- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.8 (-0.25%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 37 (631.47%) | 0.07% | 0.13% | 0.87% |
| 2024-11-19 | 19.85 (-1.24%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 5 (152.95%) | 0.01% | 0.12% | 0.85% |
| 2024-11-18 | 20.1 (0.0%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 2 (-84.62%) | 0.0% | 0.16% | 0.95% |
| 2024-11-15 | 20.1 (-0.5%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 13 (113.11%) | 0.03% | 0.21% | 1.01% |
| 2024-11-14 | 20.2 (0.5%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 6 (-82.17%) | 0.01% | 0.23% | 1.01% |
| 2024-11-13 | 20.1 (-0.25%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 34 (48.75%) | 0.07% | 0.25% | 1.23% |
| 2024-11-12 | 20.15 (0.0%) | 10356 | 0 | 0 | 0 | 0 | 0.0% | 82.53 (0.0) | 23 (-23.33%) | 0.05% | 0.19% | 1.21% |
| 2024-11-11 | 20.15 (-0.25%) | 10356 | -4 | 0 | 0 | 0 | 0.0% | 82.53 (-0.03) | 30 (30.13%) | 0.06% | 0.19% | 1.34% |
| 2024-11-08 | 20.2 (0.0%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 23 (63.34%) | 0.05% | 0.16% | 1.33% |
| 2024-11-07 | 20.2 (-0.25%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 14 (135.23%) | 0.03% | 0.15% | 1.35% |
| 2024-11-06 | 20.25 (0.75%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 6 (-72.03%) | 0.01% | 0.16% | 1.37% |
| 2024-11-05 | 20.1 (0.5%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 21 (50.53%) | 0.04% | 0.29% | 1.47% |
| 2024-11-04 | 20.0 (-1.72%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 14 (-32.15%) | 0.03% | 0.33% | 1.61% |
| 2024-11-01 | 20.35 (2.01%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 21 (30.46%) | 0.04% | 0.33% | 1.59% |
| 2024-10-30 | 19.95 (-1.24%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 16 (-78.32%) | 0.03% | 0.3% | 2.61% |
| 2024-10-29 | 20.2 (0.75%) | 10360 | 0 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 74 (81.06%) | 0.15% | 0.34% | 2.85% |
| 2024-10-28 | 20.05 (0.5%) | 10360 | -2 | 0 | 0 | 0 | 0.0% | 82.56 (-0.02) | 41 (270.54%) | 0.08% | 0.25% | 3.03% |
| 2024-10-25 | 19.95 (0.0%) | 10362 | 0 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 11 (58.05%) | 0.02% | 0.28% | 3.23% |
| 2024-10-24 | 19.95 (0.0%) | 10362 | 0 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 7 (-82.2%) | 0.01% | 0.31% | 3.3% |
| 2024-10-23 | 19.95 (-0.25%) | 10362 | 0 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 39 (53.2%) | 0.08% | 0.33% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 20.0 (-0.25%) | 10362 | 12 | 0 | 0 | 0 | 0.0% | 82.58 (0.1) | 25 (-54.14%) | 0.05% | 0.48% | 3.92% |
| 2024-10-21 | 20.05 (0.5%) | 10350 | -12 | 0 | 0 | 0 | 0.0% | 82.48 (-0.1) | 56 (91.43%) | 0.11% | 0.48% | 3.96% |
| 2024-10-18 | 19.95 (-0.5%) | 10362 | 0 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 29 (81.75%) | 0.06% | 0.54% | 3.93% |
| 2024-10-17 | 20.05 (0.0%) | 10362 | 0 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 16 (-85.91%) | 0.03% | 0.54% | 3.94% |
| 2024-10-16 | 20.05 (0.0%) | 10362 | -19 | 0 | 0 | 0 | 0.0% | 82.58 (-0.15) | 114 (338.43%) | 0.23% | 0.57% | 4.14% |
| 2024-10-15 | 20.05 (-0.25%) | 10381 | 0 | 0 | 0 | 0 | 0.0% | 82.73 (0.0) | 26 (-69.94%) | 0.05% | 0.39% | 4.06% |
| 2024-10-14 | 20.1 (0.0%) | 10381 | -6 | 0 | 0 | 0 | 0.0% | 82.73 (-0.05) | 86 (233.32%) | 0.17% | 0.45% | 4.1% |
| 2024-10-11 | 20.1 (0.0%) | 10387 | 0 | 0 | 0 | 0 | 0.0% | 82.78 (0.0) | 26 (-23.87%) | 0.05% | 0.46% | 3.96% |
| 2024-10-09 | 20.1 (-0.99%) | 10387 | 0 | 0 | 0 | 0 | 0.0% | 82.78 (0.0) | 34 (62.62%) | 0.07% | 0.42% | 4.05% |
| 2024-10-08 | 20.3 (-0.98%) | 10387 | -1 | 0 | 0 | 0 | 0.0% | 82.78 (-0.01) | 21 (-64.41%) | 0.04% | 1.41% | 4.0% |
| 2024-10-07 | 20.5 (0.49%) | 10388 | 1 | 0 | 0 | 0 | 0.0% | 82.79 (0.01) | 59 (-35.98%) | 0.12% | 1.64% | 4.15% |
| 2024-10-04 | 20.4 (-0.73%) | 10387 | 0 | 0 | 0 | 0 | 0.0% | 82.78 (0.0) | 92 (2175.43%) | 0.18% | 1.85% | 4.42% |
| 2024-10-01 | 20.55 (-0.24%) | 10387 | 0 | 0 | 0 | 0 | 0.0% | 82.78 (0.0) | 4 (-99.24%) | 0.01% | 1.95% | 4.3% |
| 2024-09-30 | 20.6 (2.23%) | 10387 | -100 | 0 | 0 | 0 | 0.0% | 82.78 (-0.8) | 532 (290.91%) | 1.06% | 2.03% | 4.43% |
| 2024-09-27 | 20.15 (0.5%) | 10487 | -21 | 0 | 0 | 0 | 0.0% | 83.58 (-0.16) | 136 (-16.53%) | 0.27% | 1.62% | 3.42% |
| 2024-09-26 | 20.05 (0.25%) | 10508 | -23 | 0 | 0 | 0 | 0.0% | 83.74 (-0.19) | 163 (12.95%) | 0.32% | 1.41% | 3.22% |
| 2024-09-25 | 20.0 (-0.5%) | 10531 | -13 | 0 | 0 | 0 | 0.0% | 83.93 (-0.1) | 144 (227.92%) | 0.29% | 1.18% | 2.94% |
| 2024-09-24 | 20.1 (-0.25%) | 10544 | 0 | 0 | 0 | 0 | 0.0% | 84.03 (0.0) | 44 (-86.54%) | 0.09% | 0.97% | 3.41% |
| 2024-09-23 | 20.15 (-0.74%) | 10544 | -30 | 0 | 0 | 0 | 0.0% | 84.03 (-0.24) | 327 (1024.08%) | 0.65% | 0.95% | 3.35% |
| 2024-09-20 | 20.3 (-0.25%) | 10574 | 0 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 29 (-38.27%) | 0.06% | 0.53% | 2.78% |
| 2024-09-19 | 20.35 (0.49%) | 10574 | 0 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 47 (14.96%) | 0.09% | 0.62% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.25 (-0.25%) | 10574 | 0 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 41 (17.14%) | 0.08% | 0.62% | 2.69% |
| 2024-09-16 | 20.3 (0.0%) | 10574 | 0 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 35 (-69.57%) | 0.07% | 0.57% | 2.64% |
| 2024-09-13 | 20.3 (0.5%) | 10574 | 0 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 115 (54.93%) | 0.23% | 0.64% | 2.66% |
| 2024-09-12 | 20.2 (0.5%) | 10574 | 0 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 74 (57.86%) | 0.15% | 0.44% | 2.5% |
| 2024-09-11 | 20.1 (-1.71%) | 10574 | 1 | 0 | 0 | 0 | 0.0% | 84.27 (0.01) | 47 (173.38%) | 0.09% | 0.48% | 2.48% |
