- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.18 (0.0) | 0.0 (0.0) | 1.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 86.1 | 85.4 | 86.5 | 85.4 |
| 2024-11-20 | 0.18 (-0.01) | 0.0 (0.0) | 1.82 (-0.04) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 85.4 | 86.0 | 86.0 | 85.4 |
| 2024-11-19 | 0.19 (-0.01) | 0.0 (0.0) | 1.86 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 85.4 | 87.8 | 87.8 | 85.4 |
| 2024-11-18 | 0.2 (-0.01) | 0.0 (0.0) | 1.86 (-0.03) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 87.8 | 86.3 | 88.0 | 85.6 |
| 2024-11-15 | 0.21 (+0.02) | 0.0 (0.0) | 1.89 (+0.03) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 86.3 | 89.8 | 92.0 | 86.3 |
| 2024-11-14 | 0.19 (-0.01) | 0.0 (0.0) | 1.86 (-0.05) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 87.6 | 88.5 | 90.0 | 86.8 |
| 2024-11-13 | 0.2 (0.0) | 0.0 (0.0) | 1.91 (+0.07) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 87.4 | 85.7 | 87.4 | 85.3 |
| 2024-11-12 | 0.2 (+0.01) | 0.0 (0.0) | 1.84 (-0.06) | 10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 85.7 | 85.8 | 85.8 | 85.0 |
| 2024-11-11 | 0.19 (+0.03) | 0.0 (0.0) | 1.9 (+0.04) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 85.9 | 84.3 | 85.9 | 84.1 |
| 2024-11-08 | 0.16 (0.0) | 0.0 (0.0) | 1.86 (-0.04) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 86.0 | 85.0 | 86.0 | 83.9 |
| 2024-11-07 | 0.16 (0.0) | 0.0 (0.0) | 1.9 (+0.09) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 85.4 | 82.5 | 85.4 | 82.5 |
| 2024-11-06 | 0.16 (-0.01) | 0.0 (0.0) | 1.81 (-0.04) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 83.2 | 83.2 | 83.2 | 83.1 |
| 2024-11-05 | 0.17 (0.0) | 0.0 (0.0) | 1.85 (-0.03) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 84.0 | 83.9 | 84.0 | 83.9 |
| 2024-11-04 | 0.17 (+0.01) | 0.0 (0.0) | 1.88 (+0.07) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 83.9 | 85.0 | 85.0 | 83.1 |
| 2024-11-01 | 0.16 (-0.01) | 0.0 (0.0) | 1.81 (-0.09) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 83.9 | 81.6 | 83.9 | 81.6 |
| 2024-10-30 | 0.17 (0.0) | 0.0 (0.0) | 1.9 (+0.02) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2024-10-29 | 0.17 (0.0) | 0.0 (0.0) | 1.88 (+0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2024-10-28 | 0.17 (0.0) | 0.0 (0.0) | 1.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 84.0 | 82.2 | 84.0 | 82.2 |
| 2024-10-25 | 0.17 (0.0) | 0.0 (0.0) | 1.87 (-0.03) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 83.8 | 82.0 | 83.8 | 81.8 |
| 2024-10-24 | 0.17 (+0.01) | 0.0 (0.0) | 1.9 (+0.09) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.6 | 82.1 | 82.6 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.16 (+0.02) | 0.0 (0.0) | 1.81 (-0.09) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 82.8 | 82.0 | 82.9 | 81.6 |
| 2024-10-22 | 0.14 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 83.1 | 83.2 | 83.2 | 83.1 |
| 2024-10-21 | 0.14 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 83.3 | 82.1 | 83.4 | 82.1 |
| 2024-10-18 | 0.13 (0.0) | 0.0 (0.0) | 1.9 (+0.09) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 83.4 | 82.5 | 83.4 | 82.5 |
| 2024-10-17 | 0.13 (0.0) | 0.0 (0.0) | 1.81 (-0.02) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 82.5 | 83.1 | 83.1 | 82.1 |
| 2024-10-16 | 0.13 (0.0) | 0.0 (0.0) | 1.83 (-0.02) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 84.4 | 83.1 | 84.4 | 83.1 |
| 2024-10-15 | 0.13 (0.0) | 0.0 (0.0) | 1.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.7 | 84.4 | 84.9 | 83.7 |
| 2024-10-14 | 0.13 (0.0) | 0.0 (0.0) | 1.85 (+0.07) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 85.4 | 84.0 | 85.4 | 83.5 |
