- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.1 | 20.25 | 20.3 | 19.85 |
| 2024-12-19 | 6.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 20.0 | 20.45 | 20.7 | 19.95 |
| 2024-12-18 | 6.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.69 | 0 | 0.0 | 1 | 0.41 | 246 | 20.2 | 20.1 | 21.45 | 20.1 |
| 2024-12-17 | 6.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.9 | 20.3 | 20.3 | 19.6 |
| 2024-12-16 | 6.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.9 | 20.1 | 20.1 | 19.9 |
| 2024-12-13 | 6.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.1 | 20.1 | 20.1 | 19.8 |
| 2024-12-12 | 6.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.1 | 20.0 | 20.1 | 19.85 |
| 2024-12-11 | 6.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-12-10 | 6.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.1 | 19.85 | 20.2 | 19.85 |
| 2024-12-09 | 6.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.1 | 20.1 | 20.1 | 20.05 |
| 2024-12-06 | 6.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 20.0 | 20.1 | 20.0 |
| 2024-12-05 | 6.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 20.15 | 19.9 | 20.25 | 19.9 |
| 2024-12-04 | 6.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 19.9 | 20.1 | 20.1 | 19.9 |
| 2024-12-03 | 6.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.4 | 20.65 | 20.1 |
| 2024-12-02 | 6.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 19.9 | 20.1 | 19.9 |
| 2024-11-29 | 6.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 19.9 | 20.2 | 19.9 |
| 2024-11-28 | 6.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 20.15 | 20.25 | 20.0 |
| 2024-11-27 | 6.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.1 | 20.1 | 20.2 | 20.1 |
| 2024-11-26 | 6.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.15 | 19.95 | 20.15 | 19.95 |
| 2024-11-25 | 6.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 20.05 | 20.15 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.05 | 20.1 | 20.2 | 19.9 |
| 2024-11-21 | 6.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 20.0 | 20.25 | 20.25 | 19.95 |
| 2024-11-20 | 6.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.8 | 19.75 | 19.8 | 19.65 |
| 2024-11-19 | 6.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.85 | 19.9 | 19.9 | 19.85 |
| 2024-11-18 | 6.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-11-15 | 6.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 20.1 | 20.05 | 20.1 | 20.0 |
| 2024-11-14 | 6.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.2 | 20.4 | 20.55 | 20.0 |
| 2024-11-13 | 6.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 20.1 | 20.9 | 20.9 | 19.85 |
| 2024-11-12 | 6.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.15 | 20.0 | 20.25 | 19.6 |
| 2024-11-11 | 6.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.15 | 20.3 | 20.4 | 20.15 |
| 2024-11-08 | 6.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 20.2 | 20.3 | 20.35 | 20.1 |
| 2024-11-07 | 6.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.2 | 20.0 | 20.35 | 20.0 |
| 2024-11-06 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.25 | 20.25 | 20.3 | 20.0 |
| 2024-11-05 | 6.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 33.33 | 0 | 0.0 | 1 | 4.76 | 21 | 20.1 | 19.8 | 20.35 | 19.6 |
| 2024-11-04 | 6.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.0 | 20.45 | 20.45 | 20.0 |
| 2024-11-01 | 6.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 20.35 | 20.45 | 20.45 | 20.3 |
| 2024-10-30 | 6.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.95 | 20.4 | 20.4 | 19.95 |
| 2024-10-29 | 6.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 20.2 | 20.1 | 20.2 | 19.9 |
| 2024-10-28 | 6.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 20.05 | 20.1 | 20.1 | 19.95 |
| 2024-10-25 | 6.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 19.95 | 20.25 | 20.25 | 19.85 |
| 2024-10-24 | 6.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 19.95 | 20.1 | 20.1 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 19.95 | 20.0 | 20.1 | 19.95 |
| 2024-10-22 | 6.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2024-10-21 | 6.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.05 | 20.0 | 20.05 | 20.0 |
| 2024-10-18 | 6.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 19.95 | 20.0 | 20.05 | 19.95 |
| 2024-10-17 | 6.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.05 | 20.1 | 20.1 | 20.05 |
| 2024-10-16 | 6.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 20.05 | 20.05 | 20.3 | 20.05 |
| 2024-10-15 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 20.05 | 20.15 | 20.15 | 20.05 |
| 2024-10-14 | 6.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 20.1 | 20.3 | 20.3 | 20.1 |
| 2024-10-11 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2024-10-09 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 20.1 | 20.3 | 20.3 | 20.1 |
| 2024-10-08 | 6.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 20.3 | 20.5 | 20.5 | 20.25 |
| 2024-10-07 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 20.5 | 20.6 | 20.6 | 20.35 |
| 2024-10-04 | 6.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 23.91 | 0 | 0.0 | 0 | 0.0 | 92 | 20.4 | 20.4 | 20.9 | 20.4 |
| 2024-10-01 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.55 | 20.6 | 20.6 | 20.4 |
| 2024-09-30 | 6.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.14 | 0 | 0.0 | 0 | 0.0 | 532 | 20.6 | 20.2 | 20.8 | 20.1 |
| 2024-09-27 | 6.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 20.15 | 20.05 | 20.25 | 20.05 |
| 2024-09-26 | 6.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 20.05 | 20.1 | 20.1 | 20.0 |
| 2024-09-25 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 20.0 | 20.15 | 20.15 | 19.95 |
| 2024-09-24 | 6.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 31.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.1 | 20.15 | 20.15 | 19.9 |
| 2024-09-23 | 6.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 10.4 | 0 | 0.0 | 0 | 0.0 | 327 | 20.15 | 20.2 | 20.2 | 20.05 |
| 2024-09-20 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 20.3 | 20.45 | 20.45 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 20.35 | 20.25 | 20.35 | 20.25 |
| 2024-09-18 | 6.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 20.25 | 20.3 | 20.4 | 20.25 |
| 2024-09-16 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 20.3 | 20.3 | 20.5 | 20.3 |
| 2024-09-13 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.22 | 0 | 0.0 | 0 | 0.0 | 115 | 20.3 | 20.15 | 20.55 | 20.1 |
| 2024-09-12 | 6.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 20.2 | 20.35 | 20.5 | 20.2 |
| 2024-09-11 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 20.1 | 20.25 | 20.35 | 20.1 |
| 2024-09-10 | 6.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 20.45 | 20.6 | 20.6 | 20.35 |
| 2024-09-09 | 6.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 20.5 | 20.1 | 20.5 | 20.05 |
| 2024-09-06 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.5 | 20.45 | 20.5 | 20.4 |
| 2024-09-05 | 6.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 20.45 | 20.3 | 20.65 | 20.3 |
| 2024-09-04 | 6.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.72 | 0 | 0.0 | 0 | 0.0 | 195 | 20.45 | 20.55 | 21.5 | 20.35 |
| 2024-09-03 | 6.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 20.7 | 20.95 | 20.95 | 20.55 |
| 2024-09-02 | 6.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 20.95 | 21.3 | 21.7 | 20.85 |
| 2024-08-30 | 6.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 20.95 | 21.05 | 21.3 | 20.95 |
| 2024-08-29 | 6.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 21.05 | 21.15 | 21.15 | 20.95 |
| 2024-08-28 | 6.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 21.0 | 21.25 | 21.3 | 21.0 |
| 2024-08-27 | 6.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 20.95 | 20.9 | 21.35 | 20.9 |
| 2024-08-26 | 6.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 20.75 | 21.05 | 21.1 | 20.75 |
