- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 38.5 (-1.79%) | 2412 | -10 | 2 | 0 | 0 | 0.08% | 24.1 (-0.1) | 196 (-37.48%) | 0.49% | 9.26% | 35.21% |
| 2024-07-18 | 39.2 (-2.49%) | 2422 | -27 | 2 | -14 | 0 | 0.08% | 24.2 (-0.27) | 313 (-21.69%) | 0.78% | 9.45% | 34.84% |
| 2024-07-17 | 40.2 (-1.23%) | 2449 | -32 | 16 | -1 | 0 | 0.65% | 24.47 (-0.32) | 400 (-77.5%) | 1.0% | 9.49% | 34.39% |
| 2024-07-16 | 40.7 (0.49%) | 2481 | -48 | 17 | 11 | 0 | 0.69% | 24.79 (-0.48) | 1780 (75.75%) | 4.45% | 9.28% | 33.62% |
| 2024-07-15 | 40.5 (4.11%) | 2529 | 71 | 6 | 6 | 0 | 0.24% | 25.27 (0.71) | 1013 (270.43%) | 2.53% | 5.65% | 29.36% |
| 2024-07-12 | 38.9 (-0.64%) | 2458 | -31 | 0 | 0 | 0 | 0.0% | 24.56 (-0.31) | 273 (-16.62%) | 0.68% | 4.42% | 26.97% |
| 2024-07-11 | 39.15 (-0.89%) | 2489 | -23 | 0 | 0 | 0 | 0.0% | 24.87 (-0.23) | 328 (4.02%) | 0.82% | 7.01% | 26.42% |
| 2024-07-10 | 39.5 (2.07%) | 2512 | 80 | 0 | 0 | 0 | 0.0% | 25.1 (0.8) | 315 (-4.34%) | 0.79% | 7.86% | 25.84% |
| 2024-07-09 | 38.7 (-1.53%) | 2432 | 51 | 0 | 0 | 0 | 0.0% | 24.3 (0.51) | 329 (-37.0%) | 0.82% | 11.75% | 25.48% |
| 2024-07-08 | 39.3 (-3.44%) | 2381 | -62 | 0 | 0 | 0 | 0.0% | 23.79 (-0.62) | 523 (-59.98%) | 1.31% | 15.87% | 25.28% |
| 2024-07-05 | 40.7 (1.75%) | 2443 | 35 | 0 | -13 | 0 | 0.0% | 24.41 (0.35) | 1307 (96.15%) | 3.27% | 20.12% | 24.19% |
| 2024-07-04 | 40.0 (0.0%) | 2408 | -12 | 13 | -15 | 0 | 0.54% | 24.06 (-0.12) | 666 (-64.43%) | 1.67% | 17.12% | 21.22% |
| 2024-07-03 | 40.0 (1.39%) | 2420 | -125 | 28 | 5 | 1 | 1.16% | 24.18 (-1.25) | 1874 (-5.11%) | 4.69% | 15.57% | 19.78% |
| 2024-07-02 | 39.45 (1.02%) | 2545 | -422 | 23 | 15 | 0 | 0.9% | 25.43 (-4.21) | 1975 (-11.18%) | 4.94% | 11.59% | 15.44% |
| 2024-07-01 | 39.05 (8.32%) | 2967 | 451 | 8 | 5 | 0 | 0.27% | 29.64 (4.5) | 2224 (1939.27%) | 5.56% | 6.86% | 10.76% |
| 2024-06-28 | 36.05 (0.56%) | 2516 | -16 | 3 | -2 | 0 | 0.12% | 25.14 (-0.16) | 109 (146.06%) | 0.27% | 1.4% | 5.73% |
| 2024-06-27 | 35.85 (-0.83%) | 2532 | -3 | 5 | 0 | 0 | 0.2% | 25.3 (-0.03) | 44 (-84.42%) | 0.11% | 1.25% | 6.02% |
| 2024-06-26 | 36.15 (0.28%) | 2535 | 8 | 5 | 0 | 0 | 0.2% | 25.33 (0.08) | 284 (245.86%) | 0.71% | 1.48% | 7.24% |
| 2024-06-25 | 36.05 (-0.69%) | 2527 | 3 | 5 | 1 | 0 | 0.2% | 25.25 (0.03) | 82 (99.09%) | 0.21% | 0.99% | 6.88% |
| 2024-06-24 | 36.3 (-0.55%) | 2524 | 1 | 4 | 0 | 0 | 0.16% | 25.22 (0.01) | 41 (-11.54%) | 0.1% | 0.98% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 36.5 (0.27%) | 2523 | 0 | 4 | 0 | 0 | 0.16% | 25.21 (0.0) | 46 (-65.46%) | 0.12% | 1.02% | 7.48% |
| 2024-06-20 | 36.4 (0.83%) | 2523 | -38 | 4 | 0 | 0 | 0.16% | 25.21 (-0.38) | 135 (47.4%) | 0.34% | 1.03% | 8.01% |
| 2024-06-19 | 36.1 (-0.82%) | 2561 | -6 | 4 | 0 | 0 | 0.16% | 25.59 (-0.06) | 91 (17.37%) | 0.23% | 0.94% | 9.74% |
| 2024-06-18 | 36.4 (-1.09%) | 2567 | 7 | 4 | 1 | 0 | 0.16% | 25.65 (0.07) | 78 (41.75%) | 0.2% | 1.14% | 10.46% |
| 2024-06-17 | 36.8 (0.68%) | 2560 | -4 | 3 | 0 | 0 | 0.12% | 25.58 (-0.04) | 55 (4.25%) | 0.14% | 1.57% | 10.68% |
| 2024-06-14 | 36.55 (0.55%) | 2564 | -8 | 3 | 0 | 0 | 0.12% | 25.62 (-0.08) | 52 (-46.42%) | 0.13% | 1.64% | 10.96% |
| 2024-06-13 | 36.35 (0.0%) | 2572 | -7 | 3 | 0 | 0 | 0.12% | 25.7 (-0.07) | 98 (-42.32%) | 0.25% | 1.81% | 11.39% |
| 2024-06-12 | 36.35 (0.69%) | 2579 | -15 | 3 | 3 | 0 | 0.12% | 25.77 (-0.15) | 171 (-31.22%) | 0.43% | 1.79% | 11.52% |
| 2024-06-11 | 36.1 (-3.22%) | 2594 | -72 | 0 | -8 | 0 | 0.0% | 25.92 (-0.72) | 248 (192.04%) | 0.62% | 1.71% | 11.45% |
| 2024-06-07 | 37.3 (0.67%) | 2666 | -17 | 8 | 0 | 0 | 0.3% | 26.64 (-0.17) | 85 (-29.62%) | 0.21% | 1.34% | 11.12% |
| 2024-06-06 | 37.05 (-0.67%) | 2683 | -6 | 8 | 0 | 0 | 0.3% | 26.81 (-0.06) | 121 (33.5%) | 0.3% | 1.67% | 11.25% |
| 2024-06-05 | 37.3 (-0.4%) | 2689 | -12 | 8 | 0 | 0 | 0.3% | 26.87 (-0.12) | 90 (-34.17%) | 0.23% | 1.93% | 11.25% |
| 2024-06-04 | 37.45 (-1.06%) | 2701 | -8 | 8 | 2 | 0 | 0.3% | 26.99 (-0.08) | 137 (33.84%) | 0.34% | 3.03% | 11.28% |
| 2024-06-03 | 37.85 (-0.39%) | 2709 | -24 | 6 | -1 | 0 | 0.22% | 27.07 (-0.24) | 102 (-52.18%) | 0.26% | 3.04% | 11.33% |
| 2024-05-31 | 38.0 (0.13%) | 2733 | -16 | 7 | 0 | 0 | 0.26% | 27.31 (-0.16) | 215 (-3.7%) | 0.54% | 3.49% | 11.66% |
| 2024-05-30 | 37.95 (-2.06%) | 2749 | 13 | 7 | 0 | 0 | 0.25% | 27.47 (0.13) | 223 (-58.13%) | 0.56% | 3.15% | 11.65% |
| 2024-05-29 | 38.75 (1.57%) | 2736 | 101 | 7 | 3 | 0 | 0.26% | 27.34 (1.01) | 533 (285.14%) | 1.33% | 3.24% | 11.63% |
| 2024-05-28 | 38.15 (0.93%) | 2635 | -2 | 4 | 1 | 0 | 0.15% | 26.33 (-0.02) | 138 (-50.93%) | 0.35% | 3.97% | 13.47% |
| 2024-05-27 | 37.8 (-0.4%) | 2637 | 14 | 3 | 0 | 0 | 0.11% | 26.35 (0.14) | 282 (248.59%) | 0.71% | 4.58% | 16.1% |
| 2024-05-24 | 37.95 (0.8%) | 2623 | -9 | 3 | 0 | 0 | 0.11% | 26.21 (-0.09) | 81 (-68.84%) | 0.2% | 4.29% | 19.27% |
| 2024-05-23 | 37.65 (-2.84%) | 2632 | 37 | 3 | 0 | 0 | 0.11% | 26.3 (0.37) | 260 (-68.55%) | 0.65% | 4.5% | 20.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 38.75 (0.65%) | 2595 | 12 | 3 | 0 | 0 | 0.12% | 25.93 (0.12) | 826 (117.23%) | 2.07% | 4.41% | 21.31% |
| 2024-05-21 | 38.5 (1.05%) | 2583 | 23 | 3 | 0 | 0 | 0.12% | 25.81 (0.23) | 380 (128.78%) | 0.95% | 2.72% | 20.74% |
| 2024-05-20 | 38.1 (0.66%) | 2560 | 3 | 3 | 0 | 0 | 0.12% | 25.58 (0.03) | 166 (-0.13%) | 0.42% | 2.13% | 20.48% |
| 2024-05-17 | 37.85 (0.66%) | 2557 | 13 | 3 | 0 | 0 | 0.12% | 25.55 (0.13) | 166 (-25.91%) | 0.42% | 2.01% | 21.7% |
| 2024-05-16 | 37.6 (-0.53%) | 2544 | -4 | 3 | -2 | 0 | 0.12% | 25.42 (-0.04) | 224 (48.91%) | 0.56% | 1.92% | 29.13% |
| 2024-05-15 | 37.8 (0.0%) | 2548 | 3 | 5 | 0 | 0 | 0.2% | 25.46 (0.03) | 151 (6.79%) | 0.38% | 1.67% | 32.55% |
| 2024-05-14 | 37.8 (0.93%) | 2545 | 21 | 5 | 1 | 0 | 0.2% | 25.43 (0.21) | 141 (18.62%) | 0.35% | 1.55% | 34.06% |
