.37%358-52.92%0.27%1.75%5.97%
2022-03-25 66.44466800016.02%0.19%762127.91%0.58%1.78%5.93%
2022-03-24 65.84458-2400015.99%-0.5%334-35.65%0.25%1.56%5.87%
2022-03-23 65.444822200016.07%0.5%51956.68%0.4%1.76%5.86%
2022-03-22 65.24460-100015.99%-0.06%331-15.47%0.25%1.63%5.87%
2022-03-21 64.14461-1000016.0%-0.19%392-16.36%0.3%1.6%5.8%
2022-03-18 65.04471500016.03%0.06%469-21.87%0.36%1.43%5.69%
2022-03-17 63.34466-2700016.02%-0.56%60071.99%0.46%1.29%5.64%
2022-03-16 61.14493-400016.11%-0.12%34919.89%0.27%1.16%5.44%
2022-03-15 60.444971700016.13%0.37%29166.2%0.22%1.29%5.48%
2022-03-14 61.84480-1000016.07%-0.19%175-38.83%0.13%1.52%5.68%
2022-03-11 62.144901100016.1%0.25%286-31.58%0.22%1.71%5.72%
2022-03-10 63.94479300016.06%0.06%418-19.74%0.32%1.64%5.75%
2022-03-09 62.64476-600016.05%-0.12%521-11.68%0.4%1.56%5.74%
2022-03-08 60.94482-15900016.07%-3.43%59036.47%0.45%1.37%5.92%
2022-03-07 63.64641-6200016.64%-1.36%432126.12%0.33%1.1%5.71%
2022-03-04 66.24703-200016.87%0.0%191-40.21%0.15%1.0%5.64%
2022-03-03 67.047051100016.87%0.24%32022.25%0.24%1.38%5.76%
2022-03-02 66.84694-4400016.83%-0.94%2617.92%0.2%1.38%5.97%
2022-03-01 67.14738-5200016.99%-1.11%242-19.78%0.18%1.59%6.12%
2022-02-25 65.44790-300017.18%-0.06%302-55.74%0.23%1.59%6.18%
2022-02-24 64.14793-8700017.19%-1.77%683113.63%0.52%1.54%6.3%
2022-02-23 67.64880-1500017.5%-0.28%319-41.18%0.24%1.33%6.28%
2022-02-22 67.04895-8800017.55%-1.79%543126.93%0.41%1.35%6.71%
2022-02-21 68.74983-2800017.87%-0.56%239-0.98%0.18%1.23%8.71%
2022-02-18 69.45011-2000017.97%-0.39%241-40.17%0.18%1.47%9.1%
2022-02-17 69.25031-2900018.04%-0.61%40418.44%0.31%1.47%9.63%
2022-02-16 70.150601000018.15%0.22%341-13.24%0.26%1.4%10.23%
2022-02-15 69.15050-500018.11%-0.11%393-28.93%0.3%1.45%10.66%
2022-02-14 68.75055-9700018.13%-1.89%553136.38%0.42%1.74%12.5%
2022-02-11 71.25152-3100018.48%-0.59%234-26.82%0.18%1.55%13.06%
2022-02-10 71.25183-1100018.59%-0.21%320-21.75%0.24%1.63%14.47%
2022-02-09 72.05194-200018.63%0.0%409-46.47%0.31%1.65%17.92%
2022-02-08 71.75196000018.63%0.0%764150.89%0.58%1.8%18.94%
2022-02-07 69.15196-3700018.63%-0.75%304-12.22%0.23%1.56%19.29%
2022-01-26 68.55233-2700018.77%-0.48%3470.69%0.26%1.57%19.9%
2022-01-25 68.55260-4900018.86%-0.95%344-42.76%0.26%1.66%21.83%
2022-01-24 69.35309-4800019.04%-0.88%60231.92%0.46%1.9%22.43%
2022-01-21 70.25357-4200019.21%-0.77%45642.55%0.35%2.11%23.69%
2022-01-20 71.45399-1200019.36%-0.21%320-29.26%0.24%4.18%26.6%
2022-01-19 71.05411-2800019.4%-0.51%452-31.61%0.34%4.5%33.58%
2022-01-18 71.15439-2100019.5%-0.41%662-24.99%0.5%4.88%52.9%
2022-01-17 72.15460-7600019.58%-1.36%882-72.18%0.67%5.28%58.99%
2022-01-14 70.65536-57400019.85%-9.4%3173322.14%2.41%5.3%68.14%
2022-01-13 75.661103100021.91%0.5%751-20.9%0.57%5.03%66.9%
2022-01-12 75.56079-9300021.8%-1.49%950-19.63%0.72%5.44%66.6%
2022-01-11 76.16172-10300022.13%-1.64%118229.52%0.9%6.3%66.65%
2022-01-10 77.26275-3800022.5%-0.62%912-67.6%0.69%9.1%66.67%
2022-01-07 76.36313-22800022.64%-3.5%2818119.26%2.14%9.73%66.44%
2022-01-06 80.36541-8900023.46%-1.35%1285-38.23%0.98%8.52%65.22%
2022-01-05 80.46630100023.78%0.04%2080-57.25%1.58%8.39%64.88%
2022-01-04 83.466294500023.77%0.68%4866179.58%3.7%9.0%63.95%
2022-01-03 81.9658415100023.61%2.34%174041.49%1.32%6.16%60.64%
2021-12-30 79.86433-1200023.07%-0.17%123011.01%0.94%6.55%59.88%
2021-12-29 80.56445-1700023.11%-0.26%1108-61.6%0.84%8.87%60.24%
2021-12-28 81.664629800023.17%1.53%2886154.53%2.2%15.25%59.96%
2021-12-27 80.263642200022.82%0.35%1134-49.76%0.86%32.72%59.57%
2021-12-24 80.163423900022.74%0.62%2257-47.25%1.72%38.45%60.08%
2021-12-23 82.06303-3200022.6%-0.53%4279-54.94%3.25%46.56%59.78%
2021-12-22 83.36335-14900022.72%-2.28%9498-63.26%7.22%44.48%59.07%
2021-12-21 84.3648454600023.25%9.21%25855198.1%19.66%37.53%53.64%
2021-12-20 83.05938-5200021.29%-0.88%8673-32.87%6.6%18.64%37.84%