| 2024-10-11 | 0.13 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 84.9 | 85.4 | 85.4 | 84.0 |
| 2024-10-09 | 0.13 (-0.01) | 0.0 (0.0) | 1.78 (-0.12) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.4 | 85.3 | 85.4 | 85.3 |
| 2024-10-08 | 0.14 (+0.02) | 0.0 (0.0) | 1.9 (+0.08) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 84.3 | 85.5 | 85.5 | 83.0 |
| 2024-10-07 | 0.12 (+0.02) | 0.0 (0.0) | 1.82 (-0.01) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 86.2 | 85.5 | 87.0 | 85.0 |
| 2024-10-04 | 0.1 (0.0) | 0.0 (0.0) | 1.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 85.8 | 85.0 | 85.8 | 84.8 |
| 2024-10-01 | 0.1 (0.0) | 0.0 (0.0) | 1.83 (+0.03) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 86.0 | 86.5 | 86.5 | 84.5 |
| 2024-09-30 | 0.1 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 86.5 | 86.5 | 86.5 | 86.5 |
| 2024-09-27 | 0.1 (-0.01) | 0.0 (0.0) | 1.8 (-0.07) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 86.5 | 86.5 | 87.2 | 85.0 |
| 2024-09-26 | 0.11 (0.0) | 0.0 (0.0) | 1.87 (+0.03) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 87.2 | 87.5 | 87.5 | 87.2 |
| 2024-09-25 | 0.11 (0.0) | 0.0 (0.0) | 1.84 (+0.05) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 87.2 | 87.0 | 87.6 | 87.0 |
| 2024-09-24 | 0.11 (0.0) | 0.0 (0.0) | 1.79 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 87.6 | 88.3 | 88.3 | 85.5 |
| 2024-09-23 | 0.11 (0.0) | 0.0 (0.0) | 1.79 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 88.1 | 88.1 | 88.1 | 88.1 |
| 2024-09-20 | 0.11 (-0.02) | 0.0 (0.0) | 1.79 (-0.08) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 87.5 | 87.0 | 87.5 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.13 (0.0) | 0.0 (0.0) | 1.87 (+0.02) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 88.2 | 87.2 | 88.2 | 87.2 |
| 2024-09-18 | 0.13 (0.0) | 0.0 (0.0) | 1.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 87.2 | 87.2 | 87.2 | 87.2 |
| 2024-09-16 | 0.13 (0.0) | 0.0 (0.0) | 1.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 87.1 | 91.9 | 91.9 | 87.1 |
| 2024-09-13 | 0.13 (0.0) | 0.0 (0.0) | 1.85 (+0.04) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 93.0 | 86.5 | 93.0 | 86.5 |
| 2024-09-12 | 0.13 (0.0) | 0.0 (0.0) | 1.81 (-0.02) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 87.2 | 88.0 | 89.5 | 87.2 |
| 2024-09-11 | 0.13 (+0.01) | 0.0 (0.0) | 1.83 (-0.04) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 87.9 | 85.9 | 87.9 | 85.0 |
| 2024-09-10 | 0.12 (+0.01) | 0.0 (0.0) | 1.87 (+0.08) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 85.3 | 88.5 | 88.5 | 85.3 |
| 2024-09-09 | 0.11 (0.0) | 0.0 (0.0) | 1.79 (-0.02) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 87.8 | 86.0 | 87.8 | 85.5 |
| 2024-09-06 | 0.11 (0.0) | 0.0 (0.0) | 1.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.7 | 86.6 | 86.7 | 86.6 |
| 2024-09-05 | 0.11 (0.0) | 0.0 (0.0) | 1.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 86.7 | 86.9 | 87.0 | 85.6 |
| 2024-09-04 | 0.11 (0.0) | 0.0 (0.0) | 1.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 86.7 | 85.0 | 86.7 | 85.0 |
| 2024-09-03 | 0.11 (-0.01) | 0.0 (0.0) | 1.81 (-0.09) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 87.0 | 86.3 | 87.0 | 86.1 |
| 2024-09-02 | 0.12 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.3 | 85.0 | 86.3 | 84.6 |
| 2024-08-30 | 0.12 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.5 | 83.0 | 85.8 | 82.5 |
| 2024-08-29 | 0.12 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.7 | 82.8 | 84.7 | 82.8 |
| 2024-08-28 | 0.12 (+0.01) | 0.0 (0.0) | 1.9 (+0.11) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 82.6 | 82.0 | 83.1 | 82.0 |