| 2024-05-13 | 37.45 (0.27%) | 2524 | 54 | 4 | 3 | 0 | 0.16% | 25.22 (0.54) | 119 (-10.59%) | 0.3% | 1.59% | 33.95% |
| 2024-05-10 | 37.35 (0.95%) | 2470 | 0 | 1 | 1 | 0 | 0.04% | 24.68 (0.0) | 133 (7.03%) | 0.33% | 1.87% | 34.11% |
| 2024-05-09 | 37.0 (-0.54%) | 2470 | -7 | 0 | 0 | 0 | 0.0% | 24.68 (-0.07) | 124 (22.97%) | 0.31% | 2.07% | 34.08% |
| 2024-05-08 | 37.2 (0.0%) | 2477 | -6 | 0 | 0 | 0 | 0.0% | 24.75 (-0.06) | 101 (-36.45%) | 0.25% | 2.31% | 33.98% |
| 2024-05-07 | 37.2 (-0.8%) | 2483 | -8 | 0 | 0 | 0 | 0.0% | 24.81 (-0.08) | 159 (-31.1%) | 0.4% | 5.22% | 33.94% |
| 2024-05-06 | 37.5 (-1.45%) | 2491 | -12 | 0 | -7 | 2 | 0.0% | 24.89 (-0.12) | 231 (9.43%) | 0.58% | 7.8% | 33.69% |
| 2024-05-03 | 38.05 (-0.13%) | 2503 | 7 | 7 | -12 | 0 | 0.28% | 25.01 (0.07) | 211 (-3.48%) | 0.53% | 11.1% | 33.26% |
| 2024-05-02 | 38.1 (-1.93%) | 2496 | -27 | 19 | -1 | 0 | 0.76% | 24.94 (-0.27) | 219 (-82.7%) | 0.55% | 12.28% | 33.05% |
| 2024-04-30 | 38.85 (-0.51%) | 2523 | 47 | 20 | -2 | 12 | 0.79% | 25.21 (0.47) | 1266 (6.24%) | 3.17% | 12.91% | 32.7% |
| 2024-04-29 | 39.05 (-1.88%) | 2476 | -122 | 22 | -2 | 0 | 0.89% | 24.74 (-1.22) | 1191 (-23.12%) | 2.98% | 11.25% | 30.18% |
| 2024-04-26 | 39.8 (5.15%) | 2598 | 197 | 24 | 16 | 0 | 0.92% | 25.96 (1.97) | 1550 (126.13%) | 3.88% | 8.96% | 27.92% |
| 2024-04-25 | 37.85 (2.44%) | 2401 | 70 | 8 | 8 | 0 | 0.33% | 23.99 (0.7) | 685 (45.67%) | 1.71% | 6.72% | 27.87% |
| 2024-04-24 | 36.95 (-1.73%) | 2331 | 39 | 0 | -37 | 0 | 0.0% | 23.29 (0.39) | 470 (-21.65%) | 1.18% | 12.85% | 27.47% |
| 2024-04-23 | 37.6 (6.67%) | 2292 | -10 | 37 | 8 | 0 | 1.61% | 22.9 (-0.1) | 600 (117.67%) | 1.5% | 15.66% | 26.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 35.25 (-4.34%) | 2302 | 9 | 29 | 25 | 0 | 1.26% | 23.0 (0.09) | 276 (-57.74%) | 0.69% | 16.04% | 25.27% |
| 2024-04-19 | 36.85 (-5.51%) | 2293 | -27 | 4 | -57 | 0 | 0.17% | 22.91 (-0.27) | 653 (-79.19%) | 1.63% | 15.6% | 24.88% |
| 2024-04-18 | 39.0 (1.3%) | 2320 | -133 | 61 | 52 | 0 | 2.63% | 23.18 (-1.33) | 3138 (96.75%) | 7.85% | 14.42% | 23.77% |
| 2024-04-17 | 38.5 (5.48%) | 2453 | 252 | 9 | 1 | 0 | 0.37% | 24.51 (2.52) | 1595 (111.91%) | 3.99% | 6.88% | 16.1% |
| 2024-04-16 | 36.5 (5.64%) | 2201 | 2 | 8 | 8 | 0 | 0.36% | 21.99 (0.02) | 752 (663.78%) | 1.88% | 3.11% | 12.29% |
| 2024-04-15 | 34.55 (-1.85%) | 2199 | -10 | 0 | 0 | 0 | 0.0% | 21.97 (-0.1) | 98 (-46.12%) | 0.25% | 1.43% | 10.85% |
| 2024-04-12 | 35.2 (1.29%) | 2209 | -22 | 0 | 0 | 0 | 0.0% | 22.07 (-0.22) | 182 (51.43%) | 0.46% | 1.33% | 10.95% |
| 2024-04-11 | 34.75 (0.87%) | 2231 | 3 | 0 | 0 | 0 | 0.0% | 22.29 (0.03) | 120 (37.56%) | 0.3% | 1.02% | 11.06% |
| 2024-04-10 | 34.45 (0.0%) | 2228 | -11 | 0 | 0 | 0 | 0.0% | 22.26 (-0.11) | 87 (6.05%) | 0.22% | 1.04% | 11.04% |
| 2024-04-09 | 34.45 (-0.29%) | 2239 | -4 | 0 | 0 | 0 | 0.0% | 22.37 (-0.04) | 82 (39.67%) | 0.21% | 1.02% | 11.14% |
| 2024-04-08 | 34.55 (-0.58%) | 2243 | 2 | 0 | -1 | 0 | 0.0% | 22.41 (0.02) | 59 (0.14%) | 0.15% | 1.46% | 11.43% |
| 2024-04-03 | 34.75 (-0.71%) | 2241 | -9 | 1 | 0 | 0 | 0.04% | 22.39 (-0.09) | 59 (-53.63%) | 0.15% | 2.03% | 11.78% |
| 2024-04-02 | 35.0 (-0.99%) | 2250 | 3 | 1 | 0 | 0 | 0.04% | 22.48 (0.03) | 127 (63.77%) | 0.32% | 5.71% | 11.96% |
| 2024-04-01 | 35.35 (1.58%) | 2247 | -4 | 1 | -2 | 0 | 0.04% | 22.45 (-0.04) | 77 (-69.86%) | 0.19% | 6.7% | 11.89% |
| 2024-03-29 | 34.8 (-1.97%) | 2251 | 14 | 3 | 1 | 0 | 0.13% | 22.49 (0.14) | 258 (-10.41%) | 0.65% | 6.76% | 12.12% |
| 2024-03-28 | 35.5 (-2.74%) | 2237 | -30 | 2 | 2 | 0 | 0.09% | 22.35 (-0.3) | 288 (-81.15%) | 0.72% | 6.35% | 12.05% |
| 2024-03-27 | 36.5 (5.04%) | 2267 | -31 | 0 | 0 | 0 | 0.0% | 22.65 (-0.31) | 1531 (191.81%) | 3.83% | 5.92% | 11.81% |
| 2024-03-26 | 34.75 (2.06%) | 2298 | 68 | 0 | 0 | 0 | 0.0% | 22.96 (0.68) | 524 (415.97%) | 1.31% | 2.61% | 8.19% |
| 2024-03-25 | 34.05 (0.29%) | 2230 | -22 | 0 | 0 | 0 | 0.0% | 22.28 (-0.22) | 101 (10.97%) | 0.25% | 1.48% | 7.15% |
| 2024-03-22 | 33.95 (0.0%) | 2252 | -9 | 0 | -1 | 0 | 0.0% | 22.5 (-0.09) | 91 (-23.72%) | 0.23% | 1.4% | 7.21% |
| 2024-03-21 | 33.95 (-1.59%) | 2261 | 5 | 1 | -1 | 0 | 0.04% | 22.59 (0.05) | 120 (-41.87%) | 0.3% | 1.61% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 34.5 (1.47%) | 2256 | 16 | 2 | 1 | 0 | 0.09% | 22.54 (0.16) | 206 (183.22%) | 0.52% | 1.66% | 7.33% |
| 2024-03-19 | 34.0 (1.19%) | 2240 | -2 | 1 | 0 | 0 | 0.04% | 22.38 (-0.02) | 72 (3.92%) | 0.18% | 1.71% | 7.25% |
| 2024-03-18 | 33.6 (0.3%) | 2242 | -16 | 1 | 0 | 0 | 0.04% | 22.4 (-0.16) | 70 (-59.7%) | 0.18% | 1.81% | 9.16% |
| 2024-03-15 | 33.5 (-2.19%) | 2258 | -18 | 1 | 0 | 0 | 0.04% | 22.56 (-0.18) | 174 (24.43%) | 0.44% | 1.96% | 9.43% |
| 2024-03-14 | 34.25 (-1.3%) | 2276 | -11 | 1 | 0 | 0 | 0.04% | 22.74 (-0.11) | 140 (-38.1%) | 0.35% | 2.02% | 9.26% |
| 2024-03-13 | 34.7 (-3.21%) | 2287 | -20 | 1 | -1 | 0 | 0.04% | 22.85 (-0.2) | 226 (96.52%) | 0.57% | 2.17% | 9.03% |
| 2024-03-12 | 35.85 (0.84%) | 2307 | 0 | 2 | 0 | 0 | 0.09% | 23.05 (0.0) | 115 (-9.5%) | 0.29% | 1.92% | 8.59% |
| 2024-03-11 | 35.55 (-1.25%) | 2307 | -29 | 2 | 1 | 0 | 0.09% | 23.05 (-0.29) | 127 (-35.93%) | 0.32% | 1.89% | 8.42% |
| 2024-03-08 | 36.0 (-1.91%) | 2336 | -7 | 1 | 0 | 0 | 0.04% | 23.34 (-0.07) | 198 (-0.25%) | 0.5% | 2.0% | 8.47% |
| 2024-03-07 | 36.7 (-1.74%) | 2343 | -24 | 1 | 0 | 0 | 0.04% | 23.41 (-0.24) | 199 (54.38%) | 0.5% | 2.08% | 8.1% |
| 2024-03-06 | 37.35 (0.27%) | 2367 | -4 | 1 | 0 | 0 | 0.04% | 23.65 (-0.04) | 128 (25.49%) | 0.32% | 2.06% | 7.71% |
| 2024-03-05 | 37.25 (-0.4%) | 2371 | -47 | 1 | 0 | 0 | 0.04% | 23.69 (-0.47) | 102 (-39.39%) | 0.26% | 1.95% | 7.49% |
| 2024-03-04 | 37.4 (0.67%) | 2418 | -67 | 1 | 0 | 0 | 0.04% | 24.16 (-0.67) | 169 (-26.26%) | 0.42% | 1.96% | 7.37% |