2021-12-17 80.2599050700021.48%9.26%12920740.21%9.83%12.96%47.3%
2021-12-16 77.0548325400019.66%4.85%1537329.56%1.17%3.6%43.64%
2021-12-15 74.05229-1500018.75%-0.32%357-64.83%0.27%3.36%46.93%
2021-12-14 73.652442300018.81%0.48%1017-16.0%0.77%3.71%49.08%
2021-12-13 76.752214200018.72%0.81%121198.68%0.92%3.6%49.79%
2021-12-10 75.25179-1000018.57%-0.21%609-49.82%0.46%3.07%53.04%
2021-12-09 75.051896600018.61%1.31%121547.15%0.92%3.17%54.47%
2021-12-08 73.651232000018.37%0.38%826-5.1%0.63%3.53%54.02%
2021-12-07 73.05103-100018.3%0.0%87069.29%0.66%3.47%54.37%
2021-12-06 72.35104-4100018.3%-0.81%514-30.43%0.39%4.62%54.0%
2021-12-03 72.05145-2800018.45%-0.54%739-56.45%0.56%5.59%53.99%
2021-12-02 71.25173-11400018.55%-2.16%1697127.74%1.29%6.45%53.85%
2021-12-01 73.652877200018.96%1.39%745-68.63%0.57%7.7%52.91%
2021-11-30 74.052155600018.7%1.08%237532.05%1.81%8.93%52.88%
2021-11-29 72.95159-7500018.5%-1.44%1798-3.22%1.37%10.98%51.88%
2021-11-26 75.25234-1500018.77%-0.27%1858-44.45%1.41%25.67%51.35%
2021-11-25 78.15249-4100018.82%-0.79%334541.64%2.54%30.42%50.99%
2021-11-24 77.152905800018.97%1.12%2362-53.46%1.8%32.34%50.1%
2021-11-23 78.25232-38600018.76%-6.9%5075-75.96%3.86%32.97%54.48%
2021-11-22 84.25618-143000020.15%-20.26%21112160.3%16.05%30.59%52.0%
2021-11-19 83.27048129200025.27%22.43%811038.37%6.17%18.71%36.37%
2021-11-18 75.7575616400020.64%2.94%586183.8%4.46%14.43%30.42%
2021-11-17 75.1559232500020.05%6.14%318963.23%2.43%10.45%26.52%
2021-11-16 72.45267-100018.89%0.0%1953-64.4%1.49%9.01%24.36%
2021-11-15 74.8526812200018.89%2.38%5487120.78%4.17%7.81%23.38%
2021-11-12 70.0514617800018.45%3.54%2485293.68%1.89%4.01%19.41%
2021-11-11 68.84968-300017.82%-0.06%631-50.97%0.48%2.55%17.87%
2021-11-10 70.549712200017.83%0.45%1287244.32%0.98%2.42%17.79%
2021-11-09 68.04949-100017.75%0.0%373-25.18%0.28%1.98%17.28%
2021-11-08 67.749504300017.75%0.85%499-10.41%0.38%2.5%17.37%
2021-11-05 68.04907-3400017.6%-0.68%55722.04%0.42%2.96%17.89%
2021-11-04 68.64941600017.72%0.11%457-36.11%0.35%3.58%17.86%
2021-11-03 69.84935-2200017.7%-0.45%715-32.28%0.54%4.89%18.03%
2021-11-02 68.54957-1300017.78%-0.22%1056-4.22%0.8%10.52%18.54%
2021-11-01 70.849703100017.82%0.62%1103-19.95%0.84%11.11%18.72%
2021-10-29 72.24939300017.71%0.06%1378-36.8%1.05%10.68%18.59%
2021-10-28 71.14936100017.7%0.0%2180-73.14%1.66%9.85%17.92%
2021-10-27 73.449356700017.7%1.37%8118345.57%6.17%8.76%16.78%
2021-10-26 71.948681300017.46%0.29%1822231.25%1.39%2.85%10.89%
2021-10-25 65.448555200017.41%1.1%55092.46%0.42%1.97%9.89%
2021-10-22 63.14803-2200017.22%-0.46%285-61.38%0.22%1.75%9.75%
2021-10-21 63.848256700017.3%1.41%740109.97%0.56%1.88%9.8%
2021-10-20 63.847581600017.06%0.35%352-46.38%0.27%1.72%9.63%
2021-10-19 63.24742-6500017.0%-1.39%657141.86%0.5%1.93%9.74%
2021-10-18 60.848071600017.24%0.35%271-40.24%0.21%1.79%9.81%
2021-10-15 61.84791-6400017.18%-1.32%454-13.81%0.35%2.49%10.61%
2021-10-14 60.14855-5200017.41%-1.08%527-15.19%0.4%2.54%10.69%
2021-10-13 59.54907-400017.6%-0.06%62229.05%0.47%2.66%10.74%
2021-10-12 61.049115300017.61%1.09%482-59.32%0.37%3.24%11.0%
2021-10-08 63.14858-28800017.42%-5.58%1185126.93%0.9%3.85%11.24%
2021-10-07 62.65146-10200018.45%-1.97%522-23.12%0.4%3.66%12.15%
2021-10-06 60.952484400018.82%0.86%679-50.99%0.52%3.64%13.75%
2021-10-05 63.85204-2100018.66%-0.43%13867.57%1.05%3.64%17.54%
2021-10-04 60.15225-26800018.74%-4.87%128837.3%0.98%2.87%18.26%
2021-10-01 64.15493-15400019.7%-2.72%93888.03%0.71%2.28%24.19%
2021-09-30 67.15647700020.25%0.1%499-26.16%0.38%1.84%24.94%
2021-09-29 66.85640-11400020.23%-1.94%67579.94%0.51%1.73%25.24%
2021-09-28 68.85754-500020.63%-0.1%375-26.84%0.29%1.61%25.23%
2021-09-27 70.05759900020.65%0.15%51342.67%0.39%1.71%26.38%
2021-09-24 70.05750-100020.62%0.0%3591.13%0.27%1.89%30.76%
2021-09-23 69.15751-4000020.62%-0.72%355-31.2%0.27%2.61%31.7%
2021-09-22 68.55791400020.77%0.1%5173.42%0.39%2.78%32.05%