| 2024-08-23 | 6.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.95 | 20.8 | 21.05 | 20.7 |
| 2024-08-22 | 6.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.65 | 20.7 | 20.7 | 20.65 |
| 2024-08-21 | 6.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.65 | 21.0 | 21.0 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.9 | 20.85 | 20.9 | 20.85 |
| 2024-08-19 | 6.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.9 | 20.9 | 20.9 | 20.8 |
| 2024-08-16 | 6.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.8 | 21.0 | 21.05 | 20.8 |
| 2024-08-15 | 6.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 21.1 | 21.0 | 21.1 | 21.0 |
| 2024-08-14 | 6.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 23.86 | 0 | 0.0 | 0 | 0.0 | 88 | 20.95 | 21.8 | 21.8 | 20.8 |
| 2024-08-13 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.55 | 21.0 | 21.0 | 20.55 |
| 2024-08-12 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 20.55 | 20.45 | 20.9 | 20.45 |
| 2024-08-09 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.5 | 20.4 | 20.55 | 20.4 |
| 2024-08-08 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.55 | 20.15 | 20.6 | 20.15 |
| 2024-08-07 | 6.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.15 | 20.05 | 20.35 | 20.0 |
| 2024-08-06 | 6.87 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 9.85 | 0 | 0.0 | -4 | 3.03 | 132 | 19.9 | 19.35 | 19.9 | 18.1 |
| 2024-08-05 | 6.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 7.46 | 0 | 0.0 | 0 | 0.0 | 134 | 19.45 | 20.45 | 20.45 | 19.3 |
| 2024-08-02 | 6.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 21.0 | 21.5 | 21.75 | 21.0 |
| 2024-08-01 | 6.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.55 | 21.6 | 21.65 | 21.45 |
| 2024-07-31 | 6.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 21.45 | 21.6 | 21.65 | 21.45 |
| 2024-07-30 | 6.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 21.65 | 21.65 | 21.65 | 21.3 |
| 2024-07-29 | 6.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 21.65 | 21.65 | 21.7 | 21.15 |
| 2024-07-26 | 6.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 21.7 | 21.6 | 21.8 | 21.6 |
| 2024-07-23 | 6.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 21.65 | 21.4 | 21.75 | 21.4 |
| 2024-07-22 | 6.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 21.4 | 21.45 | 21.45 | 21.25 |
| 2024-07-19 | 6.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.1 | 0 | 0.0 | -1 | 1.1 | 91 | 21.5 | 21.55 | 21.8 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 21.6 | 21.8 | 21.8 | 21.6 |
| 2024-07-17 | 6.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 21.8 | 21.8 | 21.85 | 21.75 |
| 2024-07-16 | 6.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 21.8 | 21.9 | 21.9 | 21.75 |
| 2024-07-15 | 6.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 21.8 | 21.8 | 22.1 | 21.75 |
| 2024-07-12 | 6.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.8 | 21.7 | 21.8 | 21.7 |
| 2024-07-11 | 6.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 21.8 | 21.85 | 21.95 | 21.65 |
| 2024-07-10 | 6.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 21.85 | 22.1 | 22.3 | 21.85 |
| 2024-07-09 | 6.96 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | 12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 21.85 | 22.0 | 22.05 | 21.7 |
| 2024-07-08 | 7.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 21.9 | 22.1 | 22.1 | 21.8 |
| 2024-07-05 | 7.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 22.1 | 22.1 | 22.2 | 22.05 |
| 2024-07-04 | 7.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 22.1 | 22.15 | 22.15 | 22.05 |
| 2024-07-03 | 7.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 22.15 | 22.35 | 22.35 | 22.05 |
| 2024-07-02 | 7.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 22.15 | 22.3 | 22.3 | 21.95 |
| 2024-07-01 | 7.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 22.05 | 22.15 | 22.15 | 22.0 |
| 2024-06-28 | 7.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 22.15 | 22.0 | 22.4 | 22.0 |
| 2024-06-27 | 7.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 21.95 | 21.6 | 22.15 | 21.6 |
| 2024-06-26 | 7.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 21.5 | 21.7 | 21.7 | 21.5 |
| 2024-06-25 | 7.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 21.65 | 21.55 | 21.7 | 21.5 |
| 2024-06-24 | 7.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.47 | 0 | 0.0 | 1 | 0.23 | 428 | 21.6 | 21.8 | 21.8 | 21.55 |
| 2024-06-21 | 7.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 21.85 | 21.95 | 21.95 | 21.85 |
| 2024-06-20 | 7.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 21.85 | 21.85 | 21.95 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 21.85 | 21.95 | 22.0 | 21.85 |
| 2024-06-18 | 7.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 19.31 | 0 | 0.0 | 0 | 0.0 | 145 | 21.9 | 21.8 | 21.9 | 21.65 |
| 2024-06-17 | 7.01 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 57 | 35.85 | 0 | 0.0 | 0 | 0.0 | 159 | 21.75 | 21.5 | 21.85 | 21.45 |
| 2024-06-14 | 6.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 21.45 | 21.55 | 21.65 | 21.45 |
| 2024-06-13 | 6.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 21.55 | 21.45 | 21.65 | 21.4 |
| 2024-06-12 | 6.9 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 21.5 | 21.95 | 21.95 | 21.45 |
| 2024-06-11 | 6.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 21.45 | 21.95 | 21.95 | 21.4 |
| 2024-06-07 | 6.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 21.55 | 21.5 | 21.6 | 21.5 |
| 2024-06-06 | 6.94 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.45 | 21.6 | 21.65 | 21.35 |
| 2024-06-05 | 6.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 21.5 | 20.95 | 22.0 | 20.95 |
| 2024-06-04 | 6.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 20.95 | 21.15 | 21.2 | 20.85 |
| 2024-06-03 | 6.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 21.2 | 21.25 | 21.4 | 21.2 |
| 2024-05-31 | 7.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 21.5 | 21.25 | 21.95 | 21.25 |
| 2024-05-30 | 7.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 21.5 | 22.1 | 22.1 | 21.5 |
| 2024-05-29 | 6.98 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 30.38 | 0 | 0.0 | 0 | 0.0 | 79 | 21.75 | 21.75 | 21.9 | 21.7 |
| 2024-05-28 | 7.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 21.75 | 21.55 | 22.5 | 21.5 |
| 2024-05-27 | 7.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 21.1 | 20.85 | 21.1 | 20.85 |
| 2024-05-24 | 7.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 21.15 | 20.85 | 21.2 | 20.8 |
| 2024-05-23 | 7.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 8.19 | 0 | 0.0 | 1 | 0.58 | 171 | 21.15 | 21.8 | 21.8 | 21.1 |
| 2024-05-22 | 7.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 21.8 | 22.05 | 22.3 | 21.4 |
| 2024-05-21 | 7.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.94 | 0 | 0.0 | -1 | 1.39 | 72 | 22.1 | 22.5 | 22.5 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -31 | 11.92 | 0 | 0.0 | 0 | 0.0 | 260 | 22.35 | 22.9 | 22.9 | 22.2 |
| 2024-05-17 | 7.15 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 49 | 29.7 | 0 | 0.0 | 0 | 0.0 | 165 | 22.4 | 22.05 | 22.4 | 22.05 |
| 2024-05-16 | 7.05 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 21.8 | 21.4 | 22.05 | 21.4 |
| 2024-05-15 | 7.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 21.5 | 21.7 | 21.75 | 21.5 |
| 2024-05-14 | 7.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 21.7 | 22.2 | 22.2 | 21.7 |
| 2024-05-13 | 7.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 59.46 | 0 | 0.0 | 0 | 0.0 | 37 | 21.8 | 21.7 | 21.8 | 21.6 |
| 2024-05-10 | 6.99 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 30 | 26.32 | 0 | 0.0 | 0 | 0.0 | 114 | 21.8 | 21.6 | 21.95 | 21.6 |
| 2024-05-09 | 6.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 21.6 | 21.7 | 21.75 | 21.4 |
| 2024-05-08 | 6.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 21.6 | 22.5 | 22.5 | 21.6 |