| 2024-08-27 | 0.11 (0.0) | 0.0 (0.0) | 1.79 (-0.05) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 82.0 | 84.0 | 84.4 | 81.5 |
| 2024-08-26 | 0.11 (0.0) | 0.0 (0.0) | 1.84 (+0.08) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 84.1 | 89.0 | 89.0 | 84.0 |
| 2024-08-23 | 0.11 (-0.01) | 0.0 (0.0) | 1.76 (-0.08) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 88.5 | 84.1 | 88.5 | 84.0 |
| 2024-08-22 | 0.12 (0.0) | 0.0 (0.0) | 1.84 (+0.07) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 87.0 | 86.5 | 90.7 | 86.5 |
| 2024-08-21 | 0.12 (+0.02) | 0.0 (0.0) | 1.77 (+0.02) | 12 | 8.11 | 0 | 0.0 | -1 | 0.68 | 148 | 84.5 | 81.0 | 84.9 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.1 (-0.03) | 0.0 (0.0) | 1.75 (-0.15) | -13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 81.0 | 86.9 | 86.9 | 81.0 |
| 2024-08-19 | 0.13 (0.0) | 0.0 (0.0) | 1.9 (+0.11) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 87.0 | 89.2 | 89.5 | 87.0 |
| 2024-08-16 | 0.13 (0.0) | 0.0 (0.0) | 1.79 (-0.02) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 89.9 | 89.5 | 89.9 | 89.2 |
| 2024-08-15 | 0.13 (0.0) | 0.0 (0.0) | 1.81 (+0.02) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 89.9 | 90.1 | 90.4 | 89.9 |
| 2024-08-14 | 0.13 (0.0) | 0.0 (0.0) | 1.79 (-0.02) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 90.0 | 92.1 | 92.3 | 88.7 |
| 2024-08-13 | 0.13 (-0.01) | 0.0 (0.0) | 1.81 (-0.07) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 93.0 | 92.8 | 93.9 | 92.5 |
| 2024-08-12 | 0.14 (0.0) | 0.0 (0.0) | 1.88 (+0.04) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 93.5 | 94.3 | 94.8 | 93.5 |
| 2024-08-09 | 0.14 (0.0) | 0.0 (0.0) | 1.84 (-0.04) | 2 | 5.0 | 0 | 0.0 | -2 | 5.0 | 40 | 94.3 | 93.5 | 95.5 | 93.5 |
| 2024-08-08 | 0.14 (0.0) | 0.0 (0.0) | 1.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 94.8 | 94.8 | 94.8 | 94.8 |
| 2024-08-07 | 0.14 (0.0) | 0.0 (0.0) | 1.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 94.8 | 92.5 | 95.0 | 91.8 |
| 2024-08-06 | 0.14 (0.0) | 0.0 (0.0) | 1.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 92.5 | 92.9 | 92.9 | 88.1 |
| 2024-08-05 | 0.14 (0.0) | 0.0 (0.0) | 1.88 (+0.02) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 92.9 | 93.8 | 93.8 | 89.0 |
| 2024-08-02 | 0.14 (0.0) | 0.0 (0.0) | 1.86 (-0.02) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 96.5 | 96.0 | 97.0 | 96.0 |
| 2024-08-01 | 0.14 (0.0) | 0.0 (0.0) | 1.88 (-0.03) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 97.8 | 98.2 | 98.3 | 97.6 |
| 2024-07-31 | 0.14 (+0.01) | 0.0 (0.0) | 1.91 (+0.08) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 98.2 | 96.3 | 98.2 | 96.2 |
| 2024-07-30 | 0.13 (+0.01) | 0.0 (0.0) | 1.83 (-0.02) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 97.4 | 93.1 | 98.5 | 93.1 |
| 2024-07-29 | 0.12 (0.0) | 0.0 (0.0) | 1.85 (-0.03) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 92.5 | 97.9 | 98.0 | 92.5 |
| 2024-07-26 | 0.12 (+0.01) | 0.0 (0.0) | 1.88 (+0.09) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 98.5 | 97.4 | 99.4 | 97.3 |
| 2024-07-23 | 0.11 (0.0) | 0.0 (0.0) | 1.79 (-0.03) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 99.5 | 98.3 | 99.5 | 98.3 |
| 2024-07-22 | 0.11 (-0.01) | 0.0 (0.0) | 1.82 (-0.08) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 99.1 | 98.5 | 99.4 | 97.5 |
| 2024-07-19 | 0.12 (0.0) | 0.0 (0.0) | 1.9 (+0.12) | -5 | 8.47 | 0 | 0.0 | -1 | 1.69 | 59 | 99.0 | 99.0 | 99.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.12 (0.0) | 0.0 (0.0) | 1.78 (-0.03) | 0 | 0.0 | 0 | 0.0 | -2 | 7.14 | 28 | 99.6 | 98.7 | 99.8 | 98.7 |
| 2024-07-17 | 0.12 (-0.01) | 0.0 (0.0) | 1.81 (-0.01) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 99.8 | 100.0 | 100.0 | 99.1 |