| 2024-09-10 | 20.45 (-0.24%) | 10573 | -1 | 0 | 0 | 0 | 0.0% | 84.26 (-0.01) | 17 (-75.15%) | 0.03% | 0.77% | 2.56% |
| 2024-09-09 | 20.5 (0.0%) | 10574 | -12 | 0 | 0 | 0 | 0.0% | 84.27 (-0.09) | 69 (476.74%) | 0.14% | 0.8% | 2.61% |
| 2024-09-06 | 20.5 (0.24%) | 10586 | 0 | 0 | 0 | 0 | 0.0% | 84.36 (0.0) | 12 (-87.33%) | 0.02% | 0.8% | 2.62% |
| 2024-09-05 | 20.45 (0.0%) | 10586 | 4 | 0 | 0 | 0 | 0.0% | 84.36 (0.03) | 94 (-51.54%) | 0.19% | 0.83% | 2.64% |
| 2024-09-04 | 20.45 (-1.21%) | 10582 | 4 | 0 | 0 | 0 | 0.0% | 84.33 (0.03) | 195 (564.94%) | 0.39% | 0.71% | 2.47% |
| 2024-09-03 | 20.7 (-1.19%) | 10578 | 1 | 0 | 0 | 0 | 0.0% | 84.3 (0.01) | 29 (-58.99%) | 0.06% | 0.36% | 2.18% |
| 2024-09-02 | 20.95 (0.0%) | 10577 | 0 | 0 | 0 | 0 | 0.0% | 84.29 (0.0) | 71 (175.71%) | 0.14% | 1.06% | 2.38% |
| 2024-08-30 | 20.95 (-0.48%) | 10577 | 4 | 0 | 0 | 0 | 0.0% | 84.29 (0.03) | 26 (-23.64%) | 0.05% | 0.95% | 2.5% |
| 2024-08-29 | 21.05 (0.24%) | 10573 | 2 | 0 | 0 | 0 | 0.0% | 84.26 (0.02) | 34 (59.71%) | 0.07% | 0.98% | 2.56% |
| 2024-08-28 | 21.0 (0.24%) | 10571 | 0 | 0 | 0 | 0 | 0.0% | 84.24 (0.0) | 21 (-94.39%) | 0.04% | 0.92% | 2.58% |
| 2024-08-27 | 20.95 (0.96%) | 10571 | -24 | 0 | 0 | 0 | 0.0% | 84.24 (-0.2) | 380 (2751.2%) | 0.76% | 0.93% | 2.72% |
| 2024-08-26 | 20.75 (-0.95%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 13 (-69.69%) | 0.03% | 0.2% | 2.02% |
| 2024-08-23 | 20.95 (1.45%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 44 (1224.1%) | 0.09% | 0.27% | 2.32% |
| 2024-08-22 | 20.65 (0.0%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 3 (-87.74%) | 0.01% | 0.25% | 2.4% |
| 2024-08-21 | 20.65 (-1.2%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 27 (89.17%) | 0.05% | 0.37% | 2.47% |
| 2024-08-20 | 20.9 (0.0%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 14 (-68.29%) | 0.03% | 0.49% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.9 (0.48%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 45 (25.55%) | 0.09% | 0.55% | 2.78% |
| 2024-08-16 | 20.8 (-1.42%) | 10595 | 0 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 36 (-44.22%) | 0.07% | 0.61% | 2.78% |
| 2024-08-15 | 21.1 (0.72%) | 10595 | -7 | 0 | 0 | 0 | 0.0% | 84.44 (-0.05) | 64 (-26.92%) | 0.13% | 0.58% | 2.83% |
| 2024-08-14 | 20.95 (1.95%) | 10602 | 0 | 0 | 0 | 0 | 0.0% | 84.49 (0.0) | 88 (120.84%) | 0.18% | 0.46% | 2.77% |
| 2024-08-13 | 20.55 (0.0%) | 10602 | 0 | 0 | 0 | 0 | 0.0% | 84.49 (0.0) | 40 (-47.37%) | 0.08% | 0.38% | 2.72% |
| 2024-08-12 | 20.55 (0.24%) | 10602 | -1 | 0 | 0 | 0 | 0.0% | 84.49 (-0.01) | 76 (280.0%) | 0.15% | 0.57% | 2.68% |
| 2024-08-09 | 20.5 (-0.24%) | 10603 | 0 | 0 | 0 | 0 | 0.0% | 84.5 (0.0) | 20 (122.22%) | 0.04% | 0.68% | 2.68% |
| 2024-08-08 | 20.55 (1.99%) | 10603 | 0 | 0 | 0 | 0 | 0.0% | 84.5 (0.0) | 9 (-81.29%) | 0.02% | 0.75% | 2.8% |
| 2024-08-07 | 20.15 (1.26%) | 10603 | 0 | 0 | 0 | 0 | 0.0% | 84.5 (0.0) | 48 (-63.56%) | 0.1% | 0.82% | 3.08% |
| 2024-08-06 | 19.9 (2.31%) | 10603 | -14 | 0 | 0 | 0 | 0.0% | 84.5 (-0.11) | 132 (-1.82%) | 0.26% | 0.91% | 3.14% |
| 2024-08-05 | 19.45 (-7.38%) | 10617 | 37 | 0 | 0 | 0 | 0.0% | 84.61 (0.29) | 134 (155.59%) | 0.27% | 0.7% | 3.09% |
| 2024-08-02 | 21.0 (-2.55%) | 10580 | 1 | 0 | 0 | 0 | 0.0% | 84.32 (0.01) | 52 (14.35%) | 0.1% | 0.76% | 2.98% |
| 2024-08-01 | 21.55 (0.47%) | 10579 | 0 | 0 | 0 | 0 | 0.0% | 84.31 (0.0) | 46 (-49.45%) | 0.09% | 0.83% | 3.12% |
| 2024-07-31 | 21.45 (-0.92%) | 10579 | -15 | 0 | 0 | 0 | 0.0% | 84.31 (-0.12) | 91 (222.26%) | 0.18% | 0.81% | 3.25% |
| 2024-07-30 | 21.65 (0.0%) | 10594 | -3 | 0 | 0 | 0 | 0.0% | 84.43 (-0.02) | 28 (-82.88%) | 0.06% | 0.84% | 3.17% |
| 2024-07-29 | 21.65 (-0.23%) | 10597 | 0 | 0 | 0 | 0 | 0.0% | 84.45 (0.0) | 164 (93.96%) | 0.33% | 0.96% | 3.39% |
| 2024-07-26 | 21.7 (0.23%) | 10597 | -6 | 0 | 0 | 0 | 0.0% | 84.45 (-0.05) | 85 (123.18%) | 0.17% | 0.73% | 3.31% |
| 2024-07-23 | 21.65 (1.17%) | 10603 | 0 | 0 | 0 | 0 | 0.0% | 84.5 (0.0) | 38 (-63.45%) | 0.08% | 0.68% | 3.31% |
| 2024-07-22 | 21.4 (-0.47%) | 10603 | -3 | 0 | 0 | 0 | 0.0% | 84.5 (-0.02) | 104 (13.83%) | 0.21% | 0.67% | 3.44% |
| 2024-07-19 | 21.5 (-0.46%) | 10606 | 0 | 0 | 0 | 0 | 0.0% | 84.52 (0.0) | 91 (103.29%) | 0.18% | 0.59% | 4.08% |
| 2024-07-18 | 21.6 (-0.92%) | 10606 | -3 | 0 | 0 | 0 | 0.0% | 84.52 (-0.03) | 45 (-25.9%) | 0.09% | 0.45% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 21.8 (0.0%) | 10609 | 0 | 0 | 0 | 0 | 0.0% | 84.55 (0.0) | 60 (77.93%) | 0.12% | 0.51% | 4.01% |
| 2024-07-16 | 21.8 (0.0%) | 10609 | 0 | 0 | 0 | 0 | 0.0% | 84.55 (0.0) | 34 (-48.47%) | 0.07% | 0.55% | 4.14% |
| 2024-07-15 | 21.8 (0.0%) | 10609 | 0 | 0 | 0 | 0 | 0.0% | 84.55 (0.0) | 66 (282.11%) | 0.13% | 0.78% | 4.36% |
| 2024-07-12 | 21.8 (0.0%) | 10609 | 1 | 0 | 0 | 0 | 0.0% | 84.55 (0.01) | 17 (-76.92%) | 0.03% | 0.8% | 4.55% |
| 2024-07-11 | 21.8 (-0.23%) | 10608 | 1 | 0 | 0 | 0 | 0.0% | 84.54 (0.01) | 75 (-9.06%) | 0.15% | 0.98% | 4.69% |
| 2024-07-10 | 21.85 (0.0%) | 10607 | -12 | 0 | 0 | 0 | 0.0% | 84.53 (-0.1) | 82 (-45.0%) | 0.16% | 0.99% | 4.72% |
| 2024-07-09 | 21.85 (-0.23%) | 10619 | 5 | 0 | 0 | 0 | 0.0% | 84.63 (0.04) | 150 (97.6%) | 0.3% | 1.07% | 4.69% |
| 2024-07-08 | 21.9 (-0.9%) | 10614 | 1 | 0 | 0 | 0 | 0.0% | 84.59 (0.01) | 76 (-29.55%) | 0.15% | 0.99% | 4.49% |
| 2024-07-05 | 22.1 (0.0%) | 10613 | 0 | 0 | 0 | 0 | 0.0% | 84.58 (0.0) | 108 (34.67%) | 0.22% | 0.94% | 4.4% |
| 2024-07-04 | 22.1 (-0.23%) | 10613 | 0 | 0 | 0 | 0 | 0.0% | 84.58 (0.0) | 80 (-34.96%) | 0.16% | 1.0% | 4.26% |
| 2024-07-03 | 22.15 (0.0%) | 10613 | -6 | 0 | 0 | 0 | 0.0% | 84.58 (-0.05) | 123 (13.96%) | 0.25% | 1.09% | 4.32% |