| 2024-05-07 | 6.94 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -48 | 18.46 | 0 | 0.0 | 0 | 0.0 | 260 | 22.3 | 22.6 | 22.6 | 21.9 |
| 2024-05-06 | 7.04 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 50 | 19.76 | 0 | 0.0 | 0 | 0.0 | 253 | 22.6 | 22.55 | 22.75 | 22.4 |
| 2024-05-03 | 6.94 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 67 | 18.31 | 0 | 0.0 | 1 | 0.27 | 366 | 22.55 | 22.5 | 22.75 | 22.35 |
| 2024-05-02 | 6.8 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 41 | 9.9 | 0 | 0.0 | 0 | 0.0 | 414 | 22.45 | 21.8 | 22.65 | 21.75 |
| 2024-04-30 | 6.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 21.6 | 21.75 | 21.95 | 21.6 |
| 2024-04-29 | 6.74 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 34 | 7.14 | 0 | 0.0 | 0 | 0.0 | 476 | 21.75 | 22.3 | 22.8 | 21.7 |
| 2024-04-26 | 6.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | 13.3 | 0 | 0.0 | 0 | 0.0 | 203 | 21.6 | 22.0 | 22.0 | 21.5 |
| 2024-04-25 | 6.72 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -173 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1259 | 21.85 | 21.3 | 22.5 | 21.3 |
| 2024-04-24 | 7.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.79 | 0 | 0.0 | 0 | 0.0 | 396 | 21.2 | 20.85 | 21.65 | 20.75 |
| 2024-04-23 | 7.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 20.9 | 20.4 | 21.15 | 20.35 |
| 2024-04-22 | 7.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 20.45 | 20.8 | 20.8 | 20.4 |
| 2024-04-19 | 7.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 9.01 | 0 | 0.0 | -2 | 1.8 | 111 | 20.7 | 20.75 | 21.15 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 8.29 | 0 | 0.0 | 0 | 0.0 | 205 | 20.7 | 20.25 | 20.7 | 20.1 |
| 2024-04-17 | 7.02 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 20.15 | 20.25 | 20.35 | 20.15 |
| 2024-04-16 | 6.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 20.1 | 20.55 | 20.55 | 20.1 |
| 2024-04-15 | 6.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 20.55 | 20.75 | 20.8 | 20.5 |
| 2024-04-12 | 6.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 20.8 | 21.15 | 21.3 | 20.75 |
| 2024-04-11 | 6.97 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 3.26 | 0 | 0.0 | 1 | 0.18 | 552 | 20.8 | 20.65 | 21.75 | 20.65 |
| 2024-04-10 | 7.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 20.45 | 20.45 | 20.65 | 20.45 |
| 2024-04-09 | 7.0 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 9.0 | 0 | 0.0 | 6 | 6.0 | 100 | 20.45 | 20.65 | 20.7 | 20.45 |
| 2024-04-08 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.6 | 20.55 | 20.65 | 20.55 |
| 2024-04-03 | 6.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.6 | 20.55 | 20.65 | 20.5 |
| 2024-04-02 | 6.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 20.55 | 20.75 | 20.75 | 20.55 |
| 2024-04-01 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 20.65 | 20.65 | 20.85 | 20.65 |
| 2024-03-29 | 6.97 (-0.04) | 0.0 (0.0) | 0.0 (-0.19) | -18 | 12.95 | 0 | 0.0 | -96 | 69.06 | 139 | 20.6 | 20.9 | 20.9 | 20.5 |
| 2024-03-28 | 7.01 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 22 | 10.23 | 0 | 0.0 | 0 | 0.0 | 215 | 20.85 | 21.5 | 21.5 | 20.85 |
| 2024-03-27 | 6.97 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.95 | 20.75 | 20.95 | 20.65 |
| 2024-03-26 | 6.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.75 | 20.65 | 20.75 | 20.55 |
| 2024-03-25 | 6.96 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 20.65 | 20.85 | 20.85 | 20.55 |
| 2024-03-22 | 6.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 20.7 | 20.8 | 20.95 | 20.7 |
| 2024-03-21 | 6.98 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 44 | 25.29 | 0 | 0.0 | 0 | 0.0 | 174 | 20.8 | 20.45 | 21.0 | 20.4 |
| 2024-03-20 | 6.89 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 14 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2164 | 20.3 | 20.15 | 20.4 | 20.15 |
| 2024-03-19 | 6.86 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.2 | 20.3 | 20.4 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.87 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 20.2 | 20.0 | 20.4 | 20.0 |
| 2024-03-15 | 6.89 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | 12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 20.0 | 20.35 | 20.35 | 19.9 |
| 2024-03-14 | 6.92 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 20.3 | 20.05 | 20.4 | 20.05 |
| 2024-03-13 | 6.89 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -16 | 0.76 | 0 | 0.0 | -1 | 0.05 | 2112 | 19.95 | 20.15 | 20.15 | 19.95 |
| 2024-03-12 | 6.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 20.15 | 20.4 | 20.5 | 20.05 |
| 2024-03-11 | 6.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -10 | 4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 20.2 | 20.0 | 20.4 | 19.9 |
| 2024-03-08 | 6.93 (-0.03) | 0.0 (0.0) | 0.19 (-0.03) | -11 | 7.91 | 0 | 0.0 | -14 | 10.07 | 139 | 20.1 | 20.35 | 20.35 | 20.05 |
| 2024-03-07 | 6.96 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 20.3 | 20.5 | 20.5 | 20.05 |
| 2024-03-06 | 6.99 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 20.6 | 20.55 | 20.65 | 20.5 |
| 2024-03-05 | 6.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 20.65 | 20.7 | 20.75 | 20.65 |
| 2024-03-04 | 6.97 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 20.65 | 20.8 | 20.9 | 20.65 |
| 2024-03-01 | 6.95 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -2 | 2.06 | 0 | 0.0 | 12 | 12.37 | 97 | 20.8 | 20.75 | 20.85 | 20.7 |
| 2024-02-29 | 6.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 20.65 | 20.65 | 20.9 | 20.6 |
| 2024-02-27 | 6.96 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 20.6 | 20.8 | 20.8 | 20.5 |
| 2024-02-26 | 6.98 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 11 | 3.72 | 0 | 0.0 | 0 | 0.0 | 296 | 20.8 | 20.75 | 20.9 | 20.7 |
| 2024-02-23 | 6.95 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 20.65 | 20.8 | 20.85 | 20.65 |
| 2024-02-22 | 6.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 20.75 | 21.0 | 21.0 | 20.75 |
| 2024-02-21 | 7.0 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 20.95 | 20.9 | 21.0 | 20.8 |
| 2024-02-20 | 6.98 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 25 | 12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 20.9 | 20.85 | 21.0 | 20.75 |
| 2024-02-19 | 6.93 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 39 | 33.33 | 0 | 0.0 | 0 | 0.0 | 117 | 20.75 | 20.4 | 20.8 | 20.4 |
| 2024-02-16 | 6.88 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 20.4 | 20.3 | 20.45 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.86 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 20.4 | 20.3 | 20.6 | 20.3 |
| 2024-02-05 | 6.84 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 21.0 | 20.7 | 21.0 | 20.6 |
| 2024-02-02 | 6.86 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 20.85 | 21.1 | 21.3 | 20.85 |
| 2024-02-01 | 6.87 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -26 | 19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 21.05 | 21.4 | 21.4 | 20.8 |
| 2024-01-31 | 6.92 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 20.75 | 21.1 | 21.1 | 20.5 |
| 2024-01-30 | 6.94 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 20.95 | 21.35 | 21.35 | 20.9 |
| 2024-01-29 | 6.92 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 13 | 5.56 | 0 | 0.0 | 0 | 0.0 | 234 | 21.15 | 21.05 | 21.75 | 20.95 |
| 2024-01-26 | 6.9 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 20.85 | 20.65 | 21.15 | 20.65 |
| 2024-01-25 | 6.91 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 20.6 | 21.25 | 21.25 | 20.6 |
| 2024-01-24 | 6.93 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 20.9 | 20.85 | 21.1 | 20.85 |
| 2024-01-23 | 6.88 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 35 | 7.76 | 0 | 0.0 | 0 | 0.0 | 451 | 20.85 | 20.5 | 21.0 | 20.5 |
| 2024-01-22 | 6.81 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 26 | 7.24 | 0 | 0.0 | 0 | 0.0 | 359 | 20.45 | 20.25 | 20.6 | 20.25 |