2021-09-17 70.15787-3600020.75%-0.62%500-32.95%0.38%2.83%32.13%
2021-09-16 69.65823-7100020.88%-1.23%745-43.31%0.57%3.18%32.39%
2021-09-15 68.858944400021.14%0.76%1315130.48%1.0%3.22%32.55%
2021-09-14 71.35850-1100020.98%-0.19%570-3.79%0.43%4.04%32.97%
2021-09-13 72.65861-6900021.02%-1.18%593-37.86%0.45%5.59%33.32%
2021-09-10 73.55930-17600021.27%-2.88%95418.8%0.73%9.45%33.98%
2021-09-09 74.061063300021.9%0.55%803-66.31%0.61%10.5%34.19%
2021-09-08 73.06073-29000021.78%-4.56%2385-8.88%1.81%16.8%34.59%
2021-09-07 77.56363-3800022.82%-0.57%2618-53.74%1.99%16.45%34.07%
2021-09-06 77.5640153300022.95%9.08%5660142.5%4.3%15.14%33.42%
2021-09-03 75.45868-6000021.04%-1.03%2334-74.32%1.77%11.34%30.09%
2021-09-02 74.05928-62100021.26%-9.45%9087370.87%6.91%11.0%29.22%
2021-09-01 78.3654945600023.48%7.46%1929115.36%1.47%8.85%22.84%
2021-08-31 71.2609312600021.85%2.1%89635.77%0.68%8.6%22.1%
2021-08-30 70.259671900021.4%0.33%660-65.11%0.5%8.54%21.9%
2021-08-27 71.15948-2300021.33%-0.37%1891-69.81%1.44%8.52%22.14%
2021-08-26 73.2597161700021.41%11.51%6265293.03%4.76%7.72%21.6%
2021-08-25 74.95354-1200019.2%-0.21%159494.06%1.21%3.68%18.0%
2021-08-24 68.153662600019.24%0.47%82130.93%0.62%3.89%18.97%
2021-08-23 70.45340-1400019.15%-0.26%627-25.38%0.48%4.05%19.5%
2021-08-20 68.85354-2600019.2%-0.47%840-11.76%0.64%4.68%19.8%
2021-08-19 67.15380-1300019.29%-0.26%952-49.1%0.72%4.97%20.64%
2021-08-18 69.95393-22800019.34%-4.07%187181.4%1.42%5.26%21.43%
2021-08-17 66.15621-5700020.16%-0.98%1031-29.15%0.78%5.13%22.84%
2021-08-16 68.75678-8200020.36%-1.45%145618.83%1.11%5.69%25.64%
2021-08-13 70.057601900020.66%0.34%1225-7.77%0.93%5.55%25.63%
2021-08-12 74.15741-10600020.59%-1.81%1328-21.96%1.01%5.52%26.18%
2021-08-11 70.55847-1400020.97%-0.24%1703-3.9%1.3%5.05%26.18%
2021-08-10 74.55861-9800021.02%-1.64%177239.23%1.35%4.49%26.27%
2021-08-09 73.65959-2600021.37%-0.42%12727.18%0.97%3.62%28.67%
2021-08-06 76.25985-2100021.46%-0.37%118769.63%0.9%3.39%31.13%
2021-08-05 77.86006-400021.54%-0.05%700-27.62%0.53%3.39%31.89%
2021-08-04 78.56010-12200021.55%-2.0%96753.26%0.74%4.01%34.15%
2021-08-03 79.96132-2500021.99%-0.41%631-35.1%0.48%5.47%34.91%
2021-08-02 79.86157-7900022.08%-1.25%972-17.69%0.74%6.14%36.38%
2021-07-30 78.16236-1500022.36%-0.27%1181-22.56%0.9%6.17%38.05%
2021-07-29 79.6625117900022.42%2.99%1525-47.01%1.16%6.76%40.67%
2021-07-28 80.56072-38800021.77%-6.04%287890.01%2.19%7.12%42.97%
2021-07-27 79.3646012600023.17%2.03%151449.18%1.15%7.76%44.28%
2021-07-26 82.363347900022.71%1.25%1015-48.11%0.77%10.19%49.11%
2021-07-23 83.262553400022.43%0.54%1957-1.77%1.49%10.52%59.23%
2021-07-22 81.46221000022.31%0.0%1992-46.5%1.52%10.51%72.53%
2021-07-21 81.56221-25300022.31%-3.92%3724-20.93%2.83%10.0%78.75%
2021-07-20 84.06474-48000023.22%-6.9%4710225.84%3.58%8.56%85.46%
2021-07-19 90.66954-1800024.94%-0.24%1445-25.71%1.1%8.72%86.36%
2021-07-16 91.169728400025.0%1.21%194647.0%1.48%11.05%88.42%
2021-07-15 91.96888000024.7%0.0%1323-27.42%1.01%11.24%93.71%
2021-07-14 91.56888-2400024.7%-0.36%1824-63.03%1.39%13.02%95.77%
2021-07-13 92.469126400024.79%0.94%49339.45%3.75%13.12%99.36%
2021-07-12 95.46848-13400024.56%-1.92%4507106.05%3.43%11.33%109.23%
2021-07-09 92.06982-29300025.04%-4.02%2187-40.39%1.66%10.3%112.59%
2021-07-08 93.172758900026.09%1.24%367087.4%2.79%12.16%112.89%
2021-07-07 93.071868400025.77%1.18%1958-23.88%1.49%12.83%112.68%
2021-07-06 92.27102-2600025.47%-0.35%2572-18.57%1.96%14.84%113.55%
2021-07-05 93.07128-18500025.56%-2.52%3159-31.71%2.4%18.87%116.22%
2021-07-02 92.5731317700026.22%2.46%46261.54%3.52%27.36%119.23%
2021-07-01 91.67136-50100025.59%-6.57%4556-0.84%3.47%38.63%122.02%
2021-06-30 95.57637-16800027.39%-2.14%4595-41.62%3.49%42.89%134.97%
2021-06-29 98.07805-57600027.99%-6.86%7870-45.07%5.99%48.94%136.83%
2021-06-28 103.08381-49300030.05%-5.56%14328-26.31%10.9%47.44%135.62%