| 2024-07-02 | 22.15 (0.45%) | 10619 | 2 | 0 | 0 | 0 | 0.0% | 84.63 (0.02) | 108 (103.39%) | 0.22% | 1.01% | 4.22% |
| 2024-07-01 | 22.05 (-0.45%) | 10617 | 0 | 0 | 0 | 0 | 0.0% | 84.61 (0.0) | 53 (-61.8%) | 0.11% | 1.0% | 4.14% |
| 2024-06-28 | 22.15 (0.91%) | 10617 | 1 | 0 | 0 | 0 | 0.0% | 84.61 (0.01) | 139 (12.9%) | 0.28% | 1.75% | 4.22% |
| 2024-06-27 | 21.95 (2.09%) | 10616 | 0 | 0 | 0 | 0 | 0.0% | 84.6 (0.0) | 123 (46.79%) | 0.25% | 1.57% | 4.07% |
| 2024-06-26 | 21.5 (-0.69%) | 10616 | -19 | 0 | 0 | 0 | 0.0% | 84.6 (-0.15) | 84 (-17.82%) | 0.17% | 1.42% | 3.98% |
| 2024-06-25 | 21.65 (0.23%) | 10635 | 0 | 0 | 0 | 0 | 0.0% | 84.75 (0.0) | 102 (-76.14%) | 0.2% | 1.51% | 4.15% |
| 2024-06-24 | 21.6 (-1.14%) | 10635 | -22 | 0 | 0 | 0 | 0.0% | 84.75 (-0.18) | 428 (769.14%) | 0.85% | 1.6% | 4.04% |
| 2024-06-21 | 21.85 (0.0%) | 10657 | 0 | 0 | 0 | 0 | 0.0% | 84.93 (0.0) | 49 (1.75%) | 0.1% | 1.06% | 3.32% |
| 2024-06-20 | 21.85 (0.0%) | 10657 | 1 | 0 | 0 | 0 | 0.0% | 84.93 (0.01) | 48 (-62.56%) | 0.1% | 1.13% | 3.56% |
| 2024-06-19 | 21.85 (-0.23%) | 10656 | 1 | 0 | 0 | 0 | 0.0% | 84.92 (0.01) | 129 (-10.98%) | 0.26% | 1.22% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 21.9 (0.69%) | 10655 | 0 | 0 | 0 | 0 | 0.0% | 84.91 (0.0) | 145 (-8.84%) | 0.29% | 1.09% | 3.59% |
| 2024-06-17 | 21.75 (1.4%) | 10655 | -2 | 0 | 0 | 0 | 0.0% | 84.91 (-0.02) | 159 (83.32%) | 0.32% | 0.91% | 3.82% |
| 2024-06-14 | 21.45 (-0.46%) | 10657 | -1 | 0 | 0 | 0 | 0.0% | 84.93 (-0.01) | 87 (-1.85%) | 0.17% | 0.65% | 3.84% |
| 2024-06-13 | 21.55 (0.23%) | 10658 | 16 | 0 | 0 | 0 | 0.0% | 84.94 (0.13) | 88 (30.35%) | 0.18% | 0.55% | 3.94% |
| 2024-06-12 | 21.5 (0.23%) | 10642 | 1 | 0 | 0 | 0 | 0.0% | 84.81 (0.01) | 68 (27.13%) | 0.14% | 0.6% | 3.91% |
| 2024-06-11 | 21.45 (-0.46%) | 10641 | -6 | 0 | 0 | 0 | 0.0% | 84.8 (-0.05) | 53 (98.07%) | 0.11% | 0.6% | 3.86% |
| 2024-06-07 | 21.55 (0.47%) | 10647 | -2 | 0 | 0 | 0 | 0.0% | 84.85 (-0.02) | 27 (-32.77%) | 0.05% | 0.63% | 3.83% |
| 2024-06-06 | 21.45 (-0.23%) | 10649 | -7 | 0 | 0 | 0 | 0.0% | 84.87 (-0.05) | 40 (-63.95%) | 0.08% | 0.77% | 4.0% |
| 2024-06-05 | 21.5 (2.63%) | 10656 | -1 | 0 | 0 | 0 | 0.0% | 84.92 (-0.01) | 111 (56.11%) | 0.22% | 0.81% | 4.01% |
| 2024-06-04 | 20.95 (-1.18%) | 10657 | 0 | 0 | 0 | 0 | 0.0% | 84.93 (0.0) | 71 (7.98%) | 0.14% | 0.75% | 4.17% |
| 2024-06-03 | 21.2 (-1.4%) | 10657 | 1 | 0 | 0 | 0 | 0.0% | 84.93 (0.01) | 66 (-31.85%) | 0.13% | 0.94% | 4.54% |
| 2024-05-31 | 21.5 (0.0%) | 10656 | 0 | 0 | 0 | 0 | 0.0% | 84.92 (0.0) | 97 (54.95%) | 0.19% | 0.9% | 4.91% |
| 2024-05-30 | 21.5 (-1.15%) | 10656 | 0 | 0 | 0 | 0 | 0.0% | 84.92 (0.0) | 62 (-20.84%) | 0.12% | 0.85% | 5.45% |
| 2024-05-29 | 21.75 (0.0%) | 10656 | 1 | 0 | 0 | 0 | 0.0% | 84.92 (0.01) | 79 (-52.94%) | 0.16% | 1.06% | 6.15% |
| 2024-05-28 | 21.75 (3.08%) | 10655 | 0 | 0 | 0 | 0 | 0.0% | 84.91 (0.0) | 168 (264.09%) | 0.33% | 1.14% | 6.19% |
| 2024-05-27 | 21.1 (-0.24%) | 10655 | 0 | 0 | 0 | 0 | 0.0% | 84.91 (0.0) | 46 (-33.41%) | 0.09% | 0.95% | 6.8% |
| 2024-05-24 | 21.15 (0.0%) | 10655 | 1 | 0 | 0 | 0 | 0.0% | 84.91 (0.0) | 69 (-59.53%) | 0.14% | 1.38% | 7.11% |
| 2024-05-23 | 21.15 (-2.98%) | 10654 | -16 | 0 | 0 | 0 | 0.0% | 84.91 (-0.12) | 171 (43.49%) | 0.34% | 1.57% | 9.49% |
| 2024-05-22 | 21.8 (-1.36%) | 10670 | 1 | 0 | -2 | 0 | 0.0% | 85.03 (0.0) | 119 (63.82%) | 0.24% | 1.51% | 9.93% |
| 2024-05-21 | 22.1 (-1.12%) | 10669 | -8 | 2 | 0 | 0 | 0.02% | 85.03 (-0.06) | 72 (-72.07%) | 0.15% | 1.42% | 9.95% |
| 2024-05-20 | 22.35 (-0.22%) | 10677 | -1 | 2 | 0 | 0 | 0.02% | 85.09 (-0.01) | 260 (57.4%) | 0.52% | 1.36% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.4 (2.75%) | 10678 | -23 | 2 | 0 | 0 | 0.02% | 85.1 (-0.18) | 165 (18.21%) | 0.33% | 0.91% | 9.64% |
| 2024-05-16 | 21.8 (1.4%) | 10701 | 0 | 2 | 2 | 0 | 0.02% | 85.28 (0.0) | 140 (93.59%) | 0.28% | 0.81% | 9.71% |
| 2024-05-15 | 21.5 (-0.92%) | 10701 | 0 | 0 | -1 | 0 | 0.0% | 85.28 (0.0) | 72 (67.58%) | 0.14% | 0.63% | 9.5% |
| 2024-05-14 | 21.7 (-0.46%) | 10701 | 0 | 1 | 0 | 0 | 0.01% | 85.28 (0.0) | 43 (15.5%) | 0.09% | 0.85% | 9.58% |
| 2024-05-13 | 21.8 (0.0%) | 10701 | 0 | 1 | 0 | 0 | 0.01% | 85.28 (0.0) | 37 (-67.4%) | 0.07% | 1.29% | 9.61% |
| 2024-05-10 | 21.8 (0.93%) | 10701 | 0 | 1 | 0 | 0 | 0.01% | 85.28 (0.0) | 114 (149.44%) | 0.23% | 1.72% | 9.81% |
| 2024-05-09 | 21.6 (0.0%) | 10701 | 0 | 1 | 0 | 0 | 0.01% | 85.28 (0.0) | 46 (-75.45%) | 0.09% | 2.22% | 10.68% |
| 2024-05-08 | 21.6 (-3.14%) | 10701 | 18 | 1 | 0 | 0 | 0.01% | 85.28 (0.14) | 187 (-27.99%) | 0.37% | 2.95% | 10.71% |
| 2024-05-07 | 22.3 (-1.33%) | 10683 | 1 | 1 | 0 | 0 | 0.01% | 85.14 (0.01) | 260 (2.71%) | 0.52% | 2.77% | 10.54% |
| 2024-05-06 | 22.6 (0.22%) | 10682 | -1 | 1 | 0 | 0 | 0.01% | 85.13 (-0.01) | 253 (-30.79%) | 0.5% | 3.2% | 10.09% |
| 2024-05-03 | 22.55 (0.45%) | 10683 | -33 | 1 | -1 | 0 | 0.01% | 85.14 (-0.26) | 366 (-11.59%) | 0.73% | 3.1% | 9.68% |
| 2024-05-02 | 22.45 (3.94%) | 10716 | -1 | 2 | 0 | 0 | 0.02% | 85.4 (-0.01) | 414 (326.66%) | 0.82% | 4.88% | 9.07% |
| 2024-04-30 | 21.6 (-0.69%) | 10717 | 0 | 2 | 0 | 0 | 0.02% | 85.41 (0.0) | 97 (-79.63%) | 0.19% | 4.85% | 8.37% |
| 2024-04-29 | 21.75 (0.69%) | 10717 | 1 | 2 | 1 | 0 | 0.02% | 85.41 (0.01) | 476 (133.57%) | 0.95% | 4.9% | 8.45% |
| 2024-04-26 | 21.6 (-1.14%) | 10716 | -1 | 1 | 0 | 0 | 0.01% | 85.4 (-0.01) | 203 (-83.8%) | 0.41% | 4.09% | 7.93% |
| 2024-04-25 | 21.85 (3.07%) | 10717 | -9 | 1 | 1 | 0 | 0.01% | 85.41 (-0.07) | 1259 (217.83%) | 2.51% | 3.9% | 7.62% |
| 2024-04-24 | 21.2 (1.44%) | 10726 | -25 | 0 | 0 | 0 | 0.0% | 85.48 (-0.2) | 396 (213.97%) | 0.79% | 1.8% | 5.2% |
| 2024-04-23 | 20.9 (2.2%) | 10751 | -4 | 0 | 0 | 0 | 0.0% | 85.68 (-0.03) | 126 (90.37%) | 0.25% | 1.08% | 4.54% |