| 2024-01-19 | 6.77 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 26 | 11.21 | 0 | 0.0 | 0 | 0.0 | 232 | 20.1 | 20.3 | 20.3 | 19.9 |
| 2024-01-18 | 6.72 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 20.25 | 20.35 | 20.4 | 20.25 |
| 2024-01-17 | 6.73 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2024-01-16 | 6.75 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -36 | 28.57 | 0 | 0.0 | 0 | 0.0 | 126 | 20.25 | 20.8 | 20.8 | 20.2 |
| 2024-01-15 | 6.82 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 20.65 | 21.25 | 21.25 | 20.65 |
| 2024-01-12 | 6.81 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 21.4 | 21.2 | 21.5 | 21.15 |
| 2024-01-11 | 6.82 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 21.2 | 21.15 | 21.55 | 21.15 |
| 2024-01-10 | 6.82 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 21.05 | 21.15 | 21.2 | 20.95 |
| 2024-01-09 | 6.83 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -27 | 29.35 | 0 | 0.0 | 0 | 0.0 | 92 | 21.25 | 21.95 | 21.95 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.89 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 21.5 | 21.45 | 21.7 | 21.35 |
| 2024-01-05 | 6.83 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 21.2 | 21.25 | 21.75 | 21.15 |
| 2024-01-04 | 6.8 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 21.1 | 21.3 | 21.3 | 21.05 |
| 2024-01-03 | 6.83 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -38 | 16.45 | 0 | 0.0 | 0 | 0.0 | 231 | 21.1 | 21.3 | 22.0 | 21.1 |
| 2024-01-02 | 6.91 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 21.15 | 21.35 | 21.4 | 21.05 |
| 2023-12-29 | 6.94 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -61 | 6.86 | 0 | 0.0 | 0 | 0.0 | 889 | 21.3 | 21.45 | 22.55 | 21.25 |
| 2023-12-28 | 7.06 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 21.0 | 21.05 | 21.05 | 20.9 |
| 2023-12-27 | 7.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 21.05 | 21.2 | 21.25 | 21.0 |
| 2023-12-26 | 7.09 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 21.15 | 20.95 | 21.15 | 20.9 |
| 2023-12-25 | 7.1 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 20.9 | 20.95 | 20.95 | 20.9 |
| 2023-12-22 | 7.11 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 20.95 | 21.1 | 21.1 | 20.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.16 | 0 | 0.0 | 1 | 0.27 | 368 | 20.1 | 20.1 | 21.45 | 19.6 |
| 2024-12-13 | 6.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 20.1 | 20.1 | 20.2 | 19.8 |
| 2024-12-06 | 6.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 20.1 | 19.9 | 20.65 | 19.9 |
| 2024-11-29 | 6.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 20.0 | 20.05 | 20.25 | 19.8 |
| 2024-11-22 | 6.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 20.05 | 20.1 | 20.25 | 19.65 |
| 2024-11-15 | 6.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 20.1 | 20.3 | 20.9 | 19.6 |
| 2024-11-08 | 6.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 24.36 | 0 | 0.0 | 1 | 1.28 | 78 | 20.2 | 20.45 | 20.45 | 19.6 |
| 2024-11-01 | 6.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 19.74 | 0 | 0.0 | 0 | 0.0 | 152 | 20.35 | 20.1 | 20.45 | 19.9 |
| 2024-10-25 | 6.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 19.95 | 20.0 | 20.25 | 19.85 |
| 2024-10-18 | 6.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.15 | 0 | 0.0 | 0 | 0.0 | 272 | 19.95 | 20.3 | 20.3 | 19.95 |
| 2024-10-11 | 6.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 20.1 | 20.6 | 20.6 | 20.05 |
| 2024-10-04 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 628 | 20.4 | 20.2 | 20.9 | 20.1 |
| 2024-09-27 | 6.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.86 | 0 | 0.0 | 0 | 0.0 | 814 | 20.15 | 20.2 | 20.25 | 19.9 |
| 2024-09-20 | 6.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 20.3 | 20.3 | 20.5 | 20.15 |
| 2024-09-13 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 20.3 | 20.1 | 20.6 | 20.05 |
| 2024-09-06 | 6.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.95 | 0 | 0.0 | 0 | 0.0 | 403 | 20.5 | 21.3 | 21.7 | 20.3 |
| 2024-08-30 | 6.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 20.95 | 21.05 | 21.35 | 20.75 |
| 2024-08-23 | 6.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 20.95 | 20.9 | 21.05 | 20.65 |
| 2024-08-16 | 6.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 7.57 | 0 | 0.0 | 0 | 0.0 | 304 | 20.8 | 20.45 | 21.8 | 20.45 |
| 2024-08-09 | 6.88 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 2.62 | 0 | 0.0 | -4 | 1.17 | 343 | 20.5 | 20.45 | 20.6 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 382 | 21.0 | 21.65 | 21.75 | 21.0 |
| 2024-07-26 | 6.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 21.7 | 21.45 | 21.8 | 21.25 |
| 2024-07-19 | 6.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.38 | 0 | 0.0 | -1 | 0.34 | 297 | 21.5 | 21.8 | 22.1 | 21.5 |
| 2024-07-12 | 6.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 4.24 | 0 | 0.0 | 0 | 0.0 | 401 | 21.8 | 22.1 | 22.3 | 21.65 |
| 2024-07-05 | 7.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.27 | 0 | 0.0 | 0 | 0.0 | 472 | 22.1 | 22.15 | 22.35 | 21.95 |
| 2024-06-28 | 7.03 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 2.51 | 0 | 0.0 | 1 | 0.11 | 877 | 22.15 | 21.8 | 22.4 | 21.5 |
| 2024-06-21 | 7.07 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 86 | 16.17 | 0 | 0.0 | 0 | 0.0 | 532 | 21.85 | 21.5 | 22.0 | 21.45 |
| 2024-06-14 | 6.91 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.71 | 0 | 0.0 | 0 | 0.0 | 297 | 21.45 | 21.95 | 21.95 | 21.4 |
| 2024-06-07 | 6.94 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | 9.49 | 0 | 0.0 | 0 | 0.0 | 316 | 21.55 | 21.25 | 22.0 | 20.85 |
| 2024-05-31 | 7.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 5.09 | 0 | 0.0 | 0 | 0.0 | 452 | 21.5 | 20.85 | 22.5 | 20.85 |
| 2024-05-24 | 7.04 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -51 | 7.36 | 0 | 0.0 | 0 | 0.0 | 693 | 21.15 | 22.9 | 22.9 | 20.8 |
| 2024-05-17 | 7.15 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 79 | 17.25 | 0 | 0.0 | 0 | 0.0 | 458 | 22.4 | 21.7 | 22.4 | 21.4 |
| 2024-05-10 | 6.99 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.9 | 0 | 0.0 | 0 | 0.0 | 861 | 21.8 | 22.55 | 22.75 | 21.4 |
| 2024-05-03 | 6.94 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 136 | 10.05 | 0 | 0.0 | 1 | 0.07 | 1353 | 22.55 | 22.3 | 22.8 | 21.6 |
| 2024-04-26 | 6.67 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -171 | 8.34 | 0 | 0.0 | 0 | 0.0 | 2051 | 21.6 | 20.8 | 22.5 | 20.35 |
| 2024-04-19 | 7.01 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | 5.19 | 0 | 0.0 | -2 | 0.38 | 520 | 20.7 | 20.75 | 21.15 | 20.1 |
| 2024-04-12 | 6.97 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.9 | 0 | 0.0 | 7 | 0.79 | 888 | 20.8 | 20.55 | 21.75 | 20.45 |
| 2024-04-03 | 6.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 20.6 | 20.65 | 20.85 | 20.5 |
| 2024-03-29 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.19) | -3 | 0.59 | 0 | 0.0 | -96 | 18.79 | 511 | 20.6 | 20.85 | 21.5 | 20.5 |
| 2024-03-22 | 6.98 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 47 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2526 | 20.7 | 20.0 | 21.0 | 20.0 |
| 2024-03-15 | 6.89 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -23 | 0.82 | 0 | 0.0 | -1 | 0.04 | 2791 | 20.0 | 20.0 | 20.5 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.93 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -7 | 1.17 | 0 | 0.0 | -14 | 2.34 | 598 | 20.1 | 20.8 | 20.9 | 20.05 |
| 2024-03-01 | 6.95 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -2 | 0.36 | 0 | 0.0 | 12 | 2.16 | 556 | 20.8 | 20.75 | 20.9 | 20.5 |
| 2024-02-23 | 6.95 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 51 | 8.82 | 0 | 0.0 | 0 | 0.0 | 578 | 20.65 | 20.4 | 21.0 | 20.4 |
| 2024-02-16 | 6.88 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 20.4 | 20.3 | 20.6 | 20.25 |
| 2024-02-05 | 6.84 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 21.0 | 20.7 | 21.0 | 20.6 |