| 2024-03-01 | 37.15 (-0.67%) | 2485 | -132 | 1 | 0 | 0 | 0.04% | 24.83 (-1.32) | 229 (19.44%) | 0.57% | 1.85% | 7.71% |
| 2024-02-29 | 37.4 (-1.06%) | 2617 | -7 | 1 | -1 | 0 | 0.04% | 26.15 (-0.07) | 192 (126.34%) | 0.48% | 1.6% | 7.64% |
| 2024-02-27 | 37.8 (0.27%) | 2624 | 5 | 2 | 0 | 0 | 0.08% | 26.22 (0.05) | 85 (-21.26%) | 0.21% | 1.44% | 7.3% |
| 2024-02-26 | 37.7 (-0.26%) | 2619 | -13 | 2 | 0 | 0 | 0.08% | 26.17 (-0.13) | 107 (-12.37%) | 0.27% | 1.67% | 7.21% |
| 2024-02-23 | 37.8 (-1.05%) | 2632 | -3 | 2 | 0 | 0 | 0.08% | 26.3 (-0.03) | 123 (-7.09%) | 0.31% | 3.49% | 7.21% |
| 2024-02-22 | 38.2 (-0.78%) | 2635 | -1 | 2 | -2 | 0 | 0.08% | 26.33 (-0.01) | 132 (3.34%) | 0.33% | 3.63% | 7.08% |
| 2024-02-21 | 38.5 (-0.65%) | 2636 | 11 | 4 | -3 | 0 | 0.15% | 26.34 (0.11) | 128 (-26.93%) | 0.32% | 3.57% | 7.0% |
| 2024-02-20 | 38.75 (-1.77%) | 2625 | -17 | 7 | 0 | 0 | 0.27% | 26.23 (-0.17) | 175 (-79.02%) | 0.44% | 3.37% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.45 (3.54%) | 2642 | 31 | 7 | 5 | 0 | 0.26% | 26.4 (0.31) | 837 (366.73%) | 2.09% | 3.05% | 6.56% |
| 2024-02-16 | 38.1 (1.46%) | 2611 | 11 | 2 | 1 | 0 | 0.08% | 26.09 (0.11) | 179 (68.84%) | 0.45% | 1.07% | 4.64% |
| 2024-02-15 | 37.55 (1.21%) | 2600 | -12 | 1 | 0 | 0 | 0.04% | 25.98 (-0.12) | 106 (120.62%) | 0.27% | 0.99% | 4.38% |
| 2024-02-05 | 37.1 (0.0%) | 2612 | -11 | 1 | 0 | 0 | 0.04% | 26.1 (-0.11) | 48 (0.28%) | 0.12% | 0.86% | 4.46% |
| 2024-02-02 | 37.1 (0.27%) | 2623 | -2 | 1 | 0 | 0 | 0.04% | 26.21 (-0.02) | 48 (-0.19%) | 0.12% | 0.84% | 4.63% |
| 2024-02-01 | 37.0 (-0.54%) | 2625 | -13 | 1 | 0 | 0 | 0.04% | 26.23 (-0.13) | 48 (-66.89%) | 0.12% | 0.82% | 4.67% |
| 2024-01-31 | 37.2 (1.36%) | 2638 | -13 | 1 | 0 | 0 | 0.04% | 26.36 (-0.13) | 145 (172.61%) | 0.36% | 0.84% | 4.87% |
| 2024-01-30 | 36.7 (-1.21%) | 2651 | -12 | 1 | 0 | 0 | 0.04% | 26.49 (-0.12) | 53 (27.05%) | 0.13% | 1.24% | 4.87% |
| 2024-01-29 | 37.15 (0.41%) | 2663 | -8 | 1 | 0 | 0 | 0.04% | 26.61 (-0.08) | 41 (2.18%) | 0.1% | 1.61% | 4.97% |
| 2024-01-26 | 37.0 (0.0%) | 2671 | -21 | 1 | 0 | 0 | 0.04% | 26.69 (-0.21) | 41 (-25.63%) | 0.1% | 1.65% | 5.21% |
| 2024-01-25 | 37.0 (-1.73%) | 2692 | -1 | 1 | 0 | 0 | 0.04% | 26.9 (-0.01) | 55 (-81.91%) | 0.14% | 1.67% | 5.27% |
| 2024-01-24 | 37.65 (0.53%) | 2693 | 20 | 1 | 0 | 0 | 0.04% | 26.91 (0.2) | 305 (50.83%) | 0.76% | 1.8% | 5.38% |
| 2024-01-23 | 37.45 (1.63%) | 2673 | 16 | 1 | 0 | 0 | 0.04% | 26.71 (0.16) | 202 (253.87%) | 0.51% | 1.22% | 4.95% |
| 2024-01-22 | 36.85 (0.96%) | 2657 | -6 | 1 | 0 | 0 | 0.04% | 26.55 (-0.06) | 57 (18.75%) | 0.14% | 0.96% | 4.74% |
| 2024-01-19 | 36.5 (0.55%) | 2663 | -13 | 1 | 0 | 0 | 0.04% | 26.61 (-0.13) | 48 (-55.23%) | 0.12% | 0.91% | 4.74% |
| 2024-01-18 | 36.3 (0.14%) | 2676 | -50 | 1 | 0 | 0 | 0.04% | 26.74 (-0.5) | 107 (48.81%) | 0.27% | 1.01% | 4.75% |
| 2024-01-17 | 36.25 (-1.36%) | 2726 | 2 | 1 | 0 | 0 | 0.04% | 27.24 (0.02) | 72 (-26.45%) | 0.18% | 0.92% | 4.7% |
| 2024-01-16 | 36.75 (-0.68%) | 2724 | -18 | 1 | 0 | 0 | 0.04% | 27.22 (-0.18) | 98 (170.68%) | 0.25% | 0.92% | 4.85% |
| 2024-01-15 | 37.0 (0.41%) | 2742 | -1 | 1 | 0 | 0 | 0.04% | 27.4 (-0.01) | 36 (-59.97%) | 0.09% | 1.03% | 5.05% |
| 2024-01-12 | 36.85 (0.14%) | 2743 | 8 | 1 | 0 | 0 | 0.04% | 27.41 (0.08) | 90 (29.37%) | 0.23% | 1.23% | 5.66% |
| 2024-01-11 | 36.8 (1.1%) | 2735 | -6 | 1 | 0 | 0 | 0.04% | 27.33 (-0.06) | 70 (-6.0%) | 0.18% | 1.17% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 36.4 (-0.27%) | 2741 | 1 | 1 | 0 | 0 | 0.04% | 27.39 (0.01) | 74 (-47.13%) | 0.19% | 1.3% | 10.21% |
| 2024-01-09 | 36.5 (-1.08%) | 2740 | -24 | 1 | 0 | 0 | 0.04% | 27.38 (-0.24) | 141 (22.28%) | 0.35% | 1.49% | 16.49% |
| 2024-01-08 | 36.9 (-0.54%) | 2764 | -8 | 1 | 0 | 0 | 0.04% | 27.62 (-0.08) | 115 (76.6%) | 0.29% | 1.37% | 16.54% |
| 2024-01-05 | 37.1 (0.0%) | 2772 | 9 | 1 | 0 | 0 | 0.04% | 27.7 (0.09) | 65 (-47.9%) | 0.16% | 1.42% | 16.49% |
| 2024-01-04 | 37.1 (-0.8%) | 2763 | -7 | 1 | 0 | 0 | 0.04% | 27.61 (-0.07) | 125 (-15.0%) | 0.31% | 1.42% | 16.51% |
| 2024-01-03 | 37.4 (-1.45%) | 2770 | 0 | 1 | -3 | 0 | 0.04% | 27.68 (0.0) | 147 (59.16%) | 0.37% | 1.35% | 16.5% |
| 2024-01-02 | 37.95 (0.53%) | 2770 | 19 | 4 | 0 | 0 | 0.14% | 27.68 (0.19) | 92 (-32.26%) | 0.23% | 1.32% | 16.27% |
| 2023-12-29 | 37.75 (-0.79%) | 2751 | -2 | 4 | 0 | 0 | 0.15% | 27.49 (-0.02) | 136 (113.0%) | 0.34% | 1.39% | 16.59% |
| 2023-12-28 | 38.05 (-0.39%) | 2753 | -8 | 4 | 0 | 0 | 0.15% | 27.51 (-0.08) | 64 (-35.53%) | 0.16% | 1.18% | 16.64% |
| 2023-12-27 | 38.2 (-0.65%) | 2761 | -6 | 4 | 0 | 0 | 0.14% | 27.59 (-0.06) | 99 (-25.9%) | 0.25% | 1.15% | 16.6% |
| 2023-12-26 | 38.45 (1.72%) | 2767 | 0 | 4 | 0 | 0 | 0.14% | 27.65 (0.0) | 134 (12.51%) | 0.34% | 1.13% | 16.66% |
| 2023-12-25 | 37.8 (-1.05%) | 2767 | 10 | 4 | 0 | 0 | 0.14% | 27.65 (0.1) | 119 (115.72%) | 0.3% | 1.12% | 16.46% |
| 2023-12-22 | 38.2 (0.26%) | 2757 | -1 | 4 | 0 | 0 | 0.15% | 27.55 (-0.01) | 55 (4.77%) | 0.14% | 1.26% | 16.49% |
| 2023-12-21 | 38.1 (-0.26%) | 2758 | -4 | 4 | 0 | 0 | 0.15% | 27.56 (-0.04) | 52 (-41.02%) | 0.13% | 1.83% | 16.62% |
| 2023-12-20 | 38.2 (0.66%) | 2762 | 1 | 4 | 0 | 0 | 0.14% | 27.6 (0.01) | 89 (-31.04%) | 0.22% | 4.2% | 17.36% |
| 2023-12-19 | 37.95 (-1.3%) | 2761 | -28 | 4 | 0 | 0 | 0.14% | 27.59 (-0.27) | 130 (-26.58%) | 0.33% | 6.42% | 18.63% |
| 2023-12-18 | 38.45 (-0.77%) | 2789 | -21 | 4 | 0 | 0 | 0.14% | 27.86 (-0.21) | 177 (-37.29%) | 0.44% | 12.57% | 18.84% |
| 2023-12-15 | 38.75 (-2.76%) | 2810 | -31 | 4 | -4 | 0 | 0.14% | 28.07 (-0.31) | 282 (-71.77%) | 0.71% | 12.53% | 20.41% |
| 2023-12-14 | 39.85 (-1.6%) | 2841 | 51 | 8 | -3 | 0 | 0.28% | 28.38 (0.51) | 1000 (2.08%) | 2.5% | 12.06% | 19.93% |