| 2024-04-22 | 20.45 (-1.21%) | 10755 | -3 | 0 | 0 | 0 | 0.0% | 85.71 (-0.02) | 66 (-40.56%) | 0.13% | 1.06% | 4.36% |
| 2024-04-19 | 20.7 (0.0%) | 10758 | -1 | 0 | 0 | 0 | 0.0% | 85.73 (-0.01) | 111 (-45.6%) | 0.22% | 1.04% | 4.58% |
| 2024-04-18 | 20.7 (2.73%) | 10759 | -12 | 0 | 0 | 0 | 0.0% | 85.74 (-0.1) | 205 (549.67%) | 0.41% | 1.09% | 8.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 20.15 (0.25%) | 10771 | 0 | 0 | 0 | 0 | 0.0% | 85.84 (0.0) | 31 (-72.68%) | 0.06% | 1.78% | 8.37% |
| 2024-04-16 | 20.1 (-2.19%) | 10771 | -7 | 0 | 0 | 0 | 0.0% | 85.84 (-0.05) | 115 (102.93%) | 0.23% | 1.84% | 8.49% |
| 2024-04-15 | 20.55 (-1.2%) | 10778 | -1 | 0 | 0 | 0 | 0.0% | 85.89 (-0.01) | 56 (-58.5%) | 0.11% | 1.81% | 8.56% |
| 2024-04-12 | 20.8 (0.0%) | 10779 | -21 | 0 | 0 | 0 | 0.0% | 85.9 (-0.17) | 137 (-75.2%) | 0.27% | 1.77% | 8.77% |
| 2024-04-11 | 20.8 (1.71%) | 10800 | 0 | 0 | 0 | 0 | 0.0% | 86.07 (0.0) | 552 (817.38%) | 1.1% | 1.59% | 12.7% |
| 2024-04-10 | 20.45 (0.0%) | 10800 | 0 | 0 | 0 | 0 | 0.0% | 86.07 (0.0) | 60 (-39.73%) | 0.12% | 0.6% | 11.91% |
| 2024-04-09 | 20.45 (-0.73%) | 10800 | 0 | 0 | 0 | 0 | 0.0% | 86.07 (0.0) | 100 (163.16%) | 0.2% | 0.6% | 12.22% |
| 2024-04-08 | 20.6 (0.0%) | 10800 | 0 | 0 | 0 | 0 | 0.0% | 86.07 (0.0) | 38 (-17.81%) | 0.08% | 0.68% | 12.3% |
| 2024-04-03 | 20.6 (0.24%) | 10800 | 0 | 0 | 0 | 0 | 0.0% | 86.07 (0.0) | 46 (-20.45%) | 0.09% | 1.04% | 12.41% |
| 2024-04-02 | 20.55 (-0.48%) | 10800 | -7 | 0 | 0 | 0 | 0.0% | 86.07 (-0.06) | 58 (-4.71%) | 0.12% | 1.04% | 12.5% |
| 2024-04-01 | 20.65 (0.24%) | 10807 | 0 | 0 | 0 | 0 | 0.0% | 86.13 (0.0) | 61 (-56.26%) | 0.12% | 1.01% | 12.61% |
| 2024-03-29 | 20.6 (-1.2%) | 10807 | 8 | 0 | 0 | 0 | 0.0% | 86.13 (0.07) | 139 (-35.23%) | 0.28% | 1.02% | 12.81% |
| 2024-03-28 | 20.85 (-0.48%) | 10799 | -2 | 0 | 0 | 0 | 0.0% | 86.06 (-0.02) | 215 (346.59%) | 0.43% | 0.82% | 12.72% |
| 2024-03-27 | 20.95 (0.96%) | 10801 | 22 | 0 | 0 | 0 | 0.0% | 86.08 (0.18) | 48 (7.13%) | 0.1% | 0.74% | 12.47% |
| 2024-03-26 | 20.75 (0.48%) | 10779 | 28 | 0 | 0 | 0 | 0.0% | 85.9 (0.22) | 45 (-29.15%) | 0.09% | 4.95% | 12.52% |
| 2024-03-25 | 20.65 (-0.24%) | 10751 | 26 | 0 | 0 | 0 | 0.0% | 85.68 (0.21) | 63 (62.78%) | 0.13% | 4.97% | 13.02% |
| 2024-03-22 | 20.7 (-0.48%) | 10725 | 15 | 0 | 0 | 0 | 0.0% | 85.47 (0.12) | 39 (-77.58%) | 0.08% | 5.03% | 13.14% |
| 2024-03-21 | 20.8 (2.46%) | 10710 | 32 | 0 | 0 | 0 | 0.0% | 85.35 (0.25) | 174 (-91.96%) | 0.35% | 5.25% | 13.21% |
| 2024-03-20 | 20.3 (0.5%) | 10678 | 3 | 0 | 0 | 0 | 0.0% | 85.1 (0.03) | 2164 (3730.73%) | 4.31% | 5.22% | 13.0% |
| 2024-03-19 | 20.2 (0.0%) | 10675 | 18 | 0 | 0 | 0 | 0.0% | 85.07 (0.14) | 56 (-38.77%) | 0.11% | 5.12% | 9.08% |
| 2024-03-18 | 20.2 (1.0%) | 10657 | 13 | 0 | 0 | 0 | 0.0% | 84.93 (0.1) | 92 (-38.67%) | 0.18% | 5.31% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 20.0 (-1.48%) | 10644 | 16 | 0 | 0 | 0 | 0.0% | 84.83 (0.13) | 150 (-5.38%) | 0.3% | 5.56% | 9.23% |
| 2024-03-14 | 20.3 (1.75%) | 10628 | -6 | 0 | 0 | 0 | 0.0% | 84.7 (-0.05) | 159 (-92.47%) | 0.32% | 5.54% | 9.1% |
| 2024-03-13 | 19.95 (-0.99%) | 10634 | 72 | 0 | 0 | 0 | 0.0% | 84.75 (0.58) | 2112 (1278.03%) | 4.21% | 5.42% | 8.86% |
| 2024-03-12 | 20.15 (-0.25%) | 10562 | 11 | 0 | 0 | 0 | 0.0% | 84.17 (0.08) | 153 (-29.12%) | 0.31% | 1.38% | 4.84% |
| 2024-03-11 | 20.2 (0.5%) | 10551 | 21 | 0 | 0 | 0 | 0.0% | 84.09 (0.17) | 216 (54.99%) | 0.43% | 1.3% | 4.81% |
| 2024-03-08 | 20.1 (-0.99%) | 10530 | 12 | 0 | 0 | 0 | 0.0% | 83.92 (0.1) | 139 (42.84%) | 0.28% | 1.19% | 4.63% |
| 2024-03-07 | 20.3 (-1.46%) | 10518 | 0 | 0 | 0 | 0 | 0.0% | 83.82 (0.0) | 97 (11.03%) | 0.19% | 1.11% | 4.49% |
| 2024-03-06 | 20.6 (-0.24%) | 10518 | -1 | 0 | 0 | 0 | 0.0% | 83.82 (-0.01) | 88 (-21.95%) | 0.18% | 1.09% | 4.77% |
| 2024-03-05 | 20.65 (0.0%) | 10519 | 10 | 0 | 0 | 0 | 0.0% | 83.83 (0.08) | 112 (-29.78%) | 0.22% | 1.06% | 4.88% |
| 2024-03-04 | 20.65 (-0.72%) | 10509 | 20 | 0 | 0 | 0 | 0.0% | 83.75 (0.16) | 160 (64.15%) | 0.32% | 1.43% | 4.9% |
| 2024-03-01 | 20.8 (0.73%) | 10489 | 18 | 0 | 0 | 0 | 0.0% | 83.59 (0.14) | 97 (8.64%) | 0.19% | 1.35% | 4.75% |
| 2024-02-29 | 20.65 (0.24%) | 10471 | 8 | 0 | 0 | 0 | 0.0% | 83.45 (0.07) | 90 (25.66%) | 0.18% | 1.31% | 5.45% |
| 2024-02-27 | 20.6 (-0.96%) | 10463 | 24 | 0 | 0 | 0 | 0.0% | 83.38 (0.19) | 71 (-75.85%) | 0.14% | 1.27% | 5.99% |
| 2024-02-26 | 20.8 (0.73%) | 10439 | 11 | 0 | 0 | 0 | 0.0% | 83.19 (0.09) | 296 (144.97%) | 0.59% | 1.51% | 6.31% |
| 2024-02-23 | 20.65 (-0.48%) | 10428 | 19 | 0 | 0 | 0 | 0.0% | 83.1 (0.15) | 121 (56.58%) | 0.24% | 1.15% | 6.18% |
| 2024-02-22 | 20.75 (-0.95%) | 10409 | 20 | 0 | 0 | 0 | 0.0% | 82.95 (0.16) | 77 (13.16%) | 0.15% | 1.13% | 6.52% |
| 2024-02-21 | 20.95 (0.24%) | 10389 | 1 | 0 | 0 | 0 | 0.0% | 82.79 (0.0) | 68 (-64.95%) | 0.14% | 1.14% | 6.62% |
| 2024-02-20 | 20.9 (0.72%) | 10388 | -7 | 0 | 0 | 0 | 0.0% | 82.79 (-0.05) | 195 (66.52%) | 0.39% | 1.08% | 7.09% |
| 2024-02-19 | 20.75 (1.72%) | 10395 | -12 | 0 | 0 | 0 | 0.0% | 82.84 (-0.1) | 117 (8.03%) | 0.23% | 0.88% | 6.97% |
| 2024-02-16 | 20.4 (0.0%) | 10407 | -2 | 0 | 0 | 0 | 0.0% | 82.94 (-0.01) | 108 (28.0%) | 0.22% | 0.92% | 6.91% |
| 2024-02-15 | 20.4 (-2.86%) | 10409 | 10 | 0 | 0 | 0 | 0.0% | 82.95 (0.08) | 84 (121.41%) | 0.17% | 0.96% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 21.0 (0.72%) | 10399 | -10 | 0 | 0 | 0 | 0.0% | 82.87 (-0.08) | 38 (-59.92%) | 0.08% | 0.93% | 6.87% |
| 2024-02-02 | 20.85 (-0.95%) | 10409 | -2 | 0 | 0 | 0 | 0.0% | 82.95 (-0.02) | 95 (-29.5%) | 0.19% | 1.32% | 7.13% |
| 2024-02-01 | 21.05 (1.45%) | 10411 | 1 | 0 | 0 | 0 | 0.0% | 82.97 (0.01) | 135 (6.41%) | 0.27% | 1.42% | 7.28% |