| 2024-02-02 | 6.86 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -22 | 3.31 | 0 | 0.0 | 0 | 0.0 | 664 | 20.85 | 21.05 | 21.75 | 20.5 |
| 2024-01-26 | 6.9 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 68 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1162 | 20.85 | 20.25 | 21.25 | 20.25 |
| 2024-01-19 | 6.77 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -24 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1189 | 20.1 | 21.25 | 21.25 | 19.9 |
| 2024-01-12 | 6.81 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | 2.83 | 0 | 0.0 | 0 | 0.0 | 565 | 21.4 | 21.45 | 21.95 | 20.95 |
| 2024-01-05 | 6.83 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -33 | 5.08 | 0 | 0.0 | 0 | 0.0 | 649 | 21.2 | 21.35 | 22.0 | 21.05 |
| 2023-12-29 | 6.94 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -87 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1092 | 21.3 | 20.95 | 22.55 | 20.9 |
| 2023-12-22 | 7.11 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -23 | 5.57 | 0 | 0.0 | 0 | 0.0 | 413 | 20.95 | 21.25 | 21.5 | 20.8 |
| 2023-12-15 | 7.17 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -56 | 11.76 | 0 | 0.0 | 1 | 0.21 | 476 | 21.25 | 21.3 | 21.75 | 21.1 |
| 2023-12-08 | 7.28 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -48 | 7.15 | 0 | 0.0 | 0 | 0.0 | 671 | 21.25 | 21.4 | 21.7 | 21.1 |
| 2023-12-01 | 7.37 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 82 | 9.21 | 0 | 0.0 | 0 | 0.0 | 890 | 21.55 | 21.95 | 21.95 | 21.2 |
| 2023-11-24 | 7.21 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -134 | 2.46 | 0 | 0.0 | -1 | 0.02 | 5450 | 21.9 | 23.5 | 24.0 | 21.85 |
| 2023-11-17 | 7.46 (+0.15) | 0.0 (0.0) | 0.2 (-0.12) | 77 | 2.18 | 0 | 0.0 | -61 | 1.72 | 3539 | 23.95 | 20.95 | 23.95 | 20.65 |
| 2023-11-10 | 7.31 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -49 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2491 | 20.9 | 21.2 | 22.95 | 20.75 |
| 2023-11-03 | 7.41 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 25 | 3.71 | 0 | 0.0 | 0 | 0.0 | 674 | 21.1 | 21.15 | 21.45 | 20.65 |
| 2023-10-27 | 7.36 (+0.39) | 0.0 (0.0) | 0.32 (0.0) | 194 | 26.94 | 0 | 0.0 | 0 | 0.0 | 720 | 21.0 | 19.85 | 21.1 | 19.8 |
| 2023-10-20 | 6.97 (-0.1) | 0.0 (0.0) | 0.32 (+0.03) | -42 | 9.57 | 0 | 0.0 | 14 | 3.19 | 439 | 19.85 | 20.7 | 20.8 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 7.07 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -38 | 7.48 | 0 | 0.0 | -1 | 0.2 | 508 | 20.5 | 20.9 | 21.55 | 20.05 |
| 2023-10-06 | 7.13 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -16 | 4.94 | 0 | 0.0 | 0 | 0.0 | 324 | 20.65 | 20.75 | 20.85 | 20.35 |
| 2023-09-28 | 7.16 (+0.27) | 0.0 (0.0) | 0.29 (0.0) | 98 | 19.37 | 0 | 0.0 | 1 | 0.2 | 506 | 20.6 | 20.3 | 21.25 | 20.3 |
| 2023-09-22 | 6.89 (-0.05) | 0.0 (0.0) | 0.29 (+0.05) | -24 | 3.3 | 0 | 0.0 | 28 | 3.85 | 727 | 20.2 | 20.5 | 20.8 | 19.95 |
| 2023-09-15 | 6.94 (+0.17) | 0.0 (0.0) | 0.24 (+0.24) | 84 | 7.66 | 0 | 0.0 | 119 | 10.85 | 1097 | 20.7 | 20.55 | 21.6 | 20.0 |
| 2023-09-08 | 6.77 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | 8.47 | 0 | 0.0 | 0 | 0.0 | 567 | 20.45 | 20.65 | 20.75 | 20.3 |
| 2023-09-01 | 6.87 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 68 | 6.75 | 0 | 0.0 | 0 | 0.0 | 1007 | 20.65 | 20.8 | 20.95 | 20.2 |
| 2023-08-25 | 6.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1661 | 20.9 | 20.0 | 22.2 | 20.0 |
| 2023-08-18 | 6.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 77 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1070 | 20.3 | 20.4 | 21.0 | 19.45 |
| 2023-08-11 | 6.63 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -102 | 8.77 | 0 | 0.0 | 0 | 0.0 | 1163 | 20.4 | 20.4 | 20.85 | 19.55 |
| 2023-08-04 | 6.83 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -75 | 6.67 | 0 | 0.0 | 0 | 0.0 | 1124 | 20.4 | 21.7 | 21.7 | 20.2 |
| 2023-07-28 | 6.98 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2379 | 21.3 | 21.05 | 22.0 | 20.35 |
| 2023-07-21 | 6.86 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -404 | 9.47 | 0 | 0.0 | 0 | 0.0 | 4268 | 21.2 | 22.1 | 22.65 | 20.4 |
| 2023-07-14 | 7.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2728 | 22.1 | 23.85 | 23.95 | 21.95 |
| 2023-07-07 | 7.51 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -111 | 2.55 | 0 | 0.0 | 2 | 0.05 | 4360 | 23.4 | 25.0 | 25.5 | 23.0 |
| 2023-06-30 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0.53 | 0 | 0.0 | 0 | 0.0 | 8504 | 24.9 | 26.6 | 27.5 | 24.45 |
| 2023-06-21 | 7.72 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 119 | 0.31 | 0 | 0.0 | 0 | 0.0 | 38622 | 26.6 | 24.5 | 30.0 | 24.5 |
| 2023-06-16 | 7.48 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -71 | 0.54 | 0 | 0.0 | 0 | 0.0 | 13184 | 24.3 | 24.45 | 25.8 | 22.8 |
| 2023-06-09 | 7.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.08 | 0 | 0.0 | 0 | 0.0 | 31474 | 25.2 | 22.8 | 27.9 | 22.35 |
| 2023-06-02 | 7.56 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -100 | 0.66 | 0 | 0.0 | 0 | 0.0 | 15190 | 22.35 | 21.5 | 24.7 | 21.2 |
| 2023-05-26 | 7.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.22 | 0 | 0.0 | 0 | 0.0 | 19152 | 21.8 | 18.75 | 25.3 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 7.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1532 | 18.5 | 18.4 | 19.4 | 18.3 |
| 2023-05-12 | 7.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.11 | 0 | 0.0 | 0 | 0.0 | 568 | 18.4 | 18.2 | 18.65 | 17.7 |
| 2023-05-05 | 7.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 18.2 | 18.1 | 18.25 | 17.8 |
| 2023-04-28 | 7.74 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.08 | 0 | 0.0 | 0 | 0.0 | 565 | 18.05 | 17.9 | 18.2 | 17.5 |
| 2023-04-21 | 7.65 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -79 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1237 | 17.9 | 18.7 | 19.15 | 17.85 |
| 2023-04-14 | 7.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1028 | 18.25 | 18.15 | 18.9 | 17.85 |
| 2023-04-07 | 7.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 18.35 | 18.65 | 18.65 | 18.05 |
| 2023-03-31 | 7.91 (-0.19) | 0.0 (0.0) | 0.0 (-0.26) | -96 | 6.69 | 0 | 0.0 | -132 | 9.19 | 1436 | 18.55 | 18.9 | 19.45 | 18.35 |
| 2023-03-24 | 8.1 (+0.1) | 0.0 (0.0) | 0.26 (-0.02) | 46 | 3.2 | 0 | 0.0 | -11 | 0.76 | 1438 | 18.7 | 18.2 | 19.15 | 18.1 |
| 2023-03-17 | 8.0 (+0.03) | 0.0 (0.0) | 0.28 (-0.49) | 1 | 0.07 | 0 | 0.0 | -246 | 17.41 | 1413 | 18.2 | 19.15 | 19.15 | 17.3 |
| 2023-03-10 | 7.97 (+0.29) | 0.0 (0.0) | 0.77 (-0.1) | 153 | 6.08 | 0 | 0.0 | -47 | 1.87 | 2516 | 19.35 | 19.95 | 21.0 | 19.2 |
| 2023-03-03 | 7.68 (+0.05) | 0.0 (0.0) | 0.87 (0.0) | 24 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1198 | 19.8 | 20.15 | 20.55 | 19.55 |
| 2023-02-24 | 7.63 (-0.93) | 0.0 (0.0) | 0.87 (-0.17) | -484 | 6.1 | 0 | 0.0 | -86 | 1.08 | 7934 | 20.35 | 20.3 | 22.5 | 19.55 |
| 2023-02-17 | 8.56 (+0.78) | 0.0 (0.0) | 1.04 (-0.15) | 391 | 12.4 | 0 | 0.0 | -76 | 2.41 | 3153 | 20.15 | 18.6 | 20.6 | 18.45 |
| 2023-02-10 | 7.78 (+0.07) | 0.0 (0.0) | 1.19 (0.0) | 37 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1558 | 18.65 | 18.75 | 19.5 | 18.55 |
| 2023-02-03 | 7.71 (-0.2) | 0.0 (0.0) | 1.19 (0.0) | -102 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1541 | 18.7 | 18.95 | 19.3 | 18.2 |
| 2023-01-17 | 7.91 (+0.05) | 0.0 (0.0) | 1.19 (0.0) | 26 | 5.16 | 0 | 0.0 | 0 | 0.0 | 504 | 19.1 | 18.5 | 19.3 | 18.25 |
| 2023-01-13 | 7.86 (+0.08) | 0.0 (0.0) | 1.19 (+0.02) | 42 | 2.56 | 0 | 0.0 | 10 | 0.61 | 1640 | 18.45 | 19.95 | 20.25 | 18.15 |
| 2023-01-06 | 7.78 (-0.01) | 0.0 (0.0) | 1.17 (+1.17) | -13 | 0.54 | 0 | 0.0 | 588 | 24.53 | 2397 | 19.75 | 19.55 | 21.0 | 19.0 |
| 2022-12-30 | 7.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0.65 | 0 | 0.0 | 0 | 0.0 | 8293 | 19.7 | 18.85 | 21.05 | 18.85 |