| 2023-12-13 | 40.5 (0.62%) | 2790 | -31 | 11 | -3 | 0 | 0.39% | 27.87 (-0.31) | 979 (-62.12%) | 2.45% | 9.74% | 17.62% |
| 2023-12-12 | 40.25 (2.94%) | 2821 | 206 | 14 | 8 | 0 | 0.5% | 28.18 (2.05) | 2587 (1491.21%) | 6.47% | 7.59% | 15.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 39.1 (1.16%) | 2615 | -8 | 6 | 0 | 0 | 0.23% | 26.13 (-0.08) | 162 (73.48%) | 0.41% | 1.26% | 8.98% |
| 2023-12-08 | 38.65 (0.26%) | 2623 | -19 | 6 | 0 | 0 | 0.23% | 26.21 (-0.19) | 93 (26.37%) | 0.23% | 1.41% | 8.72% |
| 2023-12-07 | 38.55 (-0.13%) | 2642 | -10 | 6 | 0 | 0 | 0.23% | 26.4 (-0.1) | 74 (-37.3%) | 0.19% | 1.57% | 8.79% |
| 2023-12-06 | 38.6 (-0.39%) | 2652 | 12 | 6 | 0 | 0 | 0.23% | 26.5 (0.12) | 118 (112.32%) | 0.3% | 1.5% | 8.85% |
| 2023-12-05 | 38.75 (-0.13%) | 2640 | -5 | 6 | 0 | 0 | 0.23% | 26.38 (-0.05) | 55 (-75.03%) | 0.14% | 1.52% | 8.78% |
| 2023-12-04 | 38.8 (-1.15%) | 2645 | -71 | 6 | 0 | 0 | 0.23% | 26.43 (-0.71) | 223 (42.68%) | 0.56% | 1.51% | 8.9% |
| 2023-12-01 | 39.25 (1.03%) | 2716 | 0 | 6 | -2 | 0 | 0.22% | 27.14 (0.0) | 156 (231.51%) | 0.39% | 1.29% | 8.64% |
| 2023-11-30 | 38.85 (-0.38%) | 2716 | -9 | 8 | 0 | 0 | 0.29% | 27.14 (-0.09) | 47 (-62.41%) | 0.12% | 1.17% | 8.49% |
| 2023-11-29 | 39.0 (1.04%) | 2725 | 6 | 8 | 0 | 0 | 0.29% | 27.23 (0.06) | 125 (144.15%) | 0.31% | 1.91% | 8.69% |
| 2023-11-28 | 38.6 (0.78%) | 2719 | -13 | 8 | 0 | 0 | 0.29% | 27.17 (-0.13) | 51 (-61.54%) | 0.13% | 3.1% | 8.96% |
| 2023-11-27 | 38.3 (-1.42%) | 2732 | -8 | 8 | -6 | 0 | 0.29% | 27.3 (-0.08) | 133 (23.44%) | 0.33% | 3.5% | 13.37% |
| 2023-11-24 | 38.85 (0.13%) | 2740 | -3 | 14 | -10 | 0 | 0.51% | 27.38 (-0.03) | 108 (-68.69%) | 0.27% | 5.18% | 15.39% |
| 2023-11-23 | 38.8 (-1.15%) | 2743 | -3 | 24 | 0 | 0 | 0.87% | 27.41 (-0.03) | 345 (-42.34%) | 0.86% | 5.14% | 15.26% |
| 2023-11-22 | 39.25 (2.48%) | 2746 | 40 | 24 | 4 | 0 | 0.87% | 27.44 (0.4) | 599 (180.55%) | 1.5% | 4.46% | 14.52% |
| 2023-11-21 | 38.3 (-0.52%) | 2706 | -15 | 20 | 1 | 0 | 0.74% | 27.04 (-0.15) | 213 (-73.4%) | 0.53% | 3.14% | 13.29% |
| 2023-11-20 | 38.5 (2.26%) | 2721 | 63 | 19 | 11 | 0 | 0.7% | 27.19 (0.63) | 803 (780.76%) | 2.01% | 2.71% | 12.91% |
| 2023-11-17 | 37.65 (1.21%) | 2658 | 0 | 8 | 0 | 0 | 0.3% | 26.56 (0.0) | 91 (19.99%) | 0.23% | 0.85% | 11.09% |
| 2023-11-16 | 37.2 (-0.67%) | 2658 | -16 | 8 | 0 | 0 | 0.3% | 26.56 (-0.16) | 76 (5.11%) | 0.19% | 0.92% | 10.98% |
| 2023-11-15 | 37.45 (0.81%) | 2674 | -5 | 8 | -5 | 0 | 0.3% | 26.72 (-0.05) | 72 (80.27%) | 0.18% | 0.98% | 11.13% |
| 2023-11-14 | 37.15 (0.27%) | 2679 | -6 | 13 | -7 | 0 | 0.49% | 26.77 (-0.06) | 40 (-32.05%) | 0.1% | 1.02% | 11.58% |
| 2023-11-13 | 37.05 (0.41%) | 2685 | -1 | 20 | 0 | 0 | 0.74% | 26.83 (-0.01) | 59 (-51.36%) | 0.15% | 1.18% | 11.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 36.9 (-1.34%) | 2686 | -7 | 20 | 1 | 0 | 0.74% | 26.84 (-0.07) | 121 (22.35%) | 0.3% | 1.33% | 11.77% |
| 2023-11-09 | 37.4 (-0.8%) | 2693 | -17 | 19 | -3 | 0 | 0.71% | 26.91 (-0.17) | 99 (13.02%) | 0.25% | 1.27% | 11.63% |
| 2023-11-08 | 37.7 (0.0%) | 2710 | 1 | 22 | 0 | 0 | 0.81% | 27.08 (0.01) | 87 (-17.42%) | 0.22% | 1.33% | 11.55% |
| 2023-11-07 | 37.7 (-0.79%) | 2709 | -12 | 22 | 0 | 0 | 0.81% | 27.07 (-0.12) | 106 (-8.46%) | 0.27% | 1.7% | 11.9% |
| 2023-11-06 | 38.0 (1.47%) | 2721 | -8 | 22 | 0 | 0 | 0.81% | 27.19 (-0.08) | 116 (19.54%) | 0.29% | 5.97% | 11.85% |
| 2023-11-03 | 37.45 (0.0%) | 2729 | 2 | 22 | 0 | 0 | 0.81% | 27.27 (0.02) | 97 (-22.97%) | 0.24% | 8.04% | 11.91% |
| 2023-11-02 | 37.45 (1.08%) | 2727 | 10 | 22 | -2 | 0 | 0.81% | 27.25 (0.1) | 126 (-46.05%) | 0.32% | 7.93% | 11.87% |
| 2023-11-01 | 37.05 (0.14%) | 2717 | -14 | 24 | -9 | 0 | 0.88% | 27.15 (-0.14) | 233 (-87.12%) | 0.58% | 7.74% | 11.92% |
| 2023-10-31 | 37.0 (-7.04%) | 2731 | -123 | 33 | -5 | 0 | 1.21% | 27.29 (-1.22) | 1814 (92.37%) | 4.54% | 7.43% | 11.69% |
| 2023-10-30 | 39.8 (9.49%) | 2854 | 187 | 38 | 15 | 0 | 1.33% | 28.51 (1.86) | 943 (1630.99%) | 2.36% | 3.05% | 7.53% |
| 2023-10-27 | 36.35 (-0.68%) | 2667 | -8 | 23 | -1 | 0 | 0.86% | 26.65 (-0.08) | 54 (6.38%) | 0.14% | 0.88% | 5.43% |
| 2023-10-26 | 36.6 (-1.74%) | 2675 | -2 | 24 | 0 | 0 | 0.9% | 26.73 (-0.02) | 51 (-51.77%) | 0.13% | 0.86% | 5.54% |
| 2023-10-25 | 37.25 (1.5%) | 2677 | 1 | 24 | 1 | 0 | 0.9% | 26.75 (0.01) | 106 (68.46%) | 0.27% | 1.07% | 5.77% |
| 2023-10-24 | 36.7 (1.1%) | 2676 | 3 | 23 | -1 | 0 | 0.86% | 26.74 (0.03) | 63 (-16.0%) | 0.16% | 1.43% | 7.3% |
| 2023-10-23 | 36.3 (-0.68%) | 2673 | 3 | 24 | -1 | 0 | 0.9% | 26.71 (0.03) | 75 (50.13%) | 0.19% | 1.47% | 7.69% |
| 2023-10-20 | 36.55 (-0.95%) | 2670 | -1 | 25 | -5 | 0 | 0.94% | 26.68 (-0.01) | 50 (-63.12%) | 0.13% | 1.53% | 8.24% |
| 2023-10-19 | 36.9 (2.5%) | 2671 | -22 | 30 | 2 | 0 | 1.12% | 26.69 (-0.22) | 135 (-45.55%) | 0.34% | 1.57% | 8.85% |
| 2023-10-18 | 36.0 (-2.96%) | 2693 | -95 | 28 | -2 | 0 | 1.04% | 26.91 (-0.94) | 248 (211.87%) | 0.62% | 1.39% | 9.64% |
| 2023-10-17 | 37.1 (0.0%) | 2788 | -2 | 30 | 0 | 0 | 1.08% | 27.85 (-0.02) | 79 (-18.31%) | 0.2% | 1.34% | 9.33% |
| 2023-10-16 | 37.1 (-1.85%) | 2790 | -8 | 30 | -1 | 0 | 1.08% | 27.87 (-0.08) | 97 (49.41%) | 0.24% | 1.36% | 10.65% |
| 2023-10-13 | 37.8 (-0.66%) | 2798 | -32 | 31 | 1 | 0 | 1.11% | 27.95 (-0.32) | 65 (0.47%) | 0.16% | 1.47% | 10.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 38.05 (0.79%) | 2830 | -8 | 30 | -4 | 0 | 1.06% | 28.27 (-0.08) | 65 (-71.55%) | 0.16% | 1.5% | 10.53% |
| 2023-10-11 | 37.75 (-3.58%) | 2838 | 3 | 34 | 6 | 0 | 1.2% | 28.35 (0.03) | 228 (167.88%) | 0.57% | 1.71% | 10.6% |
| 2023-10-06 | 39.15 (-1.26%) | 2835 | 15 | 28 | 0 | 0 | 0.99% | 28.32 (0.15) | 85 (-40.37%) | 0.21% | 1.49% | 10.23% |
| 2023-10-05 | 39.65 (2.19%) | 2820 | -4 | 28 | 0 | 0 | 0.99% | 28.17 (-0.04) | 143 (83.27%) | 0.36% | 1.65% | 10.26% |