2021-06-25 99.68874156300031.82%21.36%1944491.27%14.79%39.71%132.05%
2021-06-24 97.77311-32300026.22%-4.24%10165-18.97%7.73%31.69%133.56%
2021-06-23 98.6763483400027.38%12.31%12546112.49%9.54%27.03%139.08%
2021-06-22 93.06800000024.38%0.0%590442.12%4.49%22.45%134.59%
2021-06-21 92.56800-21900024.38%-3.14%4154-53.29%3.16%31.6%133.1%
2021-06-18 95.9701919500025.17%2.86%8895120.26%6.76%35.22%131.76%
2021-06-17 93.5682420000024.47%3.03%4038-38.21%3.07%30.42%127.67%
2021-06-16 91.76624-44300023.75%-6.27%6535-63.54%4.97%29.93%133.03%
2021-06-15 94.7706742600025.34%6.43%17924100.96%13.63%27.32%134.95%
2021-06-11 97.966419300023.81%1.41%8919244.87%6.78%18.32%122.69%
2021-06-10 89.06548-9500023.48%-1.43%2586-23.78%1.97%16.95%116.91%
2021-06-09 88.66643-100023.82%-0.04%33939.35%2.58%21.28%116.13%
2021-06-08 90.06644-10600023.83%-1.57%3103-49.02%2.36%35.12%114.35%
2021-06-07 91.06750-32800024.21%-4.61%6087-14.48%4.63%38.11%112.45%
2021-06-04 92.470789600025.38%1.36%7118-14.1%5.41%38.26%108.33%
2021-06-03 92.2698227900025.04%4.16%8286-61.61%6.3%40.18%103.51%
2021-06-02 93.9670362200024.04%10.22%21582206.48%16.41%50.17%98.2%
2021-06-01 97.760815100021.81%0.88%704212.06%5.36%47.01%83.06%
2021-05-31 88.96030-15000021.62%-2.44%6284-34.8%4.78%46.71%83.43%
2021-05-28 92.0618015700022.16%2.59%9638-55.02%7.33%44.92%98.74%
2021-05-27 93.0602312500021.6%2.13%2142722.99%16.29%39.42%97.28%
2021-05-26 88.55898105800021.15%21.83%17421162.15%13.25%25.79%83.0%
2021-05-25 80.5484037200017.36%8.36%664568.67%5.05%20.98%73.12%
2021-05-24 73.24468-1100016.02%-0.25%394064.11%3.0%22.81%74.53%
2021-05-21 69.84479-7600016.06%-1.65%2400-31.6%1.83%21.19%77.77%
2021-05-20 67.1455511600016.33%2.58%3510-68.34%2.67%20.36%85.4%
2021-05-19 69.9443953000015.92%13.55%1108822.43%8.43%18.88%83.39%
2021-05-18 77.4390931900014.02%8.94%9056402.07%6.89%11.25%75.08%
2021-05-17 70.43590-52000012.87%-12.69%180337.24%1.37%4.83%69.0%
2021-05-13 71.14110-26500014.74%-6.05%1314-16.27%1.0%3.96%71.75%
2021-05-12 64.74375-2700015.69%-0.63%156950.51%1.19%3.55%71.97%
2021-05-11 69.24402-13900015.79%-3.01%104269.52%0.79%3.35%72.04%
2021-05-10 76.84541-4500016.28%-1.03%615-7.07%0.47%3.83%73.27%
2021-05-07 78.24586-2200016.45%-0.42%662-15.64%0.5%9.09%75.96%
2021-05-06 73.74608-6100016.52%-1.31%784-39.5%0.6%16.11%77.02%
2021-05-05 80.04669-9000016.74%-1.93%1297-22.88%0.99%22.59%78.81%
2021-05-04 75.14759-15300017.07%-3.07%1681-77.64%1.28%26.36%108.99%
2021-05-03 78.24912-35300017.61%-6.73%752112.62%5.72%30.59%127.61%
2021-04-29 86.7526512800018.88%2.5%6678-16.63%5.99%31.22%123.35%
2021-04-28 88.1513721700018.42%4.42%801045.71%7.18%32.0%120.4%
2021-04-27 96.8492012200017.64%2.5%5497-14.14%4.93%34.61%115.9%
2021-04-26 96.1479827500017.21%6.1%6402-22.14%5.74%30.81%113.0%
2021-04-23 94.045237500016.22%1.69%82238.97%7.38%26.71%109.49%
2021-04-22 104.0444814300015.95%3.3%7547-30.85%6.77%21.37%104.33%
2021-04-21 115.5430539200015.44%10.05%10914762.44%9.79%18.97%100.09%
2021-04-20 128.03913-1700014.03%-0.43%1265-30.87%1.14%10.59%92.64%
2021-04-19 124.03930-3000014.09%-0.77%1830-19.42%1.64%10.93%94.28%
2021-04-16 120.03960-45800014.2%-10.35%2271-53.37%2.04%11.45%95.77%
2021-04-15 109.544189600015.84%2.19%4871211.4%4.37%12.66%96.55%
2021-04-14 109.54322-22400015.5%-4.91%1564-4.92%1.4%9.94%107.87%
2021-04-13 121.54546-4200016.3%-0.91%1645-31.88%1.48%11.03%116.03%
2021-04-12 124.04588-9000016.45%-1.97%2415-33.21%2.17%40.9%121.58%
2021-04-09 124.54678-78800016.78%-14.39%361696.12%3.24%58.85%144.16%
2021-04-08 138.05466-16000019.6%-2.83%1843-33.55%1.65%58.1%142.17%
2021-04-07 132.05626-38200020.17%-6.36%2774-92.06%2.49%59.48%156.64%
2021-04-06 132.06008-32300021.54%-5.11%3495255.8%31.35%59.68%154.71%
2021-04-01 120.06331202500022.7%47.02%22434708.94%20.12%30.37%124.55%
2021-03-31 109.5430626900015.44%6.63%2773-18.15%2.49%12.47%106.77%