| 2024-07-16 | 0.13 (0.0) | 0.0 (0.0) | 1.82 (-0.02) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 99.9 | 98.6 | 99.9 | 98.6 |
| 2024-07-15 | 0.13 (-0.01) | 0.0 (0.0) | 1.84 (-0.05) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 99.9 | 98.4 | 99.9 | 98.0 |
| 2024-07-12 | 0.14 (+0.01) | 0.0 (0.0) | 1.89 (+0.03) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 99.2 | 99.1 | 100.5 | 99.0 |
| 2024-07-11 | 0.13 (-0.01) | 0.0 (0.0) | 1.86 (-0.01) | -4 | 5.88 | 0 | 0.0 | -1 | 1.47 | 68 | 101.0 | 100.0 | 101.0 | 98.8 |
| 2024-07-10 | 0.14 (+0.01) | 0.0 (0.0) | 1.87 (+0.05) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 101.0 | 101.0 | 101.0 | 99.8 |
| 2024-07-09 | 0.13 (-0.01) | 0.0 (0.0) | 1.82 (-0.11) | -2 | 1.83 | 0 | 0.0 | -8 | 7.34 | 109 | 101.5 | 101.5 | 101.5 | 97.8 |
| 2024-07-08 | 0.14 (-0.03) | 0.0 (0.0) | 1.93 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 102.5 | 102.0 | 102.5 | 100.5 |
| 2024-07-05 | 0.17 (+0.04) | 0.0 (0.0) | 1.93 (+0.01) | 23 | 20.91 | 0 | 0.0 | 1 | 0.91 | 110 | 106.0 | 101.5 | 106.0 | 101.0 |
| 2024-07-04 | 0.13 (+0.01) | 0.0 (0.0) | 1.92 (+0.1) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 101.5 | 101.5 | 101.5 | 100.5 |
| 2024-07-03 | 0.12 (0.0) | 0.0 (0.0) | 1.82 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 101.5 | 101.5 | 101.5 | 100.5 |
| 2024-07-02 | 0.12 (0.0) | 0.0 (0.0) | 1.82 (-0.03) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 101.0 | 102.0 | 102.5 | 100.5 |
| 2024-07-01 | 0.12 (-0.01) | 0.0 (0.0) | 1.85 (-0.05) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 102.0 | 102.0 | 102.0 | 99.7 |
| 2024-06-28 | 0.13 (-0.04) | 0.0 (0.0) | 1.9 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 102.0 | 98.5 | 102.0 | 98.0 |
| 2024-06-27 | 0.17 (0.0) | 0.0 (0.0) | 1.89 (-0.02) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 99.5 | 98.5 | 99.7 | 98.5 |
| 2024-06-26 | 0.17 (0.0) | 0.0 (0.0) | 1.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 99.8 | 100.0 | 100.0 | 98.5 |
| 2024-06-25 | 0.17 (0.0) | 0.0 (0.0) | 1.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 98.5 | 97.7 | 99.3 | 97.7 |
| 2024-06-24 | 0.17 (0.0) | 0.0 (0.0) | 1.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 98.3 | 97.8 | 98.3 | 97.8 |
| 2024-06-21 | 0.17 (0.0) | 0.0 (0.0) | 1.91 (+0.04) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 99.1 | 98.4 | 99.1 | 98.1 |
| 2024-06-20 | 0.17 (0.0) | 0.0 (0.0) | 1.87 (+0.01) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 100.0 | 99.2 | 100.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.17 (0.0) | 0.0 (0.0) | 1.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 99.8 | 100.0 | 100.0 | 99.2 |
| 2024-06-18 | 0.17 (0.0) | 0.0 (0.0) | 1.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 100.0 | 99.2 | 100.0 | 99.0 |
| 2024-06-17 | 0.17 (0.0) | 0.0 (0.0) | 1.86 (-0.03) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 99.3 | 99.0 | 99.3 | 97.8 |
| 2024-06-14 | 0.17 (0.0) | 0.0 (0.0) | 1.89 (+0.02) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 99.0 | 98.5 | 99.0 | 98.2 |
| 2024-06-13 | 0.17 (-0.03) | 0.0 (0.0) | 1.87 (-0.05) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 98.7 | 97.0 | 98.7 | 96.6 |
| 2024-06-12 | 0.2 (-0.01) | 0.0 (0.0) | 1.92 (-0.01) | -6 | 6.38 | 0 | 0.0 | -1 | 1.06 | 94 | 97.0 | 98.0 | 98.0 | 95.1 |
| 2024-06-11 | 0.21 (0.0) | 0.0 (0.0) | 1.93 (+0.04) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 98.0 | 101.5 | 101.5 | 98.0 |
| 2024-06-07 | 0.21 (0.0) | 0.0 (0.0) | 1.89 (+0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2024-06-06 | 0.21 (0.0) | 0.0 (0.0) | 1.88 (+0.02) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 103.0 | 103.5 | 103.5 | 102.0 |