| 2024-01-31 | 20.75 (-0.95%) | 10410 | 9 | 0 | 0 | 0 | 0.0% | 82.96 (0.07) | 127 (76.18%) | 0.25% | 1.4% | 7.3% |
| 2024-01-30 | 20.95 (-0.95%) | 10401 | -6 | 0 | 0 | 0 | 0.0% | 82.89 (-0.05) | 72 (-69.16%) | 0.14% | 1.31% | 7.5% |
| 2024-01-29 | 21.15 (1.44%) | 10407 | -36 | 0 | 0 | 0 | 0.0% | 82.94 (-0.28) | 234 (61.02%) | 0.47% | 2.07% | 7.57% |
| 2024-01-26 | 20.85 (1.21%) | 10443 | 7 | 0 | 0 | 0 | 0.0% | 83.22 (0.05) | 145 (19.72%) | 0.29% | 2.32% | 8.88% |
| 2024-01-25 | 20.6 (-1.44%) | 10436 | -1 | 0 | 0 | 0 | 0.0% | 83.17 (-0.01) | 121 (41.84%) | 0.24% | 2.49% | 8.78% |
| 2024-01-24 | 20.9 (0.24%) | 10437 | -2 | 0 | 0 | 0 | 0.0% | 83.18 (-0.01) | 85 (-81.02%) | 0.17% | 2.72% | 8.65% |
| 2024-01-23 | 20.85 (1.96%) | 10439 | 159 | 0 | 0 | 0 | 0.0% | 83.19 (1.26) | 451 (25.66%) | 0.9% | 3.12% | 8.52% |
| 2024-01-22 | 20.45 (1.74%) | 10280 | 175 | 0 | 0 | 0 | 0.0% | 81.93 (1.4) | 359 (54.66%) | 0.72% | 2.47% | 7.68% |
| 2024-01-19 | 20.1 (-0.74%) | 10105 | 2 | 0 | 0 | 0 | 0.0% | 80.53 (0.02) | 232 (-1.32%) | 0.46% | 2.37% | 7.13% |
| 2024-01-18 | 20.25 (0.25%) | 10103 | 191 | 0 | 0 | 0 | 0.0% | 80.51 (1.52) | 235 (-18.51%) | 0.47% | 2.17% | 6.7% |
| 2024-01-17 | 20.2 (-0.25%) | 9912 | 221 | 0 | 0 | 0 | 0.0% | 78.99 (1.76) | 288 (128.65%) | 0.58% | 1.88% | 6.53% |
| 2024-01-16 | 20.25 (-1.94%) | 9691 | 36 | 0 | 0 | 0 | 0.0% | 77.23 (0.29) | 126 (-58.83%) | 0.25% | 1.46% | 6.1% |
| 2024-01-15 | 20.65 (-3.5%) | 9655 | -61 | 0 | 0 | 0 | 0.0% | 76.94 (-0.49) | 306 (128.85%) | 0.61% | 1.39% | 6.03% |
| 2024-01-12 | 21.4 (0.94%) | 9716 | 2 | 0 | 0 | 0 | 0.0% | 77.43 (0.02) | 134 (50.55%) | 0.27% | 1.13% | 5.53% |
| 2024-01-11 | 21.2 (0.71%) | 9714 | 1 | 0 | 0 | 0 | 0.0% | 77.41 (0.0) | 89 (15.49%) | 0.18% | 1.2% | 5.55% |
| 2024-01-10 | 21.05 (-0.94%) | 9713 | -8 | 0 | 0 | 0 | 0.0% | 77.41 (-0.06) | 77 (-16.42%) | 0.15% | 1.3% | 5.51% |
| 2024-01-09 | 21.25 (-1.16%) | 9721 | 4 | 0 | 0 | 0 | 0.0% | 77.47 (0.03) | 92 (-46.66%) | 0.18% | 1.61% | 5.47% |
| 2024-01-08 | 21.5 (1.42%) | 9717 | -2 | 0 | 0 | 0 | 0.0% | 77.44 (-0.01) | 172 (1.62%) | 0.34% | 1.64% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 21.2 (0.47%) | 9719 | 7 | 0 | 0 | 0 | 0.0% | 77.45 (0.05) | 170 (19.54%) | 0.34% | 3.07% | 5.37% |
| 2024-01-04 | 21.1 (0.0%) | 9712 | -4 | 0 | 0 | 0 | 0.0% | 77.4 (-0.03) | 142 (-38.52%) | 0.28% | 2.92% | 5.44% |
| 2024-01-03 | 21.1 (-0.24%) | 9716 | 11 | 0 | 0 | 0 | 0.0% | 77.43 (0.09) | 231 (119.2%) | 0.46% | 2.75% | 5.55% |
| 2024-01-02 | 21.15 (-0.7%) | 9705 | 16 | 0 | 0 | 0 | 0.0% | 77.34 (0.12) | 105 (-88.13%) | 0.21% | 2.33% | 5.35% |
| 2023-12-29 | 21.3 (1.43%) | 9689 | 17 | 0 | 0 | 0 | 0.0% | 77.22 (0.14) | 889 (835.16%) | 1.77% | 2.18% | 5.29% |
| 2023-12-28 | 21.0 (-0.24%) | 9672 | -3 | 0 | 0 | 0 | 0.0% | 77.08 (-0.02) | 95 (65.54%) | 0.19% | 0.57% | 3.77% |
| 2023-12-27 | 21.05 (-0.47%) | 9675 | -1 | 0 | 0 | 0 | 0.0% | 77.1 (-0.01) | 57 (147.42%) | 0.11% | 0.42% | 3.92% |
| 2023-12-26 | 21.15 (1.2%) | 9676 | -1 | 0 | 0 | 0 | 0.0% | 77.11 (-0.01) | 23 (-14.38%) | 0.05% | 0.59% | 4.09% |
| 2023-12-25 | 20.9 (-0.24%) | 9677 | -7 | 0 | 0 | 0 | 0.0% | 77.12 (-0.06) | 27 (-66.56%) | 0.05% | 0.7% | 4.33% |
| 2023-12-22 | 20.95 (-0.71%) | 9684 | 2 | 0 | 0 | 0 | 0.0% | 77.18 (0.02) | 81 (302.56%) | 0.16% | 0.82% | 4.88% |
| 2023-12-21 | 21.1 (-0.94%) | 9682 | 0 | 0 | 0 | 0 | 0.0% | 77.16 (0.0) | 20 (-86.22%) | 0.04% | 0.77% | 5.67% |
| 2023-12-20 | 21.3 (1.91%) | 9682 | -4 | 0 | 0 | 0 | 0.0% | 77.16 (-0.03) | 146 (93.58%) | 0.29% | 1.02% | 7.34% |
| 2023-12-19 | 20.9 (-0.95%) | 9686 | 3 | 0 | -1 | 0 | 0.0% | 77.19 (0.02) | 75 (-16.33%) | 0.15% | 0.86% | 9.79% |
| 2023-12-18 | 21.1 (-0.71%) | 9683 | -7 | 1 | 0 | 0 | 0.01% | 77.17 (-0.05) | 90 (67.15%) | 0.18% | 0.83% | 10.64% |
| 2023-12-15 | 21.25 (0.0%) | 9690 | -9 | 1 | 0 | 0 | 0.01% | 77.22 (-0.08) | 53 (-63.36%) | 0.11% | 0.95% | 14.92% |
| 2023-12-14 | 21.25 (-0.23%) | 9699 | -3 | 1 | 0 | 0 | 0.01% | 77.3 (-0.02) | 147 (121.42%) | 0.29% | 0.97% | 19.83% |
| 2023-12-13 | 21.3 (0.0%) | 9702 | -3 | 1 | 0 | 0 | 0.01% | 77.32 (-0.02) | 66 (10.18%) | 0.13% | 1.08% | 20.79% |
| 2023-12-12 | 21.3 (0.24%) | 9705 | -3 | 1 | 0 | 0 | 0.01% | 77.34 (-0.03) | 60 (-59.2%) | 0.12% | 1.34% | 21.23% |
| 2023-12-11 | 21.25 (0.0%) | 9708 | 0 | 1 | 0 | 0 | 0.01% | 77.37 (0.0) | 148 (133.89%) | 0.29% | 1.48% | 21.2% |
| 2023-12-08 | 21.25 (-0.47%) | 9708 | -1 | 1 | 0 | 0 | 0.01% | 77.37 (0.0) | 63 (-68.98%) | 0.13% | 1.34% | 21.02% |
| 2023-12-07 | 21.35 (-0.7%) | 9709 | -16 | 1 | 0 | 0 | 0.01% | 77.37 (-0.13) | 204 (2.45%) | 0.41% | 1.47% | 21.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 21.5 (1.18%) | 9725 | -6 | 1 | 0 | 0 | 0.01% | 77.5 (-0.05) | 199 (54.03%) | 0.4% | 1.4% | 21.27% |
| 2023-12-05 | 21.25 (-0.93%) | 9731 | 11 | 1 | 0 | 0 | 0.01% | 77.55 (0.09) | 129 (70.83%) | 0.26% | 1.29% | 21.17% |
| 2023-12-04 | 21.45 (-0.46%) | 9720 | 0 | 1 | 0 | 0 | 0.01% | 77.46 (0.0) | 75 (-40.52%) | 0.15% | 1.32% | 22.85% |
| 2023-12-01 | 21.55 (0.0%) | 9720 | 4 | 1 | 0 | 0 | 0.01% | 77.46 (0.03) | 127 (-26.6%) | 0.25% | 1.77% | 24.65% |
| 2023-11-30 | 21.55 (0.7%) | 9716 | 1 | 1 | 0 | 0 | 0.01% | 77.43 (0.01) | 173 (23.52%) | 0.35% | 2.47% | 24.55% |
| 2023-11-29 | 21.4 (-0.7%) | 9715 | -17 | 1 | 0 | 0 | 0.01% | 77.42 (-0.14) | 140 (-3.12%) | 0.28% | 3.84% | 24.6% |
| 2023-11-28 | 21.55 (1.65%) | 9732 | -5 | 1 | 0 | 0 | 0.01% | 77.56 (-0.04) | 144 (-52.46%) | 0.29% | 6.29% | 24.78% |
| 2023-11-27 | 21.2 (-3.2%) | 9737 | -16 | 1 | 0 | 0 | 0.01% | 77.6 (-0.13) | 304 (-35.88%) | 0.61% | 7.01% | 24.58% |
| 2023-11-24 | 21.9 (-4.78%) | 9753 | 37 | 1 | -2 | 0 | 0.01% | 77.73 (0.3) | 475 (-44.76%) | 0.95% | 10.86% | 24.22% |