2021-03-30 99.74037-42300014.48%-9.44%338813.3%3.04%12.2%104.67%
2021-03-29 90.7446021400015.99%4.99%299031.63%2.68%11.69%102.35%
2021-03-26 82.54246-16800015.23%-3.79%2272-8.53%2.04%11.35%101.01%
2021-03-25 79.044149400015.83%2.19%24830.56%2.23%12.09%99.49%
2021-03-24 80.04320-7300015.49%-1.65%2470-12.32%2.22%12.99%98.62%
2021-03-23 77.04393-13100015.75%-2.9%28177.87%2.53%13.6%98.12%
2021-03-22 79.34524-15800016.22%-3.39%2611-15.67%2.34%26.75%98.21%
2021-03-19 81.64682-17300016.79%-3.56%3096-11.2%2.78%33.98%97.03%
2021-03-18 76.94855-30500017.41%-5.89%348710.89%3.13%38.22%95.87%
2021-03-17 73.05160-38500018.5%-6.94%3145-82.01%2.82%59.85%93.47%
2021-03-16 71.7554521900019.88%4.08%1748563.85%15.68%58.28%91.92%
2021-03-15 74.2532630700019.1%6.11%1067136.31%9.57%58.72%79.18%
2021-03-12 67.5501953200018.0%11.87%7828-71.63%7.02%49.7%76.66%
2021-03-11 61.4448717200016.09%4.01%275971879.61%24.75%43.87%78.52%
2021-03-10 55.94315-1300015.47%-0.32%1394-92.25%1.25%21.47%55.71%
2021-03-09 50.94328-50500015.52%-10.44%179782811.21%16.12%20.6%61.11%
2021-03-08 46.3548331100017.33%0.23%617-53.49%0.55%5.19%49.92%
2021-03-05 42.15482272400017.29%17.62%1327-49.23%1.19%5.98%50.49%
2021-03-04 38.35409861300014.7%17.6%2615510.34%2.35%5.31%51.26%
2021-03-03 37.3534854200012.5%1.21%428-46.42%0.38%4.32%49.2%
2021-03-02 37.434435500012.35%1.65%799-46.47%0.72%5.65%49.09%
2021-02-26 37.353388-1900012.15%-0.57%1494155.78%1.34%7.55%48.96%
2021-02-25 36.53407-100012.22%0.0%584-61.22%0.52%7.38%48.09%
2021-02-24 36.23408-4500012.22%-1.29%1506-21.24%1.35%8.46%48.14%
2021-02-23 37.63453-4500012.38%-1.28%1912-34.49%1.72%7.85%47.1%
2021-02-22 38.7534982600012.54%0.72%2919124.39%2.62%7.4%45.95%
2021-02-19 36.83472-9400012.45%-2.66%1301-27.55%1.17%7.72%43.69%
2021-02-18 36.035667200012.79%2.08%1795119.06%1.61%13.6%42.86%
2021-02-17 34.434942900012.53%0.8%819-42.03%0.74%20.87%42.87%
2021-02-05 34.153465-7300012.43%-2.05%1414-56.88%1.27%22.08%42.62%
2021-02-04 34.73538-4900012.69%-1.32%3280-58.25%2.94%27.47%41.99%
2021-02-03 35.85358713000012.86%3.71%7857-20.61%7.05%29.46%39.73%
2021-02-02 37.553457-9600012.4%-2.67%9898357.15%8.88%23.54%33.71%
2021-02-01 40.853553-500012.74%-0.16%2165-70.83%1.94%16.62%25.92%
2021-01-29 45.353558-5500012.76%-1.54%742335.04%6.66%14.96%24.7%
2021-01-28 41.25361394300012.96%35.42%5497337.25%4.93%8.57%19.07%
2021-01-27 37.52670860009.57%3.24%1257-42.49%1.13%4.23%15.09%
2021-01-26 36.325841960009.27%8.29%2186586.09%1.96%3.57%14.6%
2021-01-25 35.35238830008.56%0.12%3186.15%0.29%2.19%13.44%
2021-01-22 34.952385960008.55%4.14%300-54.23%0.27%2.22%13.66%
2021-01-21 34.52289-920008.21%-3.86%65525.25%0.59%2.51%13.68%
2021-01-20 35.052381-260008.54%-1.04%523-18.75%0.47%2.28%13.26%
2021-01-19 36.02407-1550008.63%-6.09%64484.55%0.58%2.15%13.0%
2021-01-18 36.42562100009.19%0.44%349-44.64%0.31%3.19%12.61%
2021-01-15 36.252552-360009.15%-1.4%63059.79%0.57%3.37%12.55%
2021-01-14 36.652588150009.28%0.54%3943.65%0.35%3.44%12.26%
2021-01-13 37.052573880009.23%3.59%380-78.82%0.34%3.76%12.01%
2021-01-12 36.652485740008.91%3.01%1798227.88%1.61%4.45%11.88%
2021-01-11 36.72411-450008.65%-1.82%548-22.77%0.49%3.92%10.51%
2021-01-08 35.82456-2330008.81%-8.61%710-6.58%0.64%4.15%10.43%
2021-01-07 36.426891810009.64%7.23%760-33.87%0.68%4.55%10.11%
2021-01-06 35.552508-280008.99%-1.1%1149-4.54%1.03%4.81%10.32%
2021-01-05 36.92536-1490009.09%-5.61%120449.16%1.08%4.42%9.52%
2021-01-04 37.352685-410009.63%-1.53%807-29.84%0.72%4.14%8.85%
2020-12-31 36.82726-2980009.78%-9.78%11509.24%1.03%3.93%8.53%
2020-12-30 37.630244500010.84%1.5%105346.71%0.94%3.18%8.11%
2020-12-29 37.12979-9500010.68%-3.09%717-18.7%0.64%2.41%7.68%
2020-12-28 37.330742400011.02%0.73%88353.75%0.79%1.97%7.94%
2020-12-25 35.930501200010.94%0.46%57478.81%0.52%1.36%9.43%
2020-12-24 36.03038-3000010.89%-1.0%32171.79%0.29%1.1%9.28%