| 2023-10-04 | 38.8 (-0.51%) | 2824 | 5 | 28 | -2 | 0 | 0.99% | 28.21 (0.05) | 78 (-47.6%) | 0.2% | 1.55% | 10.4% |
| 2023-10-03 | 39.0 (-2.13%) | 2819 | 3 | 30 | -2 | 0 | 1.06% | 28.16 (0.03) | 149 (5.78%) | 0.37% | 1.61% | 10.88% |
| 2023-10-02 | 39.85 (1.01%) | 2816 | -22 | 32 | 0 | 0 | 1.14% | 28.13 (-0.22) | 141 (-5.99%) | 0.35% | 1.59% | 12.08% |
| 2023-09-28 | 39.45 (0.38%) | 2838 | -12 | 32 | 2 | 0 | 1.13% | 28.35 (-0.12) | 150 (46.96%) | 0.38% | 3.03% | 12.13% |
| 2023-09-27 | 39.3 (0.0%) | 2850 | -41 | 30 | -15 | 0 | 1.05% | 28.47 (-0.41) | 102 (1.41%) | 0.26% | 3.2% | 11.93% |
| 2023-09-26 | 39.3 (-1.87%) | 2891 | -10 | 45 | -14 | 0 | 1.56% | 28.88 (-0.1) | 100 (-29.12%) | 0.25% | 3.69% | 11.85% |
| 2023-09-25 | 40.05 (-0.62%) | 2901 | -24 | 59 | 0 | 0 | 2.03% | 28.98 (-0.24) | 142 (-80.21%) | 0.36% | 4.17% | 11.86% |
| 2023-09-22 | 40.3 (2.54%) | 2925 | 24 | 59 | 12 | 0 | 2.02% | 29.22 (0.24) | 717 (228.64%) | 1.79% | 4.94% | 11.94% |
| 2023-09-21 | 39.3 (-0.51%) | 2901 | -21 | 47 | 2 | 0 | 1.62% | 28.98 (-0.21) | 218 (-26.58%) | 0.55% | 3.47% | 10.34% |
| 2023-09-20 | 39.5 (0.38%) | 2922 | -8 | 45 | 9 | 0 | 1.54% | 29.19 (-0.08) | 297 (1.74%) | 0.74% | 4.44% | 10.04% |
| 2023-09-19 | 39.35 (-1.5%) | 2930 | 3 | 36 | -4 | 0 | 1.23% | 29.27 (0.03) | 292 (-35.16%) | 0.73% | 3.82% | 9.54% |
| 2023-09-18 | 39.95 (3.1%) | 2927 | 19 | 40 | 3 | 0 | 1.37% | 29.24 (0.19) | 451 (255.64%) | 1.13% | 3.25% | 10.38% |
| 2023-09-15 | 38.75 (-1.9%) | 2908 | 9 | 37 | -3 | 0 | 1.27% | 29.05 (0.09) | 126 (-79.12%) | 0.32% | 2.35% | 10.18% |
| 2023-09-14 | 39.5 (3.4%) | 2899 | -9 | 40 | 5 | 0 | 1.38% | 28.96 (-0.09) | 607 (1088.6%) | 1.52% | 2.24% | 10.18% |
| 2023-09-13 | 38.2 (0.13%) | 2908 | 4 | 35 | 0 | 0 | 1.2% | 29.05 (0.04) | 51 (-21.74%) | 0.13% | 0.97% | 9.13% |
| 2023-09-12 | 38.15 (0.13%) | 2904 | -11 | 35 | -5 | 0 | 1.21% | 29.01 (-0.11) | 65 (-27.11%) | 0.16% | 1.34% | 9.34% |
| 2023-09-11 | 38.1 (-2.56%) | 2915 | 5 | 40 | -6 | 0 | 1.37% | 29.12 (0.05) | 89 (10.57%) | 0.22% | 1.85% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 39.1 (-0.26%) | 2910 | 0 | 46 | -4 | 0 | 1.58% | 29.07 (0.0) | 81 (-19.77%) | 0.2% | 3.19% | 10.29% |
| 2023-09-07 | 39.2 (-0.76%) | 2910 | 3 | 50 | -19 | 0 | 1.72% | 29.07 (0.03) | 100 (-49.33%) | 0.25% | 3.39% | 10.81% |
| 2023-09-06 | 39.5 (-1.25%) | 2907 | -18 | 69 | -5 | 0 | 2.37% | 29.04 (-0.18) | 199 (-25.66%) | 0.5% | 3.32% | 11.66% |
| 2023-09-05 | 40.0 (0.88%) | 2925 | -27 | 74 | 1 | 0 | 2.53% | 29.22 (-0.27) | 268 (-57.35%) | 0.67% | 3.0% | 11.57% |
| 2023-09-04 | 39.65 (2.19%) | 2952 | 23 | 73 | 37 | 0 | 2.47% | 29.49 (0.23) | 628 (291.61%) | 1.57% | 2.59% | 11.3% |
| 2023-09-01 | 38.8 (2.24%) | 2929 | 3 | 36 | 3 | 0 | 1.23% | 29.26 (0.03) | 160 (125.9%) | 0.4% | 1.45% | 10.06% |
| 2023-08-31 | 37.95 (-0.52%) | 2926 | -35 | 33 | 0 | 0 | 1.13% | 29.23 (-0.35) | 71 (-1.73%) | 0.18% | 1.24% | 10.14% |
| 2023-08-30 | 38.15 (0.26%) | 2961 | -1 | 33 | 0 | 0 | 1.11% | 29.58 (-0.01) | 72 (-30.85%) | 0.18% | 1.32% | 11.48% |
| 2023-08-29 | 38.05 (2.7%) | 2962 | -12 | 33 | 1 | 0 | 1.11% | 29.59 (-0.12) | 104 (-39.64%) | 0.26% | 1.38% | 13.06% |
| 2023-08-28 | 37.05 (-2.63%) | 2974 | -34 | 32 | 3 | 0 | 1.08% | 29.71 (-0.34) | 173 (127.49%) | 0.43% | 2.69% | 13.59% |
| 2023-08-25 | 38.05 (0.0%) | 3008 | -3 | 29 | -2 | 0 | 0.96% | 30.05 (-0.03) | 76 (-24.13%) | 0.19% | 3.18% | 14.11% |
| 2023-08-24 | 38.05 (-0.78%) | 3011 | 1 | 31 | -7 | 0 | 1.03% | 30.08 (0.01) | 100 (2.63%) | 0.25% | 3.3% | 14.5% |
| 2023-08-23 | 38.35 (-0.13%) | 3010 | 0 | 38 | 0 | 0 | 1.26% | 30.07 (0.0) | 97 (-84.46%) | 0.24% | 3.53% | 14.96% |
| 2023-08-22 | 38.4 (-1.54%) | 3010 | -31 | 38 | 9 | 0 | 1.26% | 30.07 (-0.31) | 629 (70.13%) | 1.57% | 3.62% | 15.5% |
| 2023-08-21 | 39.0 (4.0%) | 3041 | 15 | 29 | 11 | 0 | 0.95% | 30.38 (0.15) | 369 (196.19%) | 0.92% | 2.54% | 15.26% |
| 2023-08-18 | 37.5 (-1.83%) | 3026 | -6 | 18 | -1 | 0 | 0.59% | 30.23 (-0.06) | 124 (-34.09%) | 0.31% | 2.46% | 15.66% |
| 2023-08-17 | 38.2 (3.66%) | 3032 | -3 | 19 | 6 | 0 | 0.63% | 30.29 (-0.03) | 189 (39.61%) | 0.47% | 2.87% | 21.45% |
| 2023-08-16 | 36.85 (-0.81%) | 3035 | 1 | 13 | 0 | 0 | 0.43% | 30.32 (0.01) | 135 (-31.16%) | 0.34% | 3.5% | 24.73% |
| 2023-08-15 | 37.15 (0.81%) | 3034 | -28 | 13 | -7 | 0 | 0.43% | 30.31 (-0.28) | 197 (-41.42%) | 0.49% | 3.57% | 28.05% |
| 2023-08-14 | 36.85 (-3.03%) | 3062 | -29 | 20 | -10 | 0 | 0.65% | 30.59 (-0.29) | 336 (15.87%) | 0.84% | 3.47% | 28.56% |
| 2023-08-11 | 38.0 (-0.13%) | 3091 | -1 | 30 | 17 | 0 | 0.97% | 30.88 (-0.01) | 290 (-33.92%) | 0.73% | 2.97% | 28.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 38.05 (-4.88%) | 3092 | -64 | 13 | -4 | 0 | 0.42% | 30.89 (-0.64) | 439 (167.49%) | 1.1% | 2.72% | 29.14% |
| 2023-08-09 | 40.0 (-0.87%) | 3156 | 6 | 17 | 0 | 0 | 0.54% | 31.53 (0.06) | 164 (4.07%) | 0.41% | 3.14% | 29.71% |
| 2023-08-08 | 40.35 (-1.47%) | 3150 | -22 | 17 | 2 | 0 | 0.54% | 31.47 (-0.22) | 157 (16.9%) | 0.39% | 4.49% | 30.54% |
| 2023-08-07 | 40.95 (-0.24%) | 3172 | 0 | 15 | 2 | 0 | 0.47% | 31.69 (0.0) | 135 (-28.86%) | 0.34% | 4.89% | 33.06% |
| 2023-08-04 | 41.05 (0.61%) | 3172 | -15 | 13 | -11 | 0 | 0.41% | 31.69 (-0.15) | 189 (-68.76%) | 0.47% | 5.5% | 35.97% |
| 2023-08-02 | 40.8 (-0.24%) | 3187 | -100 | 24 | 11 | 0 | 0.75% | 31.84 (-1.0) | 607 (-13.95%) | 1.52% | 5.61% | 40.09% |
| 2023-08-01 | 40.9 (2.12%) | 3287 | 56 | 13 | 2 | 0 | 0.4% | 32.84 (0.56) | 706 (122.84%) | 1.77% | 4.8% | 46.37% |
| 2023-07-31 | 40.05 (-0.99%) | 3231 | 12 | 11 | -1 | 0 | 0.34% | 32.28 (0.12) | 316 (-16.27%) | 0.79% | 3.82% | 45.46% |
| 2023-07-28 | 40.45 (-1.46%) | 3219 | 13 | 12 | -2 | 0 | 0.37% | 32.16 (0.13) | 378 (60.88%) | 0.95% | 4.36% | 45.3% |
| 2023-07-27 | 41.05 (0.86%) | 3206 | 24 | 14 | -8 | 0 | 0.44% | 32.03 (0.24) | 235 (-16.63%) | 0.59% | 4.74% | 44.84% |