| 2023-11-23 | 23.0 (1.1%) | 9716 | -14 | 3 | 1 | 0 | 0.03% | 77.43 (-0.11) | 860 (-37.34%) | 1.71% | 14.93% | 23.54% |
| 2023-11-22 | 22.75 (-0.22%) | 9730 | 20 | 2 | -1 | 1 | 0.02% | 77.54 (0.16) | 1373 (173.03%) | 2.74% | 14.47% | 22.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.0 (-0.5%) | 0 | -10356 | 0 | 0 | 0 | N/A (0) | 117 (10.11%) |
| 2024-11-15 | 20.1 (-0.5%) | 10356 | -4 | 0 | 0 | 0.0% | 82.53 (-0.03) | 106 (34.8%) |
| 2024-11-08 | 20.2 (-0.74%) | 10360 | 0 | 0 | 0 | 0.0% | 82.56 (0.0) | 78 (-48.23%) |
| 2024-11-01 | 20.35 (2.01%) | 10360 | -2 | 0 | 0 | 0.0% | 82.56 (-0.02) | 152 (9.53%) |
| 2024-10-25 | 19.95 (0.0%) | 10362 | 0 | 0 | 0 | 0.0% | 82.58 (0.0) | 139 (-48.92%) |
| 2024-10-18 | 19.95 (-0.75%) | 10362 | -25 | 0 | 0 | 0.0% | 82.58 (-0.2) | 272 (94.27%) |
| 2024-10-11 | 20.1 (-1.47%) | 10387 | 0 | 0 | 0 | 0.0% | 82.78 (0.0) | 140 (-77.69%) |
| 2024-10-04 | 20.4 (1.24%) | 10387 | -100 | 0 | 0 | 0.0% | 82.78 (-0.8) | 628 (-22.87%) |
| 2024-09-27 | 20.15 (-0.74%) | 10487 | -87 | 0 | 0 | 0.0% | 83.58 (-0.69) | 814 (435.14%) |
| 2024-09-20 | 20.3 (0.0%) | 10574 | 0 | 0 | 0 | 0.0% | 84.27 (0.0) | 152 (-52.82%) |
| 2024-09-13 | 20.3 (-0.98%) | 10574 | -12 | 0 | 0 | 0.0% | 84.27 (-0.09) | 322 (-20.0%) |
| 2024-09-06 | 20.5 (-2.15%) | 10586 | 9 | 0 | 0 | 0.0% | 84.36 (0.07) | 403 (-15.09%) |
| 2024-08-30 | 20.95 (0.0%) | 10577 | -18 | 0 | 0 | 0.0% | 84.29 (-0.15) | 474 (254.5%) |
| 2024-08-23 | 20.95 (0.72%) | 10595 | 0 | 0 | 0 | 0.0% | 84.44 (0.0) | 133 (-56.06%) |
| 2024-08-16 | 20.8 (1.46%) | 10595 | -8 | 0 | 0 | 0.0% | 84.44 (-0.06) | 304 (-11.25%) |
| 2024-08-09 | 20.5 (-2.38%) | 10603 | 23 | 0 | 0 | 0.0% | 84.5 (0.18) | 343 (-10.25%) |
| 2024-08-02 | 21.0 (-3.23%) | 10580 | -17 | 0 | 0 | 0.0% | 84.32 (-0.13) | 382 (68.34%) |
| 2024-07-26 | 21.7 (0.93%) | 10597 | -9 | 0 | 0 | 0.0% | 84.45 (-0.07) | 227 (-23.68%) |
| 2024-07-19 | 21.5 (-1.38%) | 10606 | -3 | 0 | 0 | 0.0% | 84.52 (-0.03) | 297 (-25.84%) |
| 2024-07-12 | 21.8 (-1.36%) | 10609 | -4 | 0 | 0 | 0.0% | 84.55 (-0.03) | 401 (-15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.1 (-0.23%) | 10613 | -4 | 0 | 0 | 0.0% | 84.58 (-0.03) | 472 (-46.1%) |
| 2024-06-28 | 22.15 (1.37%) | 10617 | -40 | 0 | 0 | 0.0% | 84.61 (-0.32) | 877 (64.9%) |
| 2024-06-21 | 21.85 (1.86%) | 10657 | 0 | 0 | 0 | 0.0% | 84.93 (0.0) | 532 (79.06%) |
| 2024-06-14 | 21.45 (-0.46%) | 10657 | 10 | 0 | 0 | 0.0% | 84.93 (0.08) | 297 (-6.0%) |
| 2024-06-07 | 21.55 (0.23%) | 10647 | -9 | 0 | 0 | 0.0% | 84.85 (-0.07) | 316 (-30.2%) |
| 2024-05-31 | 21.5 (1.65%) | 10656 | 1 | 0 | 0 | 0.0% | 84.92 (0.01) | 452 (-34.71%) |
| 2024-05-24 | 21.15 (-5.58%) | 10655 | -23 | 0 | -2 | 0.0% | 84.91 (-0.19) | 693 (51.13%) |
| 2024-05-17 | 22.4 (2.75%) | 10678 | -23 | 2 | 1 | 0.02% | 85.1 (-0.18) | 458 (-46.73%) |
| 2024-05-10 | 21.8 (-3.33%) | 10701 | 18 | 1 | 0 | 0.01% | 85.28 (0.14) | 861 (-36.34%) |
| 2024-05-03 | 22.55 (4.4%) | 10683 | -33 | 1 | 0 | 0.01% | 85.14 (-0.26) | 1353 (-34.03%) |
| 2024-04-26 | 21.6 (4.35%) | 10716 | -42 | 1 | 1 | 0.01% | 85.4 (-0.33) | 2051 (294.2%) |
| 2024-04-19 | 20.7 (-0.48%) | 10758 | -21 | 0 | 0 | 0.0% | 85.73 (-0.17) | 520 (-41.41%) |
| 2024-04-12 | 20.8 (0.97%) | 10779 | -21 | 0 | 0 | 0.0% | 85.9 (-0.17) | 888 (437.22%) |
| 2024-04-03 | 20.6 (0.0%) | 10800 | -7 | 0 | 0 | 0.0% | 86.07 (-0.06) | 165 (-67.67%) |
| 2024-03-29 | 20.6 (-0.48%) | 10807 | 82 | 0 | 0 | 0.0% | 86.13 (0.66) | 511 (-79.75%) |
| 2024-03-22 | 20.7 (3.5%) | 10725 | 81 | 0 | 0 | 0.0% | 85.47 (0.64) | 2526 (-9.52%) |
| 2024-03-15 | 20.0 (-0.5%) | 10644 | 114 | 0 | 0 | 0.0% | 84.83 (0.91) | 2791 (366.4%) |
| 2024-03-08 | 20.1 (-3.37%) | 10530 | 41 | 0 | 0 | 0.0% | 83.92 (0.33) | 598 (7.63%) |
| 2024-03-01 | 20.8 (0.73%) | 10489 | 61 | 0 | 0 | 0.0% | 83.59 (0.49) | 556 (-3.93%) |
| 2024-02-23 | 20.65 (1.23%) | 10428 | 21 | 0 | 0 | 0.0% | 83.1 (0.16) | 578 (199.81%) |
| 2024-02-16 | 20.4 (-2.86%) | 10407 | 8 | 0 | 0 | 0.0% | 82.94 (0.07) | 193 (404.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.0 (0.72%) | 10399 | -10 | 0 | 0 | 0.0% | 82.87 (-0.08) | 38 (-94.24%) |
| 2024-02-02 | 20.85 (0.0%) | 10409 | -34 | 0 | 0 | 0.0% | 82.95 (-0.27) | 664 (-42.87%) |
| 2024-01-26 | 20.85 (3.73%) | 10443 | 338 | 0 | 0 | 0.0% | 83.22 (2.69) | 1162 (-2.21%) |
| 2024-01-19 | 20.1 (-6.07%) | 10105 | 389 | 0 | 0 | 0.0% | 80.53 (3.1) | 1189 (110.4%) |
| 2024-01-12 | 21.4 (0.94%) | 9716 | -3 | 0 | 0 | 0.0% | 77.43 (-0.02) | 565 (-12.99%) |
| 2024-01-05 | 21.2 (-0.47%) | 9719 | 30 | 0 | 0 | 0.0% | 77.45 (0.23) | 649 (-40.54%) |
| 2023-12-29 | 21.3 (1.67%) | 9689 | 5 | 0 | 0 | 0.0% | 77.22 (0.04) | 1092 (164.34%) |
| 2023-12-22 | 20.95 (-1.41%) | 9684 | -6 | 0 | -1 | 0.0% | 77.18 (-0.04) | 413 (-13.26%) |
| 2023-12-15 | 21.25 (0.0%) | 9690 | -18 | 1 | 0 | 0.01% | 77.22 (-0.15) | 476 (-29.07%) |
| 2023-12-08 | 21.25 (-1.39%) | 9708 | -12 | 1 | 0 | 0.01% | 77.37 (-0.09) | 671 (-24.61%) |
| 2023-12-01 | 21.55 (-1.6%) | 9720 | -33 | 1 | 0 | 0.01% | 77.46 (-0.27) | 890 (-83.66%) |
| 2023-11-24 | 21.9 (-8.56%) | 9753 | 88 | 1 | -2 | 0.01% | 77.73 (0.71) | 5450 (54.01%) |
| 2023-11-17 | 23.95 (14.59%) | 9665 | -85 | 3 | 3 | 0.03% | 77.02 (-0.68) | 3539 (42.04%) |
| 2023-11-10 | 20.9 (-0.95%) | 9750 | -2 | 0 | 0 | 0.0% | 77.7 (-0.02) | 2491 (269.26%) |
| 2023-11-03 | 21.1 (0.48%) | 9752 | -24 | 0 | 0 | 0.0% | 77.72 (-0.19) | 674 (-6.33%) |
| 2023-10-27 | 21.0 (5.79%) | 9776 | 68 | 0 | 0 | 0.0% | 77.91 (0.54) | 720 (63.78%) |
| 2023-10-20 | 19.85 (-3.17%) | 9708 | -40 | 0 | 0 | 0.0% | 77.37 (-0.32) | 439 (-13.51%) |
| 2023-10-13 | 20.5 (-0.73%) | 9748 | -16 | 0 | 0 | 0.0% | 77.69 (-0.12) | 508 (56.88%) |