2020-12-23 35.653068400011.0%0.09%186-19.49%0.17%1.09%9.65%
2020-12-22 35.530643100010.99%1.01%23213.8%0.21%1.03%10.34%
2020-12-21 36.030334400010.88%1.49%204-28.72%0.18%1.03%10.39%
2020-12-18 35.752989-5800010.72%-1.92%286-5.15%0.26%1.09%10.73%
2020-12-17 36.23047-5400010.93%-1.71%301151.89%0.27%1.25%11.11%
2020-12-16 36.431012500011.12%0.82%119-48.64%0.11%1.3%11.08%
2020-12-15 35.83076-2700011.03%-0.9%233-15.24%0.21%2.07%11.35%
2020-12-14 36.931037200011.13%2.39%275-40.11%0.25%2.1%12.37%
2020-12-11 36.23031-3200010.87%-1.0%45928.89%0.41%2.26%12.98%
2020-12-10 37.23063500010.98%0.09%356-63.89%0.32%2.26%12.98%
2020-12-09 37.630588000010.97%2.72%987276.61%0.89%2.54%12.75%
2020-12-08 36.829781700010.68%0.56%262-41.95%0.24%2.18%11.97%
2020-12-07 36.352961-2600010.62%-0.84%451-1.41%0.41%2.84%11.82%
2020-12-04 36.852987-3100010.71%-1.02%458-32.34%0.41%4.72%11.46%
2020-12-03 37.3530187800010.82%2.66%67717.11%0.61%4.68%11.11%
2020-12-02 37.62940-23700010.54%-7.46%578-42.38%0.52%4.73%10.6%
2020-11-30 37.43177-17900011.39%-5.32%1003-60.57%0.9%5.06%10.18%
2020-11-27 38.35335621700012.03%6.84%2544517.59%2.28%4.42%9.35%
2020-11-26 36.631392500011.26%0.81%411-43.67%0.37%2.66%7.14%
2020-11-25 36.231144000011.17%1.36%731-23.37%0.66%2.93%6.85%
2020-11-24 36.330748800011.02%2.89%954234.5%0.86%2.51%6.3%
2020-11-23 35.42986-600010.71%-0.19%285-51.02%0.26%2.03%5.51%
2020-11-20 35.329923600010.73%1.23%582-18.63%0.52%3.01%5.33%
2020-11-19 34.952956-8600010.6%-2.84%716171.08%0.64%3.34%4.92%
2020-11-18 35.130424400010.91%1.49%264-36.71%0.24%3.11%4.39%
2020-11-17 35.12998-3100010.75%-1.01%417-69.66%0.37%2.97%4.23%
2020-11-16 35.8302910500010.86%3.53%137543.94%1.23%2.7%3.94%
2020-11-13 35.829248600010.49%3.05%955108.97%0.86%1.55%2.76%
2020-11-12 33.95283810900010.18%3.98%457329.21%0.41%0.74%1.96%
2020-11-11 33.12729100009.79%0.41%106-3.75%0.1%0.39%1.69%
2020-11-10 33.0271980009.75%0.31%11012.78%0.1%0.39%2.37%
2020-11-09 33.352711120009.72%0.41%9884.97%0.09%0.38%2.36%
2020-11-06 33.05269930009.68%0.1%53-12.89%0.05%0.37%2.37%
2020-11-05 33.0269670009.67%0.31%60-48.05%0.05%0.4%2.43%
2020-11-04 33.02689-40009.64%-0.21%11718.02%0.11%0.42%2.48%
2020-11-03 33.152693-120009.66%-0.41%9922.93%0.09%0.42%2.89%
2020-11-02 32.52705170009.7%0.62%80-4.31%0.07%0.4%3.07%
2020-10-30 32.5268890009.64%0.31%84-5.54%0.08%0.41%3.04%
2020-10-29 32.82679-90009.61%-0.31%89-20.98%0.08%0.44%3.03%
2020-10-28 33.2268820009.64%0.1%11342.19%0.1%0.47%3.04%
2020-10-27 33.052686-80009.63%-0.31%79-7.28%0.07%0.45%3.11%
2020-10-26 33.22694160009.66%0.63%85-30.88%0.08%0.46%3.24%
2020-10-23 33.15267890009.6%0.31%1243.17%0.11%0.44%3.31%
2020-10-22 33.22669-250009.57%-0.93%12039.46%0.11%0.38%3.37%
2020-10-21 33.252694190009.66%0.73%86-7.53%0.08%0.41%3.35%
2020-10-20 33.252675250009.59%0.95%9347.85%0.08%1.11%3.42%
2020-10-19 33.52650110009.5%0.42%6310.74%0.06%1.12%3.51%
2020-10-16 33.452639-10009.46%-0.11%57-64.66%0.05%1.15%3.7%
2020-10-15 33.952640-50009.47%-0.21%161-81.36%0.14%1.21%3.86%
2020-10-14 34.22645690009.49%2.71%865788.85%0.78%1.17%4.13%
2020-10-13 33.72576350009.24%1.43%97-8.49%0.09%0.91%5.78%
2020-10-12 33.52541-40009.11%-0.22%106-11.73%0.1%1.09%6.06%
2020-10-08 33.852545120009.13%0.55%1204.63%0.11%1.04%6.19%
2020-10-07 34.15253300009.08%0.0%115-80.02%0.1%1.0%6.21%
2020-10-06 34.42533280009.08%1.11%57693.1%0.52%0.99%6.32%
2020-10-05 34.352505-430008.98%-1.75%298520.69%0.27%0.64%5.96%
2020-09-30 33.42548-30009.14%-0.11%48-36.11%0.04%0.57%6.1%
2020-09-29 33.152551-50009.15%-0.22%75-28.52%0.07%0.68%7.01%
2020-09-28 33.152556110009.17%0.44%105-44.59%0.09%0.78%7.1%
2020-09-25 32.52545-130009.13%-0.44%190-14.35%0.17%0.78%7.37%
2020-09-24 33.02558-120009.17%-0.54%22136.06%0.2%0.75%7.54%
2020-09-23 33.92570140009.22%0.55%163-16.1%0.15%0.73%7.44%
2020-09-22 34.352556-310009.17%-1.19%19494.82%0.17%0.83%7.46%
2020-09-21 35.052587-170009.28%-0.64%99-36.85%0.09%0.86%7.39%