| 2023-07-26 | 40.7 (-1.57%) | 3182 | -10 | 22 | -11 | 0 | 0.69% | 31.79 (-0.1) | 282 (-10.19%) | 0.71% | 10.25% | 44.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 37.35 (-2.99%) | 0 | -2412 | 0 | -2 | 0 | N/A (0) | 200 (-94.6%) |
| 2024-07-19 | 38.5 (-1.03%) | 2412 | -46 | 2 | 2 | 0.08% | 24.1 (-0.46) | 3704 (109.31%) |
| 2024-07-12 | 38.9 (-4.42%) | 2458 | 15 | 0 | 0 | 0.0% | 24.56 (0.15) | 1769 (-78.01%) |
| 2024-07-05 | 40.7 (12.9%) | 2443 | -73 | 0 | -3 | 0.0% | 24.41 (-0.73) | 8048 (1333.38%) |
| 2024-06-28 | 36.05 (-1.23%) | 2516 | -7 | 3 | -1 | 0.12% | 25.14 (-0.07) | 561 (37.94%) |
| 2024-06-21 | 36.5 (-0.14%) | 2523 | -41 | 4 | 1 | 0.16% | 25.21 (-0.41) | 407 (-28.8%) |
| 2024-06-14 | 36.55 (-2.01%) | 2564 | -102 | 3 | -5 | 0.12% | 25.62 (-1.02) | 571 (6.31%) |
| 2024-06-07 | 37.3 (-1.84%) | 2666 | -67 | 8 | 1 | 0.3% | 26.64 (-0.67) | 537 (-61.42%) |
| 2024-05-31 | 38.0 (0.13%) | 2733 | 110 | 7 | 4 | 0.26% | 27.31 (1.1) | 1394 (-18.72%) |
| 2024-05-24 | 37.95 (0.26%) | 2623 | 66 | 3 | 0 | 0.11% | 26.21 (0.66) | 1715 (113.57%) |
| 2024-05-17 | 37.85 (1.34%) | 2557 | 87 | 3 | 2 | 0.12% | 25.55 (0.87) | 803 (7.08%) |
| 2024-05-10 | 37.35 (-1.84%) | 2470 | -33 | 1 | -6 | 0.04% | 24.68 (-0.33) | 749 (-74.04%) |
| 2024-05-03 | 38.05 (-4.4%) | 2503 | -95 | 7 | -17 | 0.28% | 25.01 (-0.95) | 2888 (-19.39%) |
| 2024-04-26 | 39.8 (8.01%) | 2598 | 305 | 24 | 20 | 0.92% | 25.96 (3.05) | 3583 (-42.55%) |
| 2024-04-19 | 36.85 (4.69%) | 2293 | 84 | 4 | 4 | 0.17% | 22.91 (0.84) | 6238 (1069.18%) |
| 2024-04-12 | 35.2 (1.29%) | 2209 | -32 | 0 | -1 | 0.0% | 22.07 (-0.32) | 533 (101.48%) |
| 2024-04-03 | 34.75 (-0.14%) | 2241 | -10 | 1 | -2 | 0.04% | 22.39 (-0.1) | 264 (-90.21%) |
| 2024-03-29 | 34.8 (2.5%) | 2251 | -1 | 3 | 3 | 0.13% | 22.49 (-0.01) | 2705 (381.61%) |
| 2024-03-22 | 33.95 (1.34%) | 2252 | -6 | 0 | -1 | 0.0% | 22.5 (-0.06) | 561 (-28.25%) |
| 2024-03-15 | 33.5 (-6.94%) | 2258 | -78 | 1 | 0 | 0.04% | 22.56 (-0.78) | 782 (-1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.0 (-3.1%) | 2336 | -149 | 1 | 0 | 0.04% | 23.34 (-1.49) | 798 (29.81%) |
| 2024-03-01 | 37.15 (-1.72%) | 2485 | -147 | 1 | -1 | 0.04% | 24.83 (-1.47) | 615 (-55.96%) |
| 2024-02-23 | 37.8 (-0.79%) | 2632 | 21 | 2 | 0 | 0.08% | 26.3 (0.21) | 1397 (389.12%) |
| 2024-02-16 | 38.1 (2.7%) | 2611 | -1 | 2 | 1 | 0.08% | 26.09 (-0.01) | 285 (493.11%) |
| 2024-02-05 | 37.1 (0.0%) | 2612 | -11 | 1 | 0 | 0.04% | 26.1 (-0.11) | 48 (-85.7%) |
| 2024-02-02 | 37.1 (0.27%) | 2623 | -48 | 1 | 0 | 0.04% | 26.21 (-0.48) | 336 (-49.05%) |
| 2024-01-26 | 37.0 (1.37%) | 2671 | 8 | 1 | 0 | 0.04% | 26.69 (0.08) | 661 (82.33%) |
| 2024-01-19 | 36.5 (-0.95%) | 2663 | -80 | 1 | 0 | 0.04% | 26.61 (-0.8) | 362 (-26.28%) |
| 2024-01-12 | 36.85 (-0.67%) | 2743 | -29 | 1 | 0 | 0.04% | 27.41 (-0.29) | 491 (14.14%) |
| 2024-01-05 | 37.1 (-1.72%) | 2772 | 21 | 1 | -3 | 0.04% | 27.7 (0.21) | 430 (-22.32%) |
| 2023-12-29 | 37.75 (-1.18%) | 2751 | -6 | 4 | 0 | 0.15% | 27.49 (-0.06) | 554 (9.83%) |
| 2023-12-22 | 38.2 (-1.42%) | 2757 | -53 | 4 | 0 | 0.15% | 27.55 (-0.52) | 504 (-89.92%) |
| 2023-12-15 | 38.75 (0.26%) | 2810 | 187 | 4 | -2 | 0.14% | 28.07 (1.86) | 5012 (787.07%) |
| 2023-12-08 | 38.65 (-1.53%) | 2623 | -93 | 6 | 0 | 0.23% | 26.21 (-0.93) | 565 (9.89%) |
| 2023-12-01 | 39.25 (1.03%) | 2716 | -24 | 6 | -8 | 0.22% | 27.14 (-0.24) | 514 (-75.17%) |
| 2023-11-24 | 38.85 (3.19%) | 2740 | 82 | 14 | 6 | 0.51% | 27.38 (0.82) | 2071 (511.32%) |
| 2023-11-17 | 37.65 (2.03%) | 2658 | -28 | 8 | -12 | 0.3% | 26.56 (-0.28) | 338 (-36.19%) |
| 2023-11-10 | 36.9 (-1.47%) | 2686 | -43 | 20 | -2 | 0.74% | 26.84 (-0.43) | 530 (-83.49%) |
| 2023-11-03 | 37.45 (3.03%) | 2729 | 62 | 22 | -1 | 0.81% | 27.27 (0.62) | 3215 (818.39%) |
| 2023-10-27 | 36.35 (-0.55%) | 2667 | -3 | 23 | -2 | 0.86% | 26.65 (-0.03) | 350 (-42.81%) |
| 2023-10-20 | 36.55 (-3.31%) | 2670 | -128 | 25 | -6 | 0.94% | 26.68 (-1.27) | 612 (70.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.8 (-3.45%) | 2798 | -37 | 31 | 3 | 1.11% | 27.95 (-0.37) | 359 (-39.82%) |
| 2023-10-06 | 39.15 (-0.76%) | 2835 | -3 | 28 | -4 | 0.99% | 28.32 (-0.03) | 597 (20.69%) |
| 2023-09-28 | 39.45 (-2.11%) | 2838 | -87 | 32 | -27 | 1.13% | 28.35 (-0.87) | 494 (-74.97%) |
| 2023-09-22 | 40.3 (4.0%) | 2925 | 17 | 59 | 22 | 2.02% | 29.22 (0.17) | 1977 (110.31%) |
| 2023-09-15 | 38.75 (-0.9%) | 2908 | -2 | 37 | -9 | 1.27% | 29.05 (-0.02) | 940 (-26.42%) |
| 2023-09-08 | 39.1 (0.77%) | 2910 | -19 | 46 | 10 | 1.58% | 29.07 (-0.19) | 1277 (119.72%) |
| 2023-09-01 | 38.8 (1.97%) | 2929 | -79 | 36 | 7 | 1.23% | 29.26 (-0.79) | 581 (-54.32%) |
| 2023-08-25 | 38.05 (1.47%) | 3008 | -18 | 29 | 11 | 0.96% | 30.05 (-0.18) | 1273 (29.44%) |
| 2023-08-18 | 37.5 (-1.32%) | 3026 | -65 | 18 | -12 | 0.59% | 30.23 (-0.65) | 983 (-17.15%) |
| 2023-08-11 | 38.0 (-7.43%) | 3091 | -81 | 30 | 17 | 0.97% | 30.88 (-0.81) | 1187 (-34.8%) |
| 2023-08-04 | 41.05 (1.48%) | 3172 | -47 | 13 | 1 | 0.41% | 31.69 (-0.47) | 1820 (4.44%) |
| 2023-07-28 | 40.45 (-4.37%) | 3219 | -20 | 12 | -69 | 0.37% | 32.16 (-0.2) | 1743 (-72.49%) |
| 2023-07-21 | 42.3 (2.05%) | 3239 | 74 | 81 | 63 | 2.5% | 32.36 (0.74) | 6336 (98.74%) |
| 2023-07-14 | 41.45 (-1.31%) | 3165 | -48 | 18 | 2 | 0.57% | 31.62 (-0.48) | 3188 (-53.46%) |
| 2023-07-07 | 42.0 (-2.89%) | 3213 | 76 | 16 | 3 | 0.5% | 32.1 (0.76) | 6851 (225.29%) |
| 2023-06-30 | 43.25 (2.0%) | 3137 | -8 | 13 | -11 | 0.41% | 31.34 (-0.08) | 2106 (241.74%) |
| 2023-06-21 | 42.4 (-1.05%) | 3145 | -28 | 24 | -32 | 0.76% | 31.42 (-0.28) | 616 (-85.55%) |
| 2023-06-16 | 42.85 (0.35%) | 3173 | -86 | 56 | 13 | 1.76% | 31.7 (-0.86) | 4265 (65.21%) |
| 2023-06-09 | 42.7 (-1.84%) | 3259 | -91 | 43 | 0 | 1.32% | 32.56 (-0.91) | 2581 (-46.13%) |