| 2024-06-05 | 0.21 (-0.01) | 0.0 (0.0) | 1.86 (-0.08) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2024-06-04 | 0.22 (0.0) | 0.0 (0.0) | 1.94 (+0.02) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 102.5 | 101.5 | 102.5 | 101.5 |
| 2024-06-03 | 0.22 (+0.19) | 0.0 (0.0) | 1.92 (+0.25) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2024-05-31 | 0.03 (0.0) | 0.0 (0.0) | 1.67 (-0.28) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 100.0 | 100.0 | 101.0 | 100.0 |
| 2024-05-30 | 0.03 (+0.01) | 0.0 (0.0) | 1.95 (+0.49) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 100.0 | 102.0 | 102.0 | 100.0 |
| 2024-05-29 | 0.02 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-05-28 | 0.02 (-0.01) | 0.0 (0.0) | 1.46 (-0.39) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 103.5 | 103.0 | 104.5 | 102.5 |
| 2024-05-27 | 0.03 (0.0) | 0.0 (0.0) | 1.85 (+0.1) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2024-05-24 | 0.03 (0.0) | 0.0 (0.0) | 1.75 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 105.0 | 100.5 | 105.0 | 100.5 |
| 2024-05-23 | 0.03 (0.0) | 0.0 (0.0) | 1.75 (+0.08) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2024-05-22 | 0.03 (0.0) | 0.0 (0.0) | 1.67 (-0.28) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2024-05-21 | 0.03 (0.0) | 0.0 (0.0) | 1.95 (+0.1) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 101.5 | 101.5 | 101.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.03 (+0.01) | 0.0 (0.0) | 1.85 (+0.39) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 101.5 | 101.5 | 101.5 | 101.5 |
| 2024-05-17 | 0.02 (0.0) | 0.0 (0.0) | 1.46 (-0.1) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 102.0 | 102.0 | 102.5 | 102.0 |
| 2024-05-16 | 0.02 (0.0) | 0.0 (0.0) | 1.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2024-05-15 | 0.02 (0.0) | 0.0 (0.0) | 1.56 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 103.0 | 103.0 | 103.0 | 101.5 |
| 2024-05-14 | 0.02 (-0.01) | 0.0 (0.0) | 1.56 (-0.39) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2024-05-13 | 0.03 (-0.01) | 0.0 (0.0) | 1.95 (+0.22) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 104.0 | 106.0 | 106.0 | 103.5 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 1.73 (+0.06) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 105.0 | 105.5 | 105.5 | 104.5 |
| 2024-05-09 | 0.04 (-0.02) | 0.0 (0.0) | 1.67 (-0.23) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 104.5 | 106.0 | 106.0 | 104.5 |
| 2024-05-08 | 0.06 (0.0) | 0.0 (0.0) | 1.9 (+0.1) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 107.0 | 107.0 | 107.0 | 105.5 |
| 2024-05-07 | 0.06 (0.0) | 0.0 (0.0) | 1.8 (-0.05) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 108.0 | 107.0 | 108.0 | 106.5 |
| 2024-05-06 | 0.06 (0.0) | 0.0 (0.0) | 1.85 (-0.1) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 107.0 | 105.0 | 107.0 | 102.5 |
| 2024-05-03 | 0.06 (+0.01) | 0.0 (0.0) | 1.95 (+0.28) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2024-05-02 | 0.05 (-0.01) | 0.0 (0.0) | 1.67 (-0.23) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 106.0 | 106.5 | 107.0 | 105.0 |
| 2024-04-30 | 0.06 (-0.04) | 0.0 (0.0) | 1.9 (+0.04) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 106.0 | 106.5 | 107.0 | 105.0 |
| 2024-04-29 | 0.1 (0.0) | 0.0 (0.0) | 1.86 (-0.03) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2024-04-26 | 0.1 (0.0) | 0.0 (0.0) | 1.89 (+0.03) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 106.5 | 107.0 | 107.0 | 106.5 |
| 2024-04-25 | 0.1 (-0.01) | 0.0 (0.0) | 1.86 (-0.09) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 107.0 | 107.5 | 107.5 | 107.0 |