| 2022-12-23 | 7.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1522 | 18.55 | 18.35 | 19.05 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 7.89 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -63 | 1.56 | 0 | 0.0 | -4 | 0.1 | 4050 | 18.35 | 18.1 | 19.6 | 17.65 |
| 2022-12-09 | 8.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1428 | 18.2 | 18.5 | 19.05 | 17.65 |
| 2022-12-02 | 8.03 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4114 | 19.0 | 16.8 | 20.25 | 16.55 |
| 2022-11-25 | 7.97 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -39 | 5.11 | 0 | 0.0 | 0 | 0.0 | 763 | 16.8 | 17.4 | 17.45 | 16.8 |
| 2022-11-18 | 8.05 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -120 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1801 | 17.0 | 16.95 | 18.4 | 16.7 |
| 2022-11-11 | 8.28 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 15.39 | 0 | 0.0 | 3 | 0.36 | 838 | 16.75 | 16.9 | 17.25 | 16.7 |
| 2022-11-04 | 8.02 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 113 | 14.09 | 0 | 0.0 | 0 | 0.0 | 802 | 16.75 | 16.15 | 17.05 | 16.1 |
| 2022-10-28 | 7.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.53 | 0 | 0.0 | 1 | 0.09 | 1122 | 15.95 | 16.7 | 17.1 | 15.9 |
| 2022-10-21 | 7.79 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -200 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2913 | 16.45 | 17.45 | 17.85 | 16.3 |
| 2022-10-14 | 8.19 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -553 | 5.48 | 0 | 0.0 | 0 | 0.0 | 10088 | 17.8 | 22.0 | 22.45 | 17.4 |
| 2022-10-07 | 9.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 88 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1991 | 21.0 | 18.7 | 21.0 | 18.3 |
| 2022-09-30 | 9.12 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -99 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1937 | 18.85 | 20.9 | 20.9 | 17.95 |
| 2022-09-23 | 9.31 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -184 | 7.52 | 0 | 0.0 | 0 | 0.0 | 2448 | 20.8 | 21.25 | 22.25 | 20.1 |
| 2022-09-16 | 9.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1816 | 21.15 | 21.0 | 21.65 | 20.5 |
| 2022-09-08 | 9.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2006 | 20.85 | 21.7 | 22.5 | 20.15 |
| 2022-09-02 | 9.68 (-1.56) | 0.0 (0.0) | 0.0 (0.0) | -786 | 19.9 | 0 | 0.0 | 0 | 0.0 | 3949 | 21.6 | 23.5 | 24.9 | 21.5 |
| 2022-08-26 | 11.24 (+1.54) | 0.0 (0.0) | 0.0 (0.0) | 770 | 12.87 | 0 | 0.0 | 0 | 0.0 | 5984 | 24.35 | 23.25 | 25.65 | 22.35 |
| 2022-08-19 | 9.7 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 446 | 12.61 | 0 | 0.0 | 0 | 0.0 | 3538 | 23.1 | 22.2 | 24.0 | 21.75 |
| 2022-08-12 | 8.82 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -93 | 3.47 | 0 | 0.0 | 0 | 0.0 | 2680 | 22.05 | 21.8 | 23.4 | 21.3 |
| 2022-08-05 | 9.01 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 85 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2226 | 22.05 | 23.8 | 23.8 | 21.1 |
| 2022-07-29 | 8.85 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -235 | 1.97 | 0 | 0.0 | 0 | 0.0 | 11909 | 23.5 | 21.85 | 25.9 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 9.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 13984 | 21.5 | 20.35 | 25.3 | 20.35 |
| 2022-07-15 | 9.32 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 239 | 11.87 | 0 | 0.0 | 0 | 0.0 | 2013 | 20.1 | 20.2 | 20.95 | 19.0 |
| 2022-07-08 | 8.83 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 469 | 9.05 | 0 | 0.0 | 0 | 0.0 | 5184 | 20.1 | 22.6 | 23.4 | 18.6 |
| 2022-07-01 | 7.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5991 | 22.6 | 23.75 | 26.75 | 22.6 |
| 2022-06-24 | 7.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2714 | 23.65 | 24.7 | 24.7 | 22.2 |
| 2022-06-17 | 7.78 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.29 | 0 | 0.0 | 0 | 0.0 | 32089 | 24.7 | 25.4 | 27.3 | 22.9 |
| 2022-06-10 | 7.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.08 | 0 | 0.0 | 0 | 0.0 | 30413 | 23.7 | 17.7 | 23.7 | 17.35 |
| 2022-06-02 | 7.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1582 | 17.5 | 16.75 | 18.4 | 16.7 |
| 2022-05-27 | 7.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 16.6 | 16.5 | 16.7 | 16.2 |
| 2022-05-20 | 7.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 16.4 | 16.4 | 16.5 | 16.2 |
| 2022-05-13 | 7.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.9 | 335 | 16.35 | 16.7 | 16.85 | 16.3 |
| 2022-05-06 | 7.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 16.6 | 16.6 | 16.9 | 16.45 |
| 2022-04-29 | 7.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 5.18 | 0 | 0.0 | 0 | 0.0 | 193 | 16.5 | 16.5 | 17.0 | 16.1 |
| 2022-04-22 | 7.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 16.95 | 16.5 | 17.2 | 16.5 |
| 2022-04-15 | 7.51 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 16.75 | 16.85 | 17.55 | 16.45 |
| 2022-04-08 | 7.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.6 | 0 | 0.0 | -3 | 1.81 | 166 | 17.0 | 16.95 | 17.1 | 16.8 |
| 2022-04-01 | 7.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 16.95 | 17.25 | 17.7 | 16.7 |
| 2022-03-25 | 7.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.73 | 0 | 0.0 | 1 | 0.07 | 1378 | 17.55 | 16.55 | 18.25 | 16.45 |
| 2022-03-18 | 7.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 363 | 16.45 | 16.85 | 16.85 | 16.2 |
| 2022-03-11 | 7.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 16.65 | 17.3 | 17.3 | 16.25 |
| 2022-03-04 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 17.2 | 17.1 | 17.5 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.23 | 0 | 0.0 | 5 | 0.29 | 1720 | 16.95 | 17.15 | 19.2 | 16.95 |
| 2022-02-18 | 7.49 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 2.97 | 0 | 0.0 | -6 | 1.27 | 471 | 17.15 | 16.8 | 17.4 | 16.1 |
| 2022-02-11 | 7.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.58 | 0 | 0.0 | -1 | 0.4 | 253 | 16.95 | 16.2 | 17.1 | 16.15 |
| 2022-01-26 | 7.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.05 | 16.0 | 16.2 | 16.0 |
| 2022-01-21 | 7.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 16.15 | 16.7 | 16.9 | 16.15 |
| 2022-01-14 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 16.75 | 17.05 | 17.35 | 16.6 |
| 2022-01-07 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 17.2 | 16.95 | 17.35 | 16.85 |
| 2021-12-30 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 16.8 | 16.7 | 17.0 | 16.6 |
| 2021-12-24 | 7.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 16.65 | 16.7 | 16.85 | 16.4 |
| 2021-12-17 | 7.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 16.7 | 16.8 | 16.9 | 16.5 |
| 2021-12-10 | 7.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 16.9 | 16.85 | 17.25 | 16.8 |
| 2021-12-03 | 7.46 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | 8.88 | 0 | 0.0 | 0 | 0.0 | 259 | 16.95 | 16.65 | 17.3 | 16.5 |
| 2021-11-26 | 7.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 16.6 | 16.8 | 17.05 | 16.5 |
| 2021-11-19 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 5.59 | 0 | 0.0 | 0 | 0.0 | 322 | 16.9 | 17.0 | 17.2 | 16.7 |
| 2021-11-12 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 17.1 | 17.0 | 17.45 | 16.6 |
| 2021-11-05 | 7.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 16.9 | 16.8 | 17.2 | 16.5 |
| 2021-10-29 | 7.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.9 | 0 | 0.0 | 0 | 0.0 | 631 | 16.85 | 16.85 | 17.6 | 16.2 |
| 2021-10-22 | 7.46 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -26 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3695 | 17.0 | 18.3 | 20.5 | 17.0 |
| 2021-10-15 | 7.52 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 1.5 | 0 | 0.0 | 7 | 0.58 | 1202 | 18.1 | 17.9 | 19.25 | 17.15 |
| 2021-10-08 | 7.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.8 | 0 | 0.0 | -2 | 0.33 | 612 | 17.65 | 17.2 | 18.1 | 17.15 |
| 2021-10-01 | 7.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 16.75 | 17.8 | 17.8 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 7.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.44 | 0 | 0.0 | 2 | 0.22 | 903 | 17.4 | 17.5 | 17.75 | 17.15 |