| 2023-06-02 | 43.5 (4.44%) | 3350 | 237 | 43 | -1 | 1.28% | 33.47 (2.37) | 4792 (198.4%) |
| 2023-05-26 | 41.65 (-3.7%) | 3113 | -142 | 44 | -22 | 1.41% | 31.1 (-1.42) | 1606 (-72.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 43.25 (5.75%) | 3255 | 13 | 66 | -9 | 2.03% | 32.52 (0.13) | 5916 (294.11%) |
| 2023-05-12 | 40.9 (-3.99%) | 3242 | -126 | 75 | -10 | 2.31% | 32.39 (-1.26) | 1501 (-27.64%) |
| 2023-05-05 | 42.6 (0.59%) | 3368 | -51 | 85 | 6 | 2.52% | 33.65 (-0.51) | 2074 (-24.43%) |
| 2023-04-28 | 42.35 (-1.05%) | 3419 | -272 | 79 | 3 | 2.31% | 34.16 (-2.72) | 2745 (-68.65%) |
| 2023-04-21 | 42.8 (-11.39%) | 3691 | -676 | 76 | -98 | 2.06% | 36.88 (-6.75) | 8756 (-66.6%) |
| 2023-04-14 | 48.3 (2.11%) | 4367 | 1120 | 174 | 57 | 3.98% | 43.63 (11.19) | 26216 (534.91%) |
| 2023-04-07 | 47.3 (8.11%) | 3247 | 152 | 117 | 59 | 3.6% | 32.44 (1.52) | 4129 (-41.45%) |
| 2023-03-31 | 43.75 (-6.32%) | 3095 | -93 | 58 | 26 | 1.87% | 30.92 (-0.93) | 7052 (-67.33%) |
| 2023-03-24 | 46.7 (2.41%) | 3188 | 703 | 32 | 32 | 1.0% | 31.85 (7.02) | 21583 (60.77%) |
| 2023-03-17 | 45.6 (-3.59%) | 2485 | -141 | 0 | -111 | 0.0% | 24.83 (-1.41) | 13425 (-70.71%) |
| 2023-03-10 | 47.3 (11.03%) | 2626 | 114 | 111 | 38 | 4.23% | 26.24 (1.14) | 45835 (700.38%) |
| 2023-03-03 | 42.6 (6.37%) | 2512 | 164 | 73 | 19 | 2.91% | 25.1 (1.64) | 5726 (10.17%) |
| 2023-02-24 | 40.05 (-4.3%) | 2348 | 230 | 54 | -37 | 2.3% | 23.46 (2.3) | 5198 (150.91%) |
| 2023-02-17 | 41.85 (2.95%) | 2118 | -106 | 91 | 0 | 4.3% | 21.16 (-1.06) | 2071 (-21.22%) |
| 2023-02-10 | 40.65 (-2.05%) | 2224 | -139 | 91 | -10 | 4.09% | 22.22 (-1.39) | 2629 (-65.69%) |
| 2023-02-03 | 41.5 (12.93%) | 2363 | 127 | 101 | 38 | 4.27% | 23.61 (1.27) | 7665 (1065.36%) |
| 2023-01-17 | 36.75 (0.55%) | 2236 | -118 | 63 | -7 | 2.82% | 22.34 (-1.18) | 657 (-67.16%) |
| 2023-01-13 | 36.55 (-6.52%) | 2354 | -316 | 70 | -9 | 2.97% | 23.52 (-3.16) | 2002 (22.1%) |
| 2023-01-06 | 39.1 (0.9%) | 2670 | -38 | 79 | -4 | 2.96% | 26.68 (-0.38) | 1640 (-27.19%) |
| 2022-12-30 | 38.75 (-4.67%) | 2708 | -138 | 83 | -46 | 3.06% | 27.06 (-1.37) | 2252 (-40.13%) |
| 2022-12-23 | 40.65 (0.0%) | 2846 | -166 | 129 | 0 | 4.53% | 28.43 (-1.66) | 3762 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.65 (-5.47%) | 3012 | -373 | 129 | -23 | 4.28% | 30.09 (-3.73) | 4197 (-67.2%) |
| 2022-12-09 | 43.0 (-6.11%) | 3385 | -62 | 152 | -65 | 4.49% | 33.82 (-0.62) | 12797 (-58.65%) |
| 2022-12-02 | 45.8 (12.25%) | 3447 | 866 | 217 | 93 | 6.3% | 34.44 (8.65) | 30951 (37.47%) |
| 2022-11-25 | 40.8 (0.25%) | 2581 | -136 | 124 | -9 | 4.8% | 25.79 (-1.36) | 22515 (29.37%) |
| 2022-11-18 | 40.7 (16.62%) | 2717 | 186 | 133 | 56 | 4.9% | 27.15 (1.86) | 17403 (151.94%) |
| 2022-11-11 | 34.9 (4.8%) | 2531 | 81 | 77 | 18 | 3.04% | 25.29 (0.81) | 6907 (186.64%) |
| 2022-11-04 | 33.3 (8.65%) | 2450 | 4 | 59 | -2 | 2.41% | 24.48 (0.04) | 2409 (47.31%) |
| 2022-10-28 | 30.65 (0.99%) | 2446 | -39 | 61 | -14 | 2.49% | 24.44 (-0.39) | 1635 (0.64%) |
| 2022-10-21 | 30.35 (-6.33%) | 2485 | -107 | 75 | -3 | 3.02% | 24.83 (-1.07) | 1625 (-54.13%) |
| 2022-10-14 | 32.4 (-7.3%) | 2592 | -317 | 78 | -130 | 3.01% | 25.9 (-3.16) | 3543 (-15.08%) |
| 2022-10-07 | 34.95 (5.11%) | 2909 | 176 | 208 | 139 | 7.15% | 29.06 (1.75) | 4173 (55.86%) |
| 2022-09-30 | 33.25 (-7.38%) | 2733 | -425 | 69 | -19 | 2.52% | 27.31 (-4.24) | 2677 (39.74%) |
| 2022-09-23 | 35.9 (-5.65%) | 3158 | -108 | 88 | -62 | 2.79% | 31.55 (-1.08) | 1916 (-41.76%) |
| 2022-09-16 | 38.05 (-4.28%) | 3266 | -224 | 150 | 6 | 4.59% | 32.63 (-2.24) | 3289 (-52.31%) |
| 2022-09-08 | 39.75 (-4.68%) | 3490 | -218 | 144 | -13 | 4.13% | 34.87 (-2.18) | 6899 (-68.37%) |
| 2022-09-02 | 41.7 (2.71%) | 3708 | 239 | 157 | 44 | 4.23% | 37.05 (2.39) | 21812 (100.94%) |
| 2022-08-26 | 40.6 (-5.25%) | 3469 | -388 | 113 | -156 | 3.26% | 34.66 (-3.88) | 10855 (-11.31%) |
| 2022-08-19 | 42.85 (-3.05%) | 3857 | 128 | 269 | -85 | 6.97% | 38.54 (1.28) | 12239 (-70.27%) |
| 2022-08-12 | 44.2 (8.33%) | 3729 | 357 | 354 | 61 | 9.49% | 37.26 (3.57) | 41167 (5.4%) |
| 2022-08-05 | 40.8 (0.62%) | 3372 | 672 | 293 | 141 | 8.69% | 33.69 (6.71) | 39056 (260.27%) |
| 2022-07-29 | 40.55 (3.18%) | 2700 | 276 | 152 | 25 | 5.63% | 26.98 (2.76) | 10841 (-16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.3 (-3.79%) | 2424 | -105 | 127 | -30 | 5.24% | 24.22 (-1.05) | 12954 (-46.76%) |
| 2022-07-15 | 40.85 (23.79%) | 2529 | 252 | 157 | 143 | 6.21% | 25.27 (2.52) | 24331 (545.12%) |
| 2022-07-08 | 33.0 (10.0%) | 2277 | 168 | 14 | -38 | 0.61% | 22.75 (1.68) | 3771 (150.83%) |
| 2022-07-01 | 30.0 (-9.64%) | 2109 | -198 | 52 | -7 | 2.47% | 21.07 (-1.98) | 1503 (-34.62%) |
| 2022-06-24 | 33.2 (-2.21%) | 2307 | -60 | 59 | -15 | 2.56% | 23.05 (-0.6) | 2300 (-71.19%) |
| 2022-06-17 | 33.95 (-14.81%) | 2367 | -345 | 74 | -127 | 3.13% | 23.65 (-3.45) | 7983 (-50.05%) |
| 2022-06-10 | 39.85 (12.89%) | 2712 | 626 | 201 | 157 | 7.41% | 27.1 (6.26) | 15981 (222.26%) |
| 2022-06-02 | 35.3 (2.77%) | 2086 | -276 | 44 | -4 | 2.11% | 20.84 (-2.76) | 4959 (68.32%) |
| 2022-05-27 | 34.35 (11.17%) | 2362 | 388 | 48 | 44 | 2.03% | 23.6 (3.88) | 2946 (521.46%) |
| 2022-05-20 | 30.9 (3.0%) | 1974 | 20 | 4 | 2 | 0.2% | 19.72 (0.2) | 474 (-15.74%) |
| 2022-05-13 | 30.0 (-1.96%) | 1954 | -99 | 2 | 1 | 0.1% | 19.52 (-0.99) | 562 (411.51%) |
| 2022-05-06 | 30.6 (-2.08%) | 2053 | 0 | 1 | -1 | 0.05% | 20.51 (0.0) | 110 (-57.9%) |
| 2022-04-29 | 31.25 (-5.87%) | 2053 | -36 | 2 | -2 | 0.1% | 20.51 (-0.36) | 261 (-49.43%) |
| 2022-04-22 | 33.2 (2.95%) | 2089 | -21 | 4 | 1 | 0.19% | 20.87 (-0.21) | 516 (25.13%) |
| 2022-04-15 | 32.25 (2.71%) | 2110 | -4 | 3 | 0 | 0.14% | 21.08 (-0.04) | 412 (316.5%) |
| 2022-04-08 | 31.4 (-2.79%) | 2114 | 6 | 3 | 3 | 0.14% | 21.12 (0.06) | 99 (-66.86%) |