| 2024-04-24 | 0.11 (0.0) | 0.0 (0.0) | 1.95 (+0.03) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 108.5 | 108.0 | 109.5 | 108.0 |
| 2024-04-23 | 0.11 (+0.02) | 0.0 (0.0) | 1.92 (+0.1) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 108.0 | 109.0 | 109.5 | 108.0 |
| 2024-04-22 | 0.09 (0.0) | 0.0 (0.0) | 1.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 109.0 | 108.0 | 109.0 | 106.5 |
| 2024-04-19 | 0.09 (0.0) | 0.0 (0.0) | 1.82 (-0.06) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 108.0 | 107.5 | 108.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.09 (+0.01) | 0.0 (0.0) | 1.88 (-0.03) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 110.0 | 108.0 | 110.0 | 106.5 |
| 2024-04-17 | 0.08 (0.0) | 0.0 (0.0) | 1.91 (-0.04) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 108.0 | 106.0 | 108.0 | 104.5 |
| 2024-04-16 | 0.08 (0.0) | 0.0 (0.0) | 1.95 (+0.04) | -1 | 1.89 | 0 | 0.0 | -2 | 3.77 | 53 | 106.0 | 106.0 | 106.0 | 103.5 |
| 2024-04-15 | 0.08 (0.0) | 0.0 (0.0) | 1.91 (+0.03) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 109.5 | 109.0 | 109.5 | 108.0 |
| 2024-04-12 | 0.08 (-0.01) | 0.0 (0.0) | 1.88 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 110.5 | 109.5 | 110.5 | 107.5 |
| 2024-04-11 | 0.09 (0.0) | 0.0 (0.0) | 1.88 (-0.06) | 2 | 13.33 | 0 | 0.0 | 8 | 53.33 | 15 | 109.5 | 106.5 | 109.5 | 106.5 |
| 2024-04-10 | 0.09 (0.0) | 0.0 (0.0) | 1.94 (+0.04) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 108.5 | 108.0 | 108.5 | 107.0 |
| 2024-04-09 | 0.09 (-0.01) | 0.0 (0.0) | 1.9 (+0.02) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 110.0 | 109.5 | 110.0 | 108.0 |
| 2024-04-08 | 0.1 (0.0) | 0.0 (0.0) | 1.88 (+0.06) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 111.0 | 111.0 | 111.0 | 109.0 |
| 2024-04-03 | 0.1 (-0.02) | 0.0 (0.0) | 1.82 (-0.09) | -9 | 6.72 | 0 | 0.0 | 20 | 14.93 | 134 | 111.0 | 109.5 | 111.0 | 107.0 |
| 2024-04-02 | 0.12 (+0.03) | 0.0 (0.0) | 1.91 (+0.19) | 15 | 7.81 | 0 | 0.0 | 53 | 27.6 | 192 | 111.0 | 103.0 | 111.0 | 102.5 |
| 2024-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 1.72 (-0.1) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 103.0 | 103.0 | 103.0 | 102.5 |
| 2024-03-29 | 0.1 (-0.01) | 0.0 (0.0) | 1.82 (+0.05) | -7 | 20.59 | 0 | 0.0 | -1 | 2.94 | 34 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2024-03-28 | 0.11 (-0.01) | 0.0 (0.0) | 1.77 (-0.03) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2024-03-27 | 0.12 (0.0) | 0.0 (0.0) | 1.8 (+0.03) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2024-03-26 | 0.12 (-0.01) | 0.0 (0.0) | 1.77 (-0.05) | -4 | 19.05 | 0 | 0.0 | -3 | 14.29 | 21 | 103.5 | 102.5 | 103.5 | 101.5 |
| 2024-03-25 | 0.13 (0.0) | 0.0 (0.0) | 1.82 (-0.03) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 102.5 | 103.0 | 103.0 | 102.5 |
| 2024-03-22 | 0.13 (0.0) | 0.0 (0.0) | 1.85 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 104.5 | 102.0 | 104.5 | 101.5 |
| 2024-03-21 | 0.13 (-0.01) | 0.0 (0.0) | 1.85 (+0.02) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 102.0 | 102.5 | 102.5 | 101.5 |
| 2024-03-20 | 0.14 (0.0) | 0.0 (0.0) | 1.83 (+0.09) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 102.5 | 102.0 | 102.5 | 102.0 |
| 2024-03-19 | 0.14 (-0.01) | 0.0 (0.0) | 1.74 (-0.11) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 102.0 | 102.5 | 102.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.15 (+0.01) | 0.0 (0.0) | 1.85 (+0.11) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 102.5 | 101.5 | 102.5 | 101.5 |
| 2024-03-15 | 0.14 (-0.01) | 0.0 (0.0) | 1.74 (-0.1) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 102.5 | 102.0 | 102.5 | 101.5 |