| 2021-09-17 | 7.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 623 | 17.5 | 16.6 | 17.65 | 16.6 |
| 2021-09-10 | 7.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 16.8 | 18.3 | 18.3 | 16.6 |
| 2021-09-03 | 7.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 414 | 17.85 | 16.55 | 18.3 | 16.35 |
| 2021-08-27 | 7.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 16.2 | 15.45 | 16.9 | 15.35 |
| 2021-08-20 | 7.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 15.25 | 15.15 | 16.1 | 14.95 |
| 2021-08-13 | 7.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.54 | 0 | 0.0 | 0 | 0.0 | 523 | 15.2 | 17.3 | 17.3 | 15.0 |
| 2021-08-06 | 7.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 17.2 | 17.2 | 17.7 | 17.1 |
| 2021-07-30 | 7.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.22 | 0 | 0.0 | 0 | 0.0 | 342 | 17.2 | 18.5 | 18.65 | 16.8 |
| 2021-07-23 | 7.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.52 | 0 | 0.0 | -1 | 0.23 | 437 | 18.15 | 18.1 | 18.75 | 17.9 |
| 2021-07-16 | 7.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.74 | 0 | 0.0 | 1 | 0.29 | 344 | 18.1 | 19.3 | 19.45 | 17.9 |
| 2021-07-09 | 7.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.33 | 0 | 0.0 | 0 | 0.0 | 559 | 19.15 | 18.6 | 19.15 | 17.9 |
| 2021-07-02 | 7.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 18.6 | 18.7 | 18.95 | 18.5 |
| 2021-06-25 | 7.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.87 | 0 | 0.0 | -2 | 0.35 | 568 | 18.7 | 17.0 | 18.9 | 17.0 |
| 2021-06-18 | 7.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 17.15 | 17.0 | 17.5 | 16.8 |
| 2021-06-11 | 7.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 16.95 | 17.05 | 17.6 | 16.95 |
| 2021-06-04 | 7.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 17.25 | 17.4 | 17.5 | 16.7 |
| 2021-05-28 | 7.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 160 | 17.25 | 17.35 | 17.9 | 17.15 |
| 2021-05-21 | 7.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 17.15 | 16.0 | 17.7 | 15.8 |
| 2021-05-14 | 7.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 16.95 | 18.1 | 18.45 | 16.95 |
| 2021-05-07 | 7.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.54 | 0 | 0.0 | 1 | 0.31 | 321 | 17.75 | 18.8 | 19.0 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 7.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 18.8 | 19.0 | 19.25 | 18.55 |
| 2021-04-23 | 7.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 581 | 18.85 | 18.55 | 19.45 | 18.55 |
| 2021-04-16 | 7.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.63 | 0 | 0.0 | 0 | 0.0 | 920 | 18.85 | 18.4 | 19.6 | 18.2 |
| 2021-04-09 | 7.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.28 | 0 | 0.0 | -1 | 0.33 | 307 | 18.4 | 18.0 | 18.8 | 17.9 |
| 2021-04-01 | 7.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.77 | 0 | 0.0 | 1 | 0.2 | 508 | 18.15 | 18.65 | 18.8 | 18.1 |
| 2021-03-26 | 7.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.29 | 0 | 0.0 | 0 | 0.0 | 928 | 18.6 | 18.45 | 19.45 | 18.45 |
| 2021-03-19 | 7.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 823 | 18.35 | 17.6 | 18.8 | 17.55 |
| 2021-03-12 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 17.8 | 17.5 | 18.0 | 17.3 |
| 2021-03-05 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 17.45 | 17.6 | 17.8 | 17.3 |
| 2021-02-26 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 17.5 | 17.0 | 18.05 | 17.0 |
| 2021-02-19 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.23 | 427 | 17.25 | 15.95 | 17.25 | 15.8 |
| 2021-02-05 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 15.6 | 16.1 | 16.15 | 15.5 |
| 2021-01-29 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 16.05 | 15.9 | 16.7 | 15.9 |
| 2021-01-22 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 16.2 | 17.05 | 17.05 | 16.2 |
| 2021-01-15 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 17.0 | 17.3 | 17.45 | 17.0 |
| 2021-01-08 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 17.15 | 17.7 | 17.7 | 16.9 |
| 2020-12-31 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 17.5 | 17.7 | 17.8 | 17.3 |
| 2020-12-25 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 17.7 | 17.15 | 17.8 | 16.95 |
| 2020-12-18 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 17.15 | 17.4 | 17.75 | 17.1 |
| 2020-12-11 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 17.5 | 18.1 | 18.1 | 17.45 |
| 2020-12-04 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 17.9 | 17.45 | 18.1 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 602 | 17.45 | 17.35 | 18.25 | 17.05 |
| 2020-11-20 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 17.2 | 17.45 | 17.6 | 17.0 |
| 2020-11-13 | 7.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | -1 | 0.23 | 440 | 17.15 | 16.95 | 18.0 | 16.95 |
| 2020-11-06 | 7.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 17.0 | 16.9 | 17.05 | 16.65 |
| 2020-10-30 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 16.7 | 16.8 | 17.0 | 16.7 |
| 2020-10-23 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 16.75 | 16.95 | 17.3 | 16.6 |
| 2020-10-16 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 16.9 | 16.95 | 17.15 | 16.6 |
| 2020-10-08 | 7.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 16.9 | 16.95 | 17.25 | 16.6 |
| 2020-09-30 | 7.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 8.57 | 0 | 0.0 | 0 | 0.0 | 385 | 16.75 | 17.85 | 17.85 | 16.5 |
| 2020-09-25 | 7.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.28 | 0 | 0.0 | 1 | 0.14 | 701 | 17.0 | 17.1 | 18.0 | 16.75 |
| 2020-09-18 | 7.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.45 | 0 | 0.0 | -2 | 0.43 | 465 | 17.1 | 16.85 | 17.2 | 16.6 |
| 2020-09-11 | 7.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 16.7 | 16.4 | 16.9 | 16.2 |
| 2020-09-04 | 7.42 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 1.74 | 0 | 0.0 | -2 | 0.7 | 287 | 16.65 | 16.45 | 16.7 | 16.2 |
| 2020-08-28 | 7.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 16.3 | 16.0 | 16.3 | 15.75 |
| 2020-08-21 | 7.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 610 | 16.0 | 16.8 | 16.95 | 15.65 |
| 2020-08-14 | 7.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.2 | 0 | 0.0 | 0 | 0.0 | 437 | 16.9 | 17.05 | 17.3 | 16.6 |
| 2020-08-07 | 7.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 17.15 | 17.05 | 17.45 | 16.75 |
| 2020-07-31 | 7.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1115 | 17.05 | 17.35 | 17.9 | 16.45 |
| 2020-07-24 | 7.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 797 | 17.35 | 18.0 | 18.4 | 17.3 |
| 2020-07-17 | 7.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4861 | 18.2 | 18.1 | 21.3 | 17.95 |
| 2020-07-10 | 7.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1974 | 18.1 | 18.4 | 19.3 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 7.43 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0.29 | 0 | 0.0 | -5 | 0.11 | 4523 | 17.95 | 16.9 | 18.4 | 16.55 |
| 2020-06-24 | 7.4 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 1.16 | 779 | 16.7 | 16.45 | 17.65 | 16.45 |
| 2020-06-19 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 662 | 16.4 | 15.85 | 16.55 | 15.7 |
| 2020-06-12 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 3 | 0.12 | 0 | 0.0 | -13 | 0.53 | 2437 | 16.05 | 15.95 | 17.8 | 15.55 |
| 2020-06-05 | 7.4 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 9 | 1.34 | 670 | 15.9 | 16.5 | 16.8 | 15.75 |
| 2020-05-29 | 7.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.28 | 0 | 0.0 | 4 | 0.28 | 1438 | 16.0 | 14.45 | 17.5 | 14.45 |
| 2020-05-22 | 7.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 386 | 14.45 | 14.75 | 15.15 | 14.4 |
| 2020-05-15 | 7.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.76 | 0 | 0.0 | 0 | 0.0 | 346 | 15.05 | 15.65 | 15.8 | 14.75 |
| 2020-05-08 | 7.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.35 | 0 | 0.0 | 0 | 0.0 | 960 | 15.7 | 16.3 | 17.1 | 15.5 |