| 2022-04-01 | 32.3 (0.0%) | 2108 | -3 | 0 | -1 | 0 | 21.06 (-0.03) | 299 (7.84%) |
| 2022-03-25 | 32.3 (0.62%) | 2111 | -7 | 1 | 1 | 0.05% | 21.09 (-0.07) | 277 (3.67%) |
| 2022-03-18 | 32.1 (-0.62%) | 2118 | -33 | 0 | -35 | 0.0% | 21.16 (-0.33) | 267 (-48.58%) |
| 2022-03-11 | 32.3 (-6.38%) | 2151 | -115 | 35 | 2 | 1.63% | 21.49 (-1.15) | 520 (83.81%) |
| 2022-03-04 | 34.5 (-1.15%) | 2266 | 6 | 33 | -7 | 1.46% | 22.64 (0.06) | 283 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 34.9 (-4.38%) | 2260 | -43 | 40 | -96 | 1.77% | 22.58 (-0.43) | 566 (-36.93%) |
| 2022-02-18 | 36.5 (0.14%) | 2303 | 17 | 136 | 81 | 5.91% | 23.01 (0.17) | 897 (80.59%) |
| 2022-02-11 | 36.45 (4.59%) | 2286 | 6 | 55 | -6 | 2.41% | 22.84 (0.06) | 497 (-15.65%) |
| 2022-01-26 | 34.85 (-3.33%) | 2280 | -138 | 61 | -17 | 2.68% | 22.78 (-1.38) | 589 (-36.24%) |
| 2022-01-21 | 36.05 (-6.24%) | 2418 | -45 | 78 | -5 | 3.23% | 24.16 (-0.45) | 924 (-42.07%) |
| 2022-01-14 | 38.45 (-7.46%) | 2463 | -186 | 83 | -168 | 3.37% | 24.61 (-1.86) | 1595 (-77.51%) |
| 2022-01-07 | 41.55 (7.23%) | 2649 | 180 | 251 | 159 | 9.48% | 26.47 (1.8) | 7095 (1437.15%) |
| 2021-12-30 | 38.75 (0.39%) | 2469 | -8 | 92 | -12 | 3.73% | 24.67 (-0.08) | 461 (-56.21%) |
| 2021-12-24 | 38.6 (0.52%) | 2477 | -44 | 104 | -5 | 4.2% | 24.75 (-0.44) | 1054 (2.34%) |
| 2021-12-17 | 38.4 (-1.54%) | 2521 | -48 | 109 | -19 | 4.32% | 25.19 (-0.48) | 1030 (-70.62%) |
| 2021-12-10 | 39.0 (-0.51%) | 2569 | 120 | 128 | -13 | 4.98% | 25.67 (1.2) | 3506 (196.09%) |
| 2021-12-03 | 39.2 (0.38%) | 2449 | -88 | 141 | -15 | 5.76% | 24.47 (-0.88) | 1184 (-56.6%) |
| 2021-11-26 | 39.05 (-6.13%) | 2537 | -250 | 156 | -16 | 6.15% | 25.35 (-2.49) | 2728 (-63.41%) |
| 2021-11-19 | 41.6 (0.73%) | 2787 | 341 | 172 | -1 | 6.17% | 27.84 (3.4) | 7458 (518.26%) |
| 2021-11-12 | 41.3 (3.51%) | 2446 | -37 | 173 | -1 | 7.07% | 24.44 (-0.37) | 1206 (-85.18%) |
| 2021-11-05 | 39.9 (-4.32%) | 2483 | -65 | 174 | -15 | 7.01% | 24.81 (-0.65) | 8137 (212.47%) |
| 2021-10-29 | 41.7 (7.61%) | 2548 | 60 | 189 | -3 | 7.42% | 25.46 (0.6) | 2604 (101.32%) |
| 2021-10-22 | 38.75 (0.0%) | 2488 | -5 | 192 | 21 | 7.72% | 24.86 (-0.05) | 1293 (29.37%) |
| 2021-10-15 | 38.75 (1.44%) | 2493 | -51 | 171 | 19 | 6.86% | 24.91 (-0.51) | 999 (-44.32%) |
| 2021-10-08 | 38.2 (1.6%) | 2544 | -85 | 152 | 6 | 5.97% | 25.42 (-0.85) | 1795 (-18.35%) |
| 2021-10-01 | 37.6 (-9.07%) | 2629 | -36 | 146 | 17 | 5.55% | 26.27 (-0.36) | 2199 (-18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 41.35 (0.85%) | 2665 | 20 | 129 | 38 | 4.84% | 26.63 (0.2) | 2705 (19.47%) |
| 2021-09-17 | 41.0 (2.89%) | 2645 | -34 | 91 | 50 | 3.44% | 26.43 (-0.34) | 2264 (-13.45%) |
| 2021-09-10 | 39.85 (-0.75%) | 2679 | -49 | 41 | 8 | 1.53% | 26.77 (-0.49) | 2616 (-74.36%) |
| 2021-09-03 | 40.15 (-3.49%) | 2728 | 115 | 33 | -22 | 1.21% | 27.26 (1.15) | 10203 (101.65%) |
| 2021-08-27 | 41.6 (21.28%) | 2613 | 199 | 55 | 55 | 2.1% | 26.11 (1.99) | 5060 (213.81%) |
| 2021-08-20 | 34.3 (-10.09%) | 2414 | -255 | 0 | -29 | 0.0% | 24.12 (-2.55) | 1612 (-27.26%) |
| 2021-08-13 | 38.15 (-3.9%) | 2669 | -33 | 29 | -2 | 1.09% | 26.67 (-0.33) | 2216 (104.56%) |
| 2021-08-06 | 39.7 (2.72%) | 2702 | -9 | 31 | -5 | 1.15% | 27.0 (-0.09) | 1083 (-48.88%) |
| 2021-07-30 | 38.65 (-5.15%) | 2711 | -161 | 36 | 10 | 1.33% | 27.09 (-1.6) | 2119 (-40.3%) |
| 2021-07-23 | 40.75 (-7.81%) | 2872 | -333 | 26 | -26 | 0.91% | 28.69 (-3.33) | 3550 (-58.42%) |
| 2021-07-16 | 44.2 (0.0%) | 3205 | 37 | 52 | -27 | 1.62% | 32.02 (0.37) | 8539 (-43.59%) |
| 2021-07-09 | 44.2 (0.8%) | 3168 | -447 | 79 | -49 | 2.49% | 31.65 (-4.47) | 15138 (-12.26%) |
| 2021-07-02 | 43.85 (8.94%) | 3615 | 643 | 128 | 78 | 3.54% | 36.12 (6.43) | 17252 (88.15%) |
| 2021-06-25 | 40.25 (10.88%) | 2972 | 537 | 50 | 19 | 1.68% | 29.69 (5.36) | 9169 (522.72%) |
| 2021-06-18 | 36.3 (2.83%) | 2435 | -116 | 31 | -2 | 1.27% | 24.33 (-1.16) | 1472 (-40.05%) |
| 2021-06-11 | 35.3 (0.86%) | 2551 | 10 | 33 | -1 | 1.29% | 25.49 (0.1) | 2456 (-28.13%) |
| 2021-06-04 | 35.0 (1.16%) | 2541 | -63 | 34 | -1 | 1.34% | 25.39 (-0.63) | 3417 (-13.52%) |
| 2021-05-28 | 34.6 (3.9%) | 2604 | 169 | 35 | 2 | 1.34% | 26.02 (1.69) | 3952 (10.61%) |
| 2021-05-21 | 33.3 (4.06%) | 2435 | -170 | 33 | -1 | 1.36% | 24.33 (-1.7) | 3572 (-6.09%) |
| 2021-05-14 | 32.0 (-16.56%) | 2605 | -415 | 34 | -51 | 1.31% | 26.03 (-4.14) | 3804 (-10.45%) |
| 2021-05-07 | 38.35 (-3.28%) | 3020 | -432 | 85 | -4 | 2.81% | 30.17 (-4.32) | 4248 (33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 39.65 (-3.76%) | 3452 | -28 | 89 | -194 | 2.58% | 34.49 (-0.28) | 3191 (-66.93%) |
| 2021-04-23 | 41.2 (-1.44%) | 3480 | 192 | 283 | 283 | 8.13% | 34.77 (1.92) | 9650 (0.13%) |
| 2021-04-16 | 41.8 (-11.06%) | 3288 | -50 | 0 | 0 | 0 | 32.85 (-0.5) | 9638 (-46.77%) |
| 2021-04-09 | 47.0 (-9.96%) | 3338 | -542 | 0 | 0 | 0 | 33.35 (-5.42) | 18105 (-46.94%) |
| 2021-04-01 | 52.2 (34.71%) | 3880 | 716 | 0 | 0 | 0 | 38.77 (7.16) | 34119 (74.36%) |
| 2021-03-26 | 38.75 (13.97%) | 3164 | 331 | 0 | 0 | 0 | 31.61 (3.31) | 19569 (-14.31%) |
| 2021-03-19 | 34.0 (9.5%) | 2833 | 813 | 0 | 0 | 0 | 28.3 (8.12) | 22837 (284.65%) |
| 2021-03-12 | 31.05 (5.25%) | 2020 | 212 | 0 | 0 | 0 | 20.18 (2.12) | 5937 (167.15%) |
| 2021-03-05 | 29.5 (-0.67%) | 1808 | 1 | 0 | 0 | 0 | 18.06 (0.01) | 2222 (-76.94%) |
| 2021-02-26 | 29.7 (4.03%) | 1807 | 454 | 0 | 0 | 0 | 18.05 (4.53) | 9636 (701.31%) |
| 2021-02-19 | 28.55 (10.66%) | 1353 | 63 | 0 | 0 | 0 | 13.52 (0.63) | 1202 (-54.3%) |
| 2021-02-05 | 25.8 (-2.82%) | 1290 | -102 | 0 | 0 | 0 | 12.89 (-1.02) | 2631 (-63.44%) |
| 2021-01-29 | 26.55 (-2.03%) | 1392 | 363 | 0 | 0 | 0 | 13.91 (3.63) | 7197 (876.81%) |
| 2021-01-22 | 27.1 (4.63%) | 1029 | -16 | 0 | 0 | 0 | 10.28 (-0.16) | 736 (9.32%) |