| 2023-10-06 | 20.65 (0.24%) | 9764 | 49 | 0 | 0 | 0.0% | 77.81 (0.39) | 324 (-36.04%) |
| 2023-09-28 | 20.6 (1.98%) | 9715 | -15 | 0 | -2 | 0.0% | 77.42 (-0.12) | 506 (-30.36%) |
| 2023-09-22 | 20.2 (-2.42%) | 9730 | 185 | 2 | -1 | 0.02% | 77.54 (1.47) | 727 (-33.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.7 (1.22%) | 9545 | 175 | 3 | 0 | 0.03% | 76.07 (1.4) | 1097 (93.32%) |
| 2023-09-08 | 20.45 (-0.97%) | 9370 | 140 | 3 | 0 | 0.03% | 74.67 (1.11) | 567 (-43.68%) |
| 2023-09-01 | 20.65 (-1.2%) | 9230 | 45 | 3 | 0 | 0.03% | 73.56 (0.36) | 1007 (-39.36%) |
| 2023-08-25 | 20.9 (2.96%) | 9185 | 106 | 3 | 1 | 0.03% | 73.2 (0.85) | 1661 (55.28%) |
| 2023-08-18 | 20.3 (-0.49%) | 9079 | 184 | 2 | -2 | 0.02% | 72.35 (1.46) | 1070 (-8.05%) |
| 2023-08-11 | 20.4 (0.0%) | 8895 | 146 | 4 | 2 | 0.04% | 70.89 (1.17) | 1163 (3.51%) |
| 2023-08-04 | 20.4 (-4.23%) | 8749 | 68 | 2 | 0 | 0.02% | 69.72 (0.54) | 1124 (-52.76%) |
| 2023-07-28 | 21.3 (0.47%) | 8681 | 92 | 2 | -6 | 0.02% | 69.18 (0.73) | 2379 (-44.24%) |
| 2023-07-21 | 21.2 (-4.07%) | 8589 | 188 | 8 | -25 | 0.09% | 68.45 (1.5) | 4268 (56.45%) |
| 2023-07-14 | 22.1 (-5.56%) | 8401 | -45 | 33 | -16 | 0.39% | 66.95 (-0.36) | 2728 (-37.43%) |
| 2023-07-07 | 23.4 (-6.02%) | 8446 | -65 | 49 | -23 | 0.58% | 67.31 (-0.52) | 4360 (-48.73%) |
| 2023-06-30 | 24.9 (-6.39%) | 8511 | -120 | 72 | -53 | 0.85% | 67.83 (-0.95) | 8504 (-77.98%) |
| 2023-06-21 | 26.6 (9.47%) | 8631 | -260 | 125 | 44 | 1.45% | 68.78 (-2.08) | 38622 (192.94%) |
| 2023-06-16 | 24.3 (-3.57%) | 8891 | -81 | 81 | 12 | 0.91% | 70.86 (-0.64) | 13184 (-58.11%) |
| 2023-06-09 | 25.2 (12.75%) | 8972 | -243 | 69 | 57 | 0.77% | 71.5 (-1.94) | 31474 (107.2%) |
| 2023-06-02 | 22.35 (2.52%) | 9215 | 115 | 12 | -4 | 0.13% | 73.44 (0.92) | 15190 (-20.69%) |
| 2023-05-26 | 21.8 (17.84%) | 9100 | -87 | 16 | 15 | 0.18% | 72.52 (-0.69) | 19152 (1149.44%) |
| 2023-05-19 | 18.5 (0.54%) | 9187 | 5 | 1 | 1 | 0.01% | 73.21 (0.03) | 1532 (169.73%) |
| 2023-05-12 | 18.4 (1.1%) | 9182 | 4 | 0 | 0 | 0.0% | 73.18 (0.04) | 568 (165.08%) |
| 2023-05-05 | 18.2 (0.83%) | 9178 | 22 | 0 | 0 | 0.0% | 73.14 (0.17) | 214 (-62.09%) |
| 2023-04-28 | 18.05 (0.84%) | 9156 | -59 | 0 | 0 | 0.0% | 72.97 (-0.47) | 565 (-54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.9 (-1.92%) | 9215 | -27 | 0 | 0 | 0.0% | 73.44 (-0.21) | 1237 (20.38%) |
| 2023-04-14 | 18.25 (-0.54%) | 9242 | -69 | 0 | 0 | 0.0% | 73.65 (-0.55) | 1028 (525.04%) |
| 2023-04-07 | 18.35 (-1.08%) | 9311 | -14 | 0 | 0 | 0.0% | 74.2 (-0.11) | 164 (-88.55%) |
| 2023-03-31 | 18.55 (-0.8%) | 9325 | -9 | 0 | 0 | 0.0% | 74.31 (-0.08) | 1436 (-0.16%) |
| 2023-03-24 | 18.7 (2.75%) | 9334 | -45 | 0 | 0 | 0.0% | 74.39 (-0.35) | 1438 (1.79%) |
| 2023-03-17 | 18.2 (-5.94%) | 9379 | 9 | 0 | 0 | 0.0% | 74.74 (0.07) | 1413 (-43.83%) |
| 2023-03-10 | 19.35 (-2.27%) | 9370 | 32 | 0 | 0 | 0.0% | 74.67 (0.25) | 2516 (109.91%) |
| 2023-03-03 | 19.8 (-2.7%) | 9338 | 18 | 0 | -6 | 0.0% | 74.42 (0.15) | 1198 (-84.89%) |
| 2023-02-24 | 20.35 (0.99%) | 9320 | 98 | 6 | 1 | 0.06% | 74.27 (0.78) | 7934 (151.62%) |
| 2023-02-17 | 20.15 (8.04%) | 9222 | -7 | 5 | 5 | 0.05% | 73.49 (-0.06) | 3153 (102.31%) |
| 2023-02-10 | 18.65 (-0.27%) | 9229 | 1 | 0 | 0 | 0.0% | 73.55 (0.01) | 1558 (1.12%) |
| 2023-02-03 | 18.7 (-2.09%) | 9228 | 9 | 0 | 0 | 0.0% | 73.54 (0.07) | 1541 (205.62%) |
| 2023-01-17 | 19.1 (3.52%) | 9219 | -29 | 0 | 0 | 0.0% | 73.47 (-0.23) | 504 (-69.26%) |
| 2023-01-13 | 18.45 (-6.58%) | 9248 | 6 | 0 | 0 | 0.0% | 73.7 (0.05) | 1640 (-31.57%) |
| 2023-01-06 | 19.75 (0.25%) | 9242 | -133 | 0 | 0 | 0.0% | 73.65 (-1.06) | 2397 (-71.09%) |
| 2022-12-30 | 19.7 (6.2%) | 9375 | -136 | 0 | 0 | 0.0% | 74.71 (-1.09) | 8293 (444.59%) |
| 2022-12-23 | 18.55 (1.09%) | 9511 | 25 | 0 | 0 | 0.0% | 75.8 (0.2) | 1522 (-62.41%) |
| 2022-12-16 | 18.35 (0.82%) | 9486 | 79 | 0 | 0 | 0.0% | 75.6 (0.63) | 4050 (183.64%) |
| 2022-12-09 | 18.2 (-4.21%) | 9407 | 28 | 0 | -2 | 0.0% | 74.97 (0.23) | 1428 (-65.29%) |
| 2022-12-02 | 19.0 (13.1%) | 9379 | -13 | 2 | 2 | 0.02% | 74.74 (-0.11) | 4114 (438.54%) |
| 2022-11-25 | 16.8 (-1.18%) | 9392 | 2 | 0 | 0 | 0.0% | 74.85 (0.02) | 763 (-57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.0 (1.49%) | 9390 | 45 | 0 | 0 | 0.0% | 74.83 (0.36) | 1801 (114.71%) |
| 2022-11-11 | 16.75 (0.0%) | 9345 | -44 | 0 | 0 | 0.0% | 74.47 (-0.35) | 838 (4.56%) |
| 2022-11-04 | 16.75 (5.02%) | 9389 | 1 | 0 | 0 | 0.0% | 74.82 (0.0) | 802 (-28.53%) |
| 2022-10-28 | 15.95 (-3.04%) | 9388 | -29 | 0 | 0 | 0.0% | 74.82 (-0.23) | 1122 (-61.46%) |
| 2022-10-21 | 16.45 (-7.58%) | 9417 | 2 | 0 | -9 | 0.0% | 75.05 (0.02) | 2913 (-71.13%) |
| 2022-10-14 | 17.8 (-15.24%) | 9415 | -10 | 9 | 3 | 0.1% | 75.03 (-0.08) | 10088 (406.64%) |
| 2022-10-07 | 21.0 (11.41%) | 9425 | 40 | 6 | 4 | 0.06% | 75.11 (0.32) | 1991 (2.77%) |
| 2022-09-30 | 18.85 (-9.37%) | 9385 | -29 | 2 | 2 | 0.02% | 74.79 (-0.23) | 1937 (-20.87%) |
| 2022-09-23 | 20.8 (-1.65%) | 9414 | 96 | 0 | 0 | 0.0% | 75.02 (0.76) | 2448 (34.82%) |
| 2022-09-16 | 21.15 (1.44%) | 9318 | -229 | 0 | 0 | 0.0% | 74.26 (-1.82) | 1816 (-9.47%) |
| 2022-09-08 | 20.85 (-3.47%) | 9547 | -5 | 0 | 0 | 0.0% | 76.08 (-0.04) | 2006 (-49.2%) |
| 2022-09-02 | 21.6 (-11.29%) | 9552 | -21 | 0 | -10 | 0.0% | 76.12 (-0.17) | 3949 (-34.01%) |
| 2022-08-26 | 24.35 (5.41%) | 9573 | 33 | 10 | 9 | 0.1% | 76.29 (0.26) | 5984 (69.14%) |
| 2022-08-19 | 23.1 (4.76%) | 9540 | 61 | 1 | 0 | 0.01% | 76.03 (0.49) | 3538 (31.98%) |
| 2022-08-12 | 22.05 (0.0%) | 9479 | -584 | 1 | -1 | 0.01% | 75.54 (-4.66) | 2680 (20.39%) |
| 2022-08-05 | 22.05 (-6.17%) | 10063 | -242 | 2 | -13 | 0.02% | 80.2 (-1.92) | 2226 (-81.3%) |