| 2024-03-14 | 0.15 (0.0) | 0.0 (0.0) | 1.84 (+0.04) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2024-03-13 | 0.15 (0.0) | 0.0 (0.0) | 1.8 (+0.02) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2024-03-12 | 0.15 (-0.01) | 0.0 (0.0) | 1.78 (-0.06) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2024-03-11 | 0.16 (0.0) | 0.0 (0.0) | 1.84 (+0.09) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 105.0 | 102.0 | 106.5 | 102.0 |
| 2024-03-08 | 0.16 (-0.01) | 0.0 (0.0) | 1.75 (-0.06) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 104.0 | 102.0 | 104.0 | 101.0 |
| 2024-03-07 | 0.17 (-0.01) | 0.0 (0.0) | 1.81 (-0.03) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 103.5 | 104.0 | 104.0 | 102.0 |
| 2024-03-06 | 0.18 (+0.02) | 0.0 (0.0) | 1.84 (+0.09) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 103.0 | 103.5 | 104.0 | 103.0 |
| 2024-03-05 | 0.16 (0.0) | 0.0 (0.0) | 1.75 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 104.0 | 103.5 | 104.0 | 103.5 |
| 2024-03-04 | 0.16 (0.0) | 0.0 (0.0) | 1.75 (-0.04) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 104.0 | 104.5 | 104.5 | 102.5 |
| 2024-03-01 | 0.16 (+0.01) | 0.0 (0.0) | 1.79 (+0.04) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2024-02-29 | 0.15 (-0.01) | 0.0 (0.0) | 1.75 (-0.07) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 106.0 | 106.5 | 106.5 | 104.5 |
| 2024-02-27 | 0.16 (+0.01) | 0.0 (0.0) | 1.82 (+0.06) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 106.5 | 105.5 | 106.5 | 104.0 |
| 2024-02-26 | 0.15 (0.0) | 0.0 (0.0) | 1.76 (+0.01) | 1 | 5.26 | 0 | 0.0 | -4 | 21.05 | 19 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2024-02-23 | 0.15 (0.0) | 0.0 (0.0) | 1.75 (-0.02) | 1 | 2.5 | 0 | 0.0 | -2 | 5.0 | 40 | 106.5 | 108.0 | 108.0 | 106.0 |
| 2024-02-22 | 0.15 (0.0) | 0.0 (0.0) | 1.77 (-0.02) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 107.0 | 106.5 | 107.0 | 105.5 |
| 2024-02-21 | 0.15 (0.0) | 0.0 (0.0) | 1.79 (-0.07) | 1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 107.0 | 108.0 | 109.0 | 106.5 |
| 2024-02-20 | 0.15 (0.0) | 0.0 (0.0) | 1.86 (+0.04) | -9 | 19.57 | 0 | 0.0 | 9 | 19.57 | 46 | 107.5 | 109.0 | 109.0 | 106.5 |
| 2024-02-19 | 0.15 (0.0) | 0.0 (0.0) | 1.82 (+0.06) | -3 | 7.89 | 0 | 0.0 | -1 | 2.63 | 38 | 108.0 | 110.0 | 110.0 | 108.0 |
| 2024-02-16 | 0.15 (-0.01) | 0.0 (0.0) | 1.76 (-0.09) | -11 | 15.94 | 0 | 0.0 | -6 | 8.7 | 69 | 110.0 | 108.0 | 110.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.16 (-0.02) | 0.0 (0.0) | 1.85 (+0.09) | -18 | 16.82 | 0 | 0.0 | 12 | 11.21 | 107 | 109.0 | 110.0 | 110.0 | 105.0 |
| 2024-02-05 | 0.18 (+0.03) | 0.0 (0.0) | 1.76 (-0.02) | 23 | 21.1 | 0 | 0.0 | -2 | 1.83 | 109 | 107.5 | 104.5 | 107.5 | 102.5 |
| 2024-02-02 | 0.15 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 5.56 | 0 | 0.0 | 7 | 38.89 | 18 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2024-02-01 | 0.15 (+0.01) | 0.0 (0.0) | 1.78 (+0.06) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 104.5 | 105.0 | 105.0 | 101.5 |
| 2024-01-31 | 0.14 (+0.05) | 0.0 (0.0) | 1.72 (-0.05) | 33 | 43.42 | 0 | 0.0 | 0 | 0.0 | 76 | 105.0 | 102.5 | 105.0 | 101.0 |
| 2024-01-30 | 0.09 (+0.01) | 0.0 (0.0) | 1.77 (+0.11) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 101.5 | 103.5 | 103.5 | 101.5 |
| 2024-01-29 | 0.08 (0.0) | 0.0 (0.0) | 1.66 (-0.07) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 103.5 | 102.0 | 103.5 | 102.0 |
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 1.73 (+0.07) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 103.5 | 103.0 | 104.0 | 102.0 |
| 2024-01-25 | 0.08 (-0.02) | 0.0 (0.0) | 1.66 (-0.03) | -20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 103.0 | 104.0 | 104.5 | 100.0 |