2020-09-18 34.9260420009.34%0.11%157-20.78%0.14%1.19%N/A
2020-09-17 34.95260280009.33%0.32%199-26.97%0.18%3.48%N/A
2020-09-16 34.72594190009.3%0.76%27318.72%0.24%3.67%N/A
2020-09-15 35.152575-170009.23%-0.65%230-50.67%0.21%3.65%N/A
2020-09-14 35.352592-830009.29%-3.13%466-82.8%0.42%3.57%N/A
2020-09-11 36.0267526750009.59%N/A2710560.13%2.43%3.36%N/A
2020-09-10 34.800000N/AN/A41063.69%0.37%1.08%N/A
2020-09-09 34.9500000N/AN/A25078.39%0.22%1.13%N/A
2020-09-08 34.8500000N/AN/A140-40.9%0.13%1.85%N/A
2020-09-07 34.600000N/AN/A23740.34%0.21%1.89%N/A
2020-09-04 35.100000N/AN/A169-63.06%0.15%2.04%N/A
2020-09-03 35.100000N/AN/A458-56.58%0.41%2.22%N/A
2020-09-02 36.0500000N/AN/A1056488.15%0.95%1.92%N/A
2020-09-01 33.500000N/AN/A179-55.9%0.16%1.13%N/A
2020-08-31 33.7500000N/AN/A4078.8%0.37%1.07%N/A
2020-08-28 32.8500000N/AN/A374219.14%0.34%N/AN/A
2020-08-27 33.500000N/AN/A117-37.06%0.11%N/AN/A
2020-08-26 33.800000N/AN/A18665.3%0.17%N/AN/A
2020-08-25 33.500000N/AN/A11255.77%0.1%N/AN/A
2020-08-24 33.500000N/AN/A72-69.74%N/AN/AN/A
2020-08-21 33.3500000N/AN/A239-38.02%N/AN/AN/A
2020-08-20 32.000000N/AN/A386-16.56%N/AN/AN/A
2020-08-19 33.700000N/AN/A46271.87%N/AN/AN/A
2020-08-18 34.6500000N/AN/A26914.81%N/AN/AN/A
2020-08-17 35.300000N/AN/A234-44.87%N/AN/AN/A
2020-08-14 35.100000N/AN/A425130.86%N/AN/AN/A
2020-08-13 36.000000N/AN/A18423.24%N/AN/AN/A
2020-08-12 35.900000N/AN/A149-31.68%N/AN/AN/A
2020-08-11 36.2500000N/AN/A218-74.06%N/AN/AN/A
2020-08-10 36.4500000N/AN/A843344.14%N/AN/AN/A
2020-08-07 34.800000N/AN/A189-53.02%N/AN/AN/A
2020-08-06 35.100000N/AN/A40499.9%N/AN/AN/A
2020-08-05 35.200000N/AN/A202-15.9%N/AN/AN/A
2020-08-04 34.800000N/AN/A2406.61%N/AN/AN/A
2020-08-03 34.500000N/AN/A22578.62%N/AN/AN/A
2020-07-31 34.900000N/AN/A126-22.44%N/AN/AN/A
2020-07-30 35.000000N/AN/A16219.21%N/AN/AN/A
2020-07-29 34.6500000N/AN/A136-53.06%N/AN/AN/A
2020-07-28 34.400000N/AN/A29137.18%N/AN/AN/A
2020-07-27 35.600000N/AN/A2123.84%N/AN/AN/A
2020-07-24 36.600000N/AN/A20441.65%N/AN/AN/A
2020-07-23 37.3500000N/AN/A144-24.49%N/AN/AN/A
2020-07-22 37.400000N/AN/A191-21.87%N/AN/AN/A
2020-07-21 37.500000N/AN/A2440.18%N/AN/AN/A
2020-07-20 36.8500000N/AN/A244-11.6%N/AN/AN/A
2020-07-17 37.4500000N/AN/A276120.32%N/AN/AN/A
2020-07-16 37.600000N/AN/A125-46.59%N/AN/AN/A
2020-07-15 37.400000N/AN/A23428.05%N/AN/AN/A
2020-07-14 37.6500000N/AN/A183-33.58%N/AN/AN/A
2020-07-13 37.7500000N/AN/A275-56.07%N/AN/AN/A
2020-07-10 37.900000N/AN/A627-14.22%N/AN/AN/A
2020-07-09 39.4500000N/AN/A732-46.25%N/AN/AN/A
2020-07-08 39.700000N/AN/A1362-57.72%N/AN/AN/A
2020-07-07 39.900000N/AN/A3221330.17%N/AN/AN/A
2020-07-06 38.600000N/AN/A748209.9%N/AN/AN/A
2020-07-03 37.8500000N/AN/A241-0.93%N/AN/AN/A
2020-07-02 38.200000N/AN/A243-21.92%N/AN/AN/A
2020-07-01 38.100000N/AN/A31244.46%N/AN/AN/A
2020-06-30 37.2500000N/AN/A21655.27%N/AN/AN/A
2020-06-29 37.300000N/AN/A139-0.95%N/AN/AN/A
2020-06-24 37.9500000N/AN/A140-31.12%N/AN/AN/A
2020-06-23 38.200000N/AN/A204-9.11%N/AN/AN/A
2020-06-22 38.200000N/AN/A224-47.88%N/AN/AN/A
2020-06-19 38.700000N/AN/A43148.03%N/AN/AN/A
2020-06-18 38.500000N/AN/A291-56.15%N/AN/AN/A
2020-06-17 38.2500000N/AN/A66432.13%N/AN/AN/A
2020-06-16 38.5500000N/AN/A502136.87%N/AN/AN/A
2020-06-15 36.700000N/AN/A212-34.76%N/AN/AN/A
2020-06-12 37.300000N/AN/A325-46.47%N/AN/AN/A
2020-06-11 37.400000N/AN/A607-26.07%N/AN/AN/A
2020-06-10 38.7500000N/AN/A82146.36%N/AN/AN/A
2020-06-09 39.800000N/AN/A561-38.97%N/AN/AN/A
2020-06-08 41.000000N/AN/A919164.3%N/AN/AN/A
2020-06-05 39.3500000N/AN/A34853.35%N/AN/AN/A
2020-06-04 39.1500000N/AN/A226-48.97%N/AN/AN/A
2020-06-03 38.9500000N/AN/A444-16.74%N/AN/AN/A
2020-06-02 38.800000N/AN/A53457.69%N/AN/AN/A
2020-06-01 38.6500000N/AN/A338-27.78%N/AN/AN/A
2020-05-29 38.600000N/AN/A469-79.42%N/AN/AN/A
2020-05-28 38.700000N/AN/A2278-20.34%N/AN/AN/A
2020-05-27 40.0500000N/AN/A2860917.88%N/AN/AN/A