| 2020-04-30 | 7.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1540 | 16.4 | 14.4 | 17.0 | 14.4 |
| 2020-04-24 | 7.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.37 | 0 | 0.0 | 0 | 0.0 | 507 | 14.1 | 12.45 | 14.1 | 12.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.49 | 0 | 0.0 | 1 | 0.19 | 523 | 20.1 | 19.9 | 21.45 | 19.6 |
| 2024-11-29 | 6.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -51 | 12.44 | 0 | 0.0 | 1 | 0.24 | 410 | 20.0 | 20.45 | 20.9 | 19.6 |
| 2024-10-30 | 6.36 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -98 | 12.58 | 0 | 0.0 | 0 | 0.0 | 779 | 19.95 | 20.6 | 20.9 | 19.85 |
| 2024-09-30 | 6.64 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -93 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2224 | 20.6 | 21.3 | 21.7 | 19.9 |
| 2024-08-30 | 6.83 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 1.47 | 0 | 0.0 | -4 | 0.29 | 1356 | 20.95 | 21.6 | 21.8 | 18.1 |
| 2024-07-31 | 6.94 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -45 | 2.67 | 0 | 0.0 | -1 | 0.06 | 1684 | 21.45 | 22.15 | 22.35 | 21.15 |
| 2024-06-28 | 7.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.99 | 0 | 0.0 | 1 | 0.05 | 2022 | 22.15 | 21.25 | 22.4 | 20.85 |
| 2024-05-31 | 7.0 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 138 | 4.25 | 0 | 0.0 | 1 | 0.03 | 3247 | 21.5 | 21.8 | 22.9 | 20.8 |
| 2024-04-30 | 6.72 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -169 | 4.02 | 0 | 0.0 | 5 | 0.12 | 4199 | 21.6 | 20.65 | 22.8 | 20.1 |
| 2024-03-29 | 6.97 (+0.02) | 0.0 (0.0) | 0.0 (-0.2) | 12 | 0.18 | 0 | 0.0 | -99 | 1.52 | 6525 | 20.6 | 20.75 | 21.5 | 19.9 |
| 2024-02-29 | 6.95 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 27 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1499 | 20.65 | 21.4 | 21.4 | 20.25 |
| 2024-01-31 | 6.92 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3999 | 20.75 | 21.35 | 22.0 | 19.9 |
| 2023-12-29 | 6.94 (-0.44) | 0.0 (0.0) | 0.2 (0.0) | -220 | 7.91 | 0 | 0.0 | 1 | 0.04 | 2780 | 21.3 | 21.65 | 22.55 | 20.8 |
| 2023-11-30 | 7.38 (+0.05) | 0.0 (0.0) | 0.2 (-0.12) | 20 | 0.16 | 0 | 0.0 | -62 | 0.49 | 12752 | 21.55 | 20.85 | 24.0 | 20.65 |
| 2023-10-31 | 7.33 (+0.17) | 0.0 (0.0) | 0.32 (+0.03) | 85 | 3.94 | 0 | 0.0 | 13 | 0.6 | 2160 | 20.65 | 20.75 | 21.55 | 19.8 |
| 2023-09-28 | 7.16 (+0.37) | 0.0 (0.0) | 0.29 (+0.29) | 148 | 4.94 | 0 | 0.0 | 148 | 4.94 | 2993 | 20.6 | 20.65 | 21.6 | 19.95 |
| 2023-08-31 | 6.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.72 | 0 | 0.0 | 0 | 0.0 | 5434 | 20.65 | 20.9 | 22.2 | 19.45 |
| 2023-07-31 | 6.86 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -466 | 3.27 | 0 | 0.0 | 2 | 0.01 | 14235 | 20.9 | 25.0 | 25.5 | 20.35 |
| 2023-06-30 | 7.71 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -159 | 0.16 | 0 | 0.0 | 0 | 0.0 | 100719 | 24.9 | 23.65 | 30.0 | 22.2 |
| 2023-05-31 | 7.93 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0.35 | 0 | 0.0 | 0 | 0.0 | 27724 | 23.65 | 18.1 | 25.3 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.74 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -94 | 3.14 | 0 | 0.0 | 0 | 0.0 | 2996 | 18.05 | 18.65 | 19.15 | 17.5 |
| 2023-03-31 | 7.91 (+0.28) | 0.0 (0.0) | 0.0 (-0.87) | 128 | 1.6 | 0 | 0.0 | -436 | 5.45 | 8003 | 18.55 | 20.15 | 21.0 | 17.3 |
| 2023-02-24 | 7.63 (-0.32) | 0.0 (0.0) | 0.87 (-0.32) | -166 | 1.23 | 0 | 0.0 | -162 | 1.2 | 13484 | 20.35 | 18.65 | 22.5 | 18.45 |
| 2023-01-31 | 7.95 (+0.16) | 0.0 (0.0) | 1.19 (+1.19) | 63 | 1.2 | 0 | 0.0 | 598 | 11.4 | 5246 | 18.5 | 19.55 | 21.0 | 18.15 |
| 2022-12-30 | 7.79 (-0.62) | 0.0 (0.0) | 0.0 (-0.01) | -330 | 1.92 | 0 | 0.0 | -4 | 0.02 | 17160 | 19.7 | 20.2 | 21.05 | 17.65 |
| 2022-11-30 | 8.41 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 242 | 3.82 | 0 | 0.0 | 3 | 0.05 | 6336 | 19.4 | 16.4 | 19.4 | 16.3 |
| 2022-10-31 | 7.9 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -620 | 3.82 | 0 | 0.0 | 1 | 0.01 | 16235 | 16.2 | 18.7 | 22.45 | 15.9 |
| 2022-09-30 | 9.12 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -329 | 3.7 | 0 | 0.0 | 0 | 0.0 | 8883 | 18.85 | 22.45 | 22.7 | 17.95 |
| 2022-08-31 | 9.77 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 467 | 2.64 | 0 | 0.0 | 0 | 0.0 | 17704 | 22.65 | 23.8 | 25.65 | 21.1 |
| 2022-07-29 | 8.85 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 531 | 1.48 | 0 | 0.0 | 0 | 0.0 | 35923 | 23.5 | 26.2 | 26.5 | 18.6 |
| 2022-06-30 | 7.77 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 108 | 0.16 | 0 | 0.0 | 0 | 0.0 | 69219 | 25.1 | 17.1 | 27.3 | 17.1 |
| 2022-05-31 | 7.55 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 1.36 | 0 | 0.0 | -3 | 0.16 | 1833 | 17.15 | 16.6 | 17.95 | 16.2 |
| 2022-04-29 | 7.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.6 | 0 | 0.0 | -3 | 0.3 | 998 | 16.5 | 17.25 | 17.55 | 16.1 |
| 2022-03-31 | 7.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.23 | 0 | 0.0 | 1 | 0.04 | 2659 | 17.05 | 17.1 | 18.25 | 16.2 |
| 2022-02-25 | 7.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.57 | 0 | 0.0 | -2 | 0.08 | 2445 | 16.95 | 16.2 | 19.2 | 16.1 |
| 2022-01-26 | 7.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 517 | 16.05 | 16.95 | 17.35 | 16.0 |
| 2021-12-30 | 7.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.02 | 0 | 0.0 | 0 | 0.0 | 784 | 16.8 | 16.5 | 17.3 | 16.4 |
| 2021-11-30 | 7.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1134 | 16.6 | 16.8 | 17.45 | 16.5 |
| 2021-10-29 | 7.49 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.26 | 0 | 0.0 | 5 | 0.08 | 6185 | 16.85 | 17.3 | 20.5 | 16.2 |
| 2021-09-30 | 7.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 2 | 0.09 | 2300 | 17.45 | 16.45 | 18.3 | 16.45 |
| 2021-08-31 | 7.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1440 | 16.45 | 17.2 | 17.7 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1808 | 17.2 | 18.5 | 19.45 | 16.8 |
| 2021-06-30 | 7.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.41 | 0 | 0.0 | -2 | 0.17 | 1163 | 18.5 | 17.5 | 18.95 | 16.7 |
| 2021-05-31 | 7.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.89 | 0 | 0.0 | 2 | 0.2 | 1015 | 17.15 | 18.8 | 19.0 | 15.8 |
| 2021-04-29 | 7.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2144 | 18.8 | 18.2 | 19.6 | 17.9 |
| 2021-03-31 | 7.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2999 | 18.4 | 17.6 | 19.45 | 17.3 |
| 2021-02-26 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -1 | 0.09 | 1160 | 17.5 | 16.1 | 18.05 | 15.5 |
| 2021-01-29 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 1 | 0.12 | 829 | 16.05 | 17.7 | 17.7 | 15.9 |
| 2020-12-31 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1154 | 17.5 | 17.65 | 18.1 | 16.95 |
| 2020-11-30 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | -1 | 0.06 | 1543 | 17.55 | 16.9 | 18.25 | 16.65 |
| 2020-10-30 | 7.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 958 | 16.7 | 16.95 | 17.3 | 16.6 |
| 2020-09-30 | 7.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 0.38 | 0 | 0.0 | -3 | 0.14 | 2092 | 16.75 | 16.3 | 18.0 | 16.2 |
| 2020-08-31 | 7.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1856 | 16.4 | 17.05 | 17.45 | 15.65 |
| 2020-07-31 | 7.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.03 | 0 | 0.0 | -3 | 0.03 | 10693 | 17.05 | 18.05 | 21.3 | 16.45 |
| 2020-06-30 | 7.45 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.34 | 0 | 0.0 | 3 | 0.04 | 7129 | 18.4 | 16.5 | 18.4 | 15.55 |
| 2020-05-29 | 7.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.13 | 3131 | 16.0 | 16.3 | 17.5 | 14.4 |
| 2020-04-30 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2882 | 16.4 | 12.55 | 17.0 | 12.15 |
| 2020-03-31 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3008 | 12.4 | 14.1 | 14.4 | 10.85 |
| 2020-02-27 | 7.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | -2 | 0.17 | 1161 | 14.6 | 15.5 | 16.2 | 14.0 |
| 2020-01-31 | 7.4 () | 0.0 () | 0.0 () | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 660 | 15.55 | 16.45 | 16.8 | 15.05 |