| 2022-07-29 | 23.5 (9.3%) | 10305 | -107 | 15 | 4 | 0.15% | 82.12 (-0.86) | 11909 (-14.84%) |
| 2022-07-22 | 21.5 (6.97%) | 10412 | 9 | 11 | 3 | 0.11% | 82.98 (0.07) | 13984 (594.47%) |
| 2022-07-15 | 20.1 (0.0%) | 10403 | -3 | 8 | 0 | 0.08% | 82.91 (-0.02) | 2013 (-61.16%) |
| 2022-07-08 | 20.1 (-11.06%) | 10406 | 28 | 8 | -17 | 0.08% | 82.93 (0.22) | 5184 (-13.47%) |
| 2022-07-01 | 22.6 (-4.44%) | 10378 | -1025 | 25 | 11 | 0.24% | 82.71 (-8.17) | 5991 (120.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.65 (-4.25%) | 11403 | -149 | 14 | -130 | 0.12% | 90.88 (-1.18) | 2714 (-91.54%) |
| 2022-06-17 | 24.7 (4.22%) | 11552 | -86 | 144 | -55 | 1.25% | 92.06 (-0.69) | 32089 (5.51%) |
| 2022-06-10 | 23.7 (35.43%) | 11638 | -49 | 199 | 199 | 1.71% | 92.75 (-0.39) | 30413 (1821.75%) |
| 2022-06-02 | 17.5 (5.42%) | 11687 | 4 | 0 | 0 | 0.0% | 93.14 (0.03) | 1582 (522.7%) |
| 2022-05-27 | 16.6 (1.22%) | 11683 | 5 | 0 | 0 | 0.0% | 93.11 (0.04) | 254 (-1.59%) |
| 2022-05-20 | 16.4 (0.31%) | 11678 | 19 | 0 | 0 | 0.0% | 93.07 (0.15) | 258 (-22.92%) |
| 2022-05-13 | 16.35 (-1.51%) | 11659 | 6 | 0 | 0 | 0.0% | 92.92 (0.05) | 335 (36.73%) |
| 2022-05-06 | 16.6 (0.61%) | 11653 | -10 | 0 | 0 | 0.0% | 92.87 (-0.08) | 245 (26.7%) |
| 2022-04-29 | 16.5 (-2.65%) | 11663 | 18 | 0 | 0 | 0.0% | 92.95 (0.15) | 193 (7.68%) |
| 2022-04-22 | 16.95 (1.19%) | 11645 | 13 | 0 | 0 | 0.0% | 92.8 (0.1) | 179 (-55.35%) |
| 2022-04-15 | 16.75 (-1.47%) | 11632 | -13 | 0 | -20 | 0.0% | 92.7 (-0.1) | 402 (141.18%) |
| 2022-04-08 | 17.0 (0.29%) | 11645 | -2 | 20 | 20 | 0.17% | 92.8 (-0.02) | 166 (-35.82%) |
| 2022-04-01 | 16.95 (-3.42%) | 11647 | 2 | 0 | -20 | 0 | 92.82 (0.02) | 259 (-81.15%) |
| 2022-03-25 | 17.55 (6.69%) | 11645 | -33 | 20 | 0 | 0.17% | 92.8 (-0.27) | 1378 (279.41%) |
| 2022-03-18 | 16.45 (-1.2%) | 11678 | -65 | 20 | 0 | 0.17% | 93.07 (-0.51) | 363 (3.23%) |
| 2022-03-11 | 16.65 (-3.2%) | 11743 | -13 | 20 | 0 | 0.17% | 93.58 (-0.11) | 351 (-2.98%) |
| 2022-03-04 | 17.2 (1.47%) | 11756 | 0 | 20 | 0 | 0.17% | 93.69 (0.0) | 362 (-78.92%) |
| 2022-02-25 | 16.95 (-1.17%) | 11756 | -3 | 20 | 0 | 0.17% | 93.69 (-0.02) | 1720 (265.09%) |
| 2022-02-18 | 17.15 (1.18%) | 11759 | 0 | 20 | 0 | 0.17% | 93.71 (0.0) | 471 (86.28%) |
| 2022-02-11 | 16.95 (5.61%) | 11759 | 0 | 20 | 0 | 0.17% | 93.71 (0.0) | 253 (507.02%) |
| 2022-01-26 | 16.05 (-0.62%) | 11759 | 0 | 20 | 0 | 0.17% | 93.71 (0.0) | 41 (-66.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.15 (-3.58%) | 11759 | 0 | 20 | 0 | 0.17% | 93.71 (0.0) | 125 (73.83%) |
| 2022-01-14 | 16.75 (-2.62%) | 11759 | -6 | 20 | 0 | 0.17% | 93.71 (-0.05) | 72 (-73.89%) |
| 2022-01-07 | 17.2 (2.38%) | 11765 | -10 | 20 | 0 | 0.17% | 93.76 (-0.08) | 277 (46.84%) |
| 2021-12-30 | 16.8 (0.9%) | 11775 | -15 | 20 | 0 | 0.17% | 93.84 (-0.12) | 188 (114.89%) |
| 2021-12-24 | 16.65 (-0.3%) | 11790 | 6 | 20 | 0 | 0.17% | 93.96 (0.05) | 87 (-51.83%) |
| 2021-12-17 | 16.7 (-1.18%) | 11784 | 6 | 20 | 0 | 0.17% | 93.91 (0.05) | 182 (92.98%) |
| 2021-12-10 | 16.9 (-0.29%) | 11778 | 0 | 20 | 0 | 0.17% | 93.86 (0.0) | 94 (-63.53%) |
| 2021-12-03 | 16.95 (2.11%) | 11778 | -20 | 20 | 0 | 0.17% | 93.86 (-0.16) | 259 (68.81%) |
| 2021-11-26 | 16.6 (-1.78%) | 11798 | 15 | 20 | 0 | 0.17% | 94.02 (0.12) | 153 (-52.45%) |
| 2021-11-19 | 16.9 (-1.17%) | 11783 | 5 | 20 | 0 | 0.17% | 93.9 (0.04) | 322 (34.04%) |
| 2021-11-12 | 17.1 (1.18%) | 11778 | 2 | 20 | 0 | 0.17% | 93.86 (0.01) | 240 (-38.08%) |
| 2021-11-05 | 16.9 (0.3%) | 11776 | -10 | 20 | 0 | 0.17% | 93.85 (-0.08) | 389 (-38.41%) |
| 2021-10-29 | 16.85 (-0.88%) | 11786 | 4 | 20 | 0 | 0.17% | 93.93 (0.03) | 631 (-82.9%) |
| 2021-10-22 | 17.0 (-6.08%) | 11782 | 30 | 20 | 0 | 0.17% | 93.9 (0.24) | 3695 (207.38%) |
| 2021-10-15 | 18.1 (2.55%) | 11752 | -17 | 20 | 0 | 0.17% | 93.66 (-0.13) | 1202 (96.2%) |
| 2021-10-08 | 17.65 (5.37%) | 11769 | -16 | 20 | 0 | 0.17% | 93.79 (-0.13) | 612 (360.06%) |
| 2021-10-01 | 16.75 (-3.74%) | 11785 | 12 | 20 | 0 | 0.17% | 93.92 (0.1) | 133 (-85.25%) |
| 2021-09-24 | 17.4 (-0.57%) | 11773 | 25 | 20 | 0 | 0.17% | 93.82 (0.2) | 903 (44.87%) |
| 2021-09-17 | 17.5 (4.17%) | 11748 | 3 | 20 | 0 | 0.17% | 93.62 (0.02) | 623 (73.88%) |
| 2021-09-10 | 16.8 (-5.88%) | 11745 | 8 | 20 | 0 | 0.17% | 93.6 (0.06) | 358 (-13.54%) |
| 2021-09-03 | 17.85 (10.19%) | 11737 | -19 | 20 | 0 | 0.17% | 93.54 (-0.15) | 414 (132.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.2 (6.23%) | 11756 | -10 | 20 | 0 | 0.17% | 93.69 (-0.08) | 177 (-28.98%) |
| 2021-08-20 | 15.25 (0.33%) | 11766 | -9 | 20 | 20 | 0.17% | 93.77 (-0.07) | 250 (-52.15%) |
| 2021-08-13 | 15.2 (-11.63%) | 11775 | -3 | 0 | 0 | 0.0% | 93.84 (-0.02) | 523 (30.7%) |
| 2021-08-06 | 17.2 (0.0%) | 11778 | -38 | 0 | 0 | 0.0% | 93.86 (-0.31) | 400 (16.87%) |
| 2021-07-30 | 17.2 (-5.23%) | 11816 | -37 | 0 | 0 | 0.0% | 94.17 (-0.29) | 342 (-21.59%) |
| 2021-07-23 | 18.15 (0.28%) | 11853 | -29 | 0 | 0 | 0.0% | 94.46 (-0.23) | 437 (27.05%) |
| 2021-07-16 | 18.1 (-5.48%) | 11882 | -42 | 0 | 0 | 0.0% | 94.69 (-0.34) | 344 (-38.45%) |
| 2021-07-09 | 19.15 (2.96%) | 11924 | -45 | 0 | 0 | 0.0% | 95.03 (-0.36) | 559 (126.78%) |
| 2021-07-02 | 18.6 (-0.53%) | 11969 | -21 | 0 | 0 | 0.0% | 95.39 (-0.16) | 246 (-56.66%) |
| 2021-06-25 | 18.7 (9.04%) | 11990 | -23 | 0 | 0 | 0.0% | 95.55 (-0.19) | 568 (205.81%) |
| 2021-06-18 | 17.15 (1.18%) | 12013 | -25 | 0 | 0 | 0.0% | 95.74 (-0.2) | 186 (15.5%) |
| 2021-06-11 | 16.95 (-1.74%) | 12038 | -36 | 0 | 0 | 0.0% | 95.94 (-0.28) | 161 (9.5%) |
| 2021-06-04 | 17.25 (0.0%) | 12074 | -22 | 0 | 0 | 0.0% | 96.22 (-0.18) | 147 (-8.26%) |
| 2021-05-28 | 17.25 (0.58%) | 12096 | -5 | 0 | 0 | 0.0% | 96.4 (-0.04) | 160 (-24.04%) |