2020-05-26 36.4500000N/AN/A281-10.81%N/AN/AN/A
2020-05-25 36.300000N/AN/A31575.46%N/AN/AN/A
2020-05-22 36.600000N/AN/A179-15.38%N/AN/AN/A
2020-05-21 36.600000N/AN/A212-46.69%N/AN/AN/A
2020-05-20 36.1500000N/AN/A398110.19%N/AN/AN/A
2020-05-19 37.200000N/AN/A1893.98%N/AN/AN/A
2020-05-18 36.800000N/AN/A182-66.49%N/AN/AN/A
2020-05-15 36.9500000N/AN/A543-0.25%N/AN/AN/A
2020-05-14 38.4500000N/AN/A544-18.07%N/AN/AN/A
2020-05-13 39.300000N/AN/A665-58.7%N/AN/AN/A
2020-05-12 40.000000N/AN/A161018.92%N/AN/AN/A
2020-05-11 40.000000N/AN/A1354101.56%N/AN/AN/A
2020-05-08 38.8500000N/AN/A671-66.42%N/AN/AN/A
2020-05-07 39.8500000N/AN/A2000-33.94%N/AN/AN/A
2020-05-06 39.9500000N/AN/A3028175.79%N/AN/AN/A
2020-05-05 36.3500000N/AN/A1098817.46%N/AN/AN/A
2020-05-04 33.500000N/AN/A119-64.83%N/AN/AN/A
2020-04-30 34.200000N/AN/A34026.69%N/AN/AN/A
2020-04-29 34.000000N/AN/A268-19.89%N/AN/AN/A
2020-04-28 34.000000N/AN/A335-25.9%N/AN/AN/A
2020-04-27 33.800000N/AN/A45219.22%N/AN/AN/A
2020-04-24 33.000000N/AN/A379174.72%N/AN/AN/A
2020-04-23 32.100000N/AN/A138-52.6%N/AN/AN/A
2020-04-22 32.1500000N/AN/A291-16.23%N/AN/AN/A
2020-04-21 31.500000N/AN/A34896.95%N/AN/AN/A
2020-04-20 33.2500000N/AN/A176-54.2%N/AN/AN/A
2020-04-17 33.500000N/AN/A385-2.61%N/AN/AN/A
2020-04-16 33.300000N/AN/A396-0.83%N/AN/AN/A
2020-04-15 32.700000N/AN/A399-46.94%N/AN/AN/A
2020-04-14 33.300000N/AN/A752110.67%N/AN/AN/A
2020-04-13 32.200000N/AN/A357-55.96%N/AN/AN/A
2020-04-10 32.5500000N/AN/A811-55.39%N/AN/AN/A
2020-04-09 33.4500000N/AN/A1819188.18%N/AN/AN/A
2020-04-08 30.6500000N/AN/A63193.09%N/AN/AN/A
2020-04-07 27.900000N/AN/A326106.41%N/AN/AN/A
2020-04-06 26.3500000N/AN/A158-13.5%N/AN/AN/A
2020-04-01 26.300000N/AN/A18329.7%N/AN/AN/A
2020-03-31 25.600000N/AN/A141-7.84%N/AN/AN/A
2020-03-30 26.100000N/AN/A153-53.21%N/AN/AN/A
2020-03-27 26.0500000N/AN/A327-11.33%N/AN/AN/A
2020-03-26 26.500000N/AN/A369-9.88%N/AN/AN/A
2020-03-25 26.400000N/AN/A40914.34%N/AN/AN/A
2020-03-24 24.100000N/AN/A3586.57%N/AN/AN/A
2020-03-23 22.900000N/AN/A336-32.32%N/AN/AN/A
2020-03-20 23.000000N/AN/A496-14.05%N/AN/AN/A
2020-03-19 20.9500000N/AN/A577-25.26%N/AN/AN/A
2020-03-18 23.2500000N/AN/A77336.91%N/AN/AN/A
2020-03-17 22.3500000N/AN/A564-12.15%N/AN/AN/A
2020-03-16 24.7500000N/AN/A642-9.74%N/AN/AN/A
2020-03-13 27.500000N/AN/A71211.31%N/AN/AN/A
2020-03-12 30.1500000N/AN/A639265.98%N/AN/AN/A
2020-03-11 33.500000N/AN/A174-63.69%N/AN/AN/A
2020-03-10 33.700000N/AN/A48146.93%N/AN/AN/A
2020-03-09 34.500000N/AN/A327300.61%N/AN/AN/A
2020-03-06 36.000000N/AN/A81-60.39%N/AN/AN/A
2020-03-05 35.700000N/AN/A206-68.44%N/AN/AN/A
2020-03-04 34.9500000N/AN/A654228.45%N/AN/AN/A
2020-03-03 37.0500000N/AN/A199-45.48%N/AN/AN/A
2020-03-02 36.6500000N/AN/A36587.35%N/AN/AN/A
2020-02-27 37.600000N/AN/A1954.46%N/AN/AN/A
2020-02-26 38.700000N/AN/A186-5.37%N/AN/AN/A
2020-02-25 38.500000N/AN/A197-8.28%N/AN/AN/A
2020-02-24 39.0500000N/AN/A215-23.62%N/AN/AN/A
2020-02-21 40.000000N/AN/A281124.63%N/AN/AN/A
2020-02-20 40.700000N/AN/A12531.15%N/AN/AN/A
2020-02-19 41.100000N/AN/A952.39%N/AN/AN/A
2020-02-18 41.300000N/AN/A93-27.82%N/AN/AN/A
2020-02-17 41.200000N/AN/A129-56.07%N/AN/AN/A
2020-02-14 41.3500000N/AN/A294-21.26%N/AN/AN/A
2020-02-13 41.400000N/AN/A374-45.92%N/AN/AN/A
2020-02-12 41.300000N/AN/A69183.82%N/AN/AN/A
2020-02-11 40.100000N/AN/A376236.9%N/AN/AN/A
2020-02-10 38.500000N/AN/A111-55.46%N/AN/AN/A
2020-02-07 39.1500000N/AN/A250-18.09%N/AN/AN/A
2020-02-06 39.900000N/AN/A306-26.45%N/AN/AN/A
2020-02-05 38.7500000N/AN/A41643.97%N/AN/AN/A
2020-02-04 38.6500000N/AN/A289-48.15%N/AN/AN/A
2020-02-03 37.6500000N/AN/A55770.86%N/AN/AN/A
2020-01-31 41.500000N/AN/A326-27.38%N/AN/AN/A
2020-01-30 41.100000N/AN/A449378.61%N/AN/AN/A
2020-01-20 45.6500000N/AN/A93-4.44%N/AN/AN/A
2020-01-17 45.900000N/AN/A9812.91%N/AN/AN/A
2020-01-16 45.8500000N/AN/A87N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。