| 2024-01-24 | 0.1 (-0.01) | 0.0 (0.0) | 1.69 (-0.01) | -10 | 33.33 | 0 | 0.0 | -3 | 10.0 | 30 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2024-01-23 | 0.11 (+0.01) | 0.0 (0.0) | 1.7 (-0.11) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 103.0 | 103.5 | 107.0 | 103.0 |
| 2024-01-22 | 0.1 (+0.03) | 0.0 (0.0) | 1.81 (+0.08) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 102.5 | 102.0 | 102.5 | 101.0 |
| 2024-01-19 | 0.07 (-0.02) | 0.0 (0.0) | 1.73 (+0.01) | -4 | 17.39 | 0 | 0.0 | -2 | 8.7 | 23 | 102.0 | 102.0 | 103.5 | 102.0 |
| 2024-01-18 | 0.09 (0.0) | 0.0 (0.0) | 1.72 (+0.03) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-01-17 | 0.09 (-0.01) | 0.0 (0.0) | 1.69 (-0.09) | -7 | 19.44 | 0 | 0.0 | -1 | 2.78 | 36 | 102.0 | 102.5 | 102.5 | 101.5 |
| 2024-01-16 | 0.1 (0.0) | 0.0 (0.0) | 1.78 (-0.03) | 1 | 3.03 | 0 | 0.0 | 2 | 6.06 | 33 | 102.5 | 102.5 | 103.0 | 101.5 |
| 2024-01-15 | 0.1 (+0.03) | 0.0 (0.0) | 1.81 (+0.16) | 14 | 53.85 | 0 | 0.0 | 0 | 0.0 | 26 | 102.5 | 102.0 | 103.5 | 102.0 |
| 2024-01-12 | 0.07 (+0.01) | 0.0 (0.0) | 1.65 (+0.06) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 102.0 | 101.0 | 102.0 | 100.5 |
| 2024-01-11 | 0.06 (+0.01) | 0.0 (0.0) | 1.59 (-0.06) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 102.0 | 102.0 | 103.0 | 101.0 |
| 2024-01-10 | 0.05 (+0.01) | 0.0 (0.0) | 1.65 (-0.02) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 102.5 | 102.0 | 102.5 | 101.5 |
| 2024-01-09 | 0.04 (-0.01) | 0.0 (0.0) | 1.67 (-0.08) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 103.0 | 103.0 | 103.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.05 (+0.01) | 0.0 (0.0) | 1.75 (-0.04) | 7 | 9.59 | 0 | 0.0 | 10 | 13.7 | 73 | 103.0 | 103.0 | 103.5 | 101.5 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 1.79 (+0.15) | -3 | 4.0 | 0 | 0.0 | 8 | 10.67 | 75 | 103.0 | 106.0 | 106.5 | 103.0 |
| 2024-01-04 | 0.04 (0.0) | 0.0 (0.0) | 1.64 (-0.07) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 106.0 | 104.5 | 106.0 | 102.5 |
| 2024-01-03 | 0.04 (-0.01) | 0.0 (0.0) | 1.71 (+0.14) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 105.5 | 106.0 | 106.0 | 104.5 |
| 2024-01-02 | 0.05 (-0.02) | 0.0 (0.0) | 1.57 (-0.09) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 105.5 | 110.5 | 111.5 | 105.5 |
| 2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 1.66 (0.0) | -2 | 1.9 | 0 | 0.0 | 24 | 22.86 | 105 | 109.0 | 106.5 | 109.0 | 106.0 |
| 2023-12-28 | 0.07 (0.0) | 0.0 (0.0) | 1.66 (-0.08) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 107.0 | 106.5 | 109.5 | 106.0 |
| 2023-12-27 | 0.07 (0.0) | 0.0 (0.0) | 1.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.45 | 55 | 105.5 | 102.5 | 105.5 | 102.5 |
| 2023-12-26 | 0.07 (+0.01) | 0.0 (0.0) | 1.74 (+0.15) | 5 | 4.1 | 0 | 0.0 | 5 | 4.1 | 122 | 102.0 | 105.0 | 105.0 | 101.5 |
| 2023-12-25 | 0.06 (-0.02) | 0.0 (0.0) | 1.59 (-0.1) | -10 | 10.87 | 0 | 0.0 | 2 | 2.17 | 92 | 104.0 | 106.5 | 109.5 | 104.0 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 1.69 (+0.1) | -3 | 3.95 | 0 | 0.0 | 2 | 2.63 | 76 | 106.5 | 108.5 | 108.5 | 106.5 |
| 2023-12-21 | 0.08 (-0.03) | 0.0 (0.0) | 1.59 (-0.02) | -17 | 9.24 | 0 | 0.0 | 19 | 10.33 | 184 | 107.5 | 106.0 | 112.5 | 106.0 |
| 2023-12-20 | 0.11 (-0.02) | 0.0 (0.0) | 1.61 (0.0) | -13 | 9.29 | 0 | 0.0 | 32 | 22.86 | 140 | 109.5 | 107.0 | 109.5 | 105.0 |
| 2023-12-19 | 0.13 (0.0) | 0.0 (0.0) | 1.61 (+0.03) | -1 | 0.34 | 0 | 0.0 | 7 | 2.38 | 294 | 107.0 | 112.0 | 112.5 | 105.5 |
| 2023-12-18 | 0.13 (-0.02) | 0.0 (0.0) | 1.58 (-0.08) | -12 | 4.17 | 0 | 0.0 | -11 | 3.82 | 288 | 112.5 | 117.0 | 118.0 | 112.5 |
| 2023-12-15 | 0.15 (-0.04) | 0.0 (0.0) | 1.66 (-0.12) | -27 | 1.66 | 0 | 0.0 | -72 | 4.43 | 1625 | 119.0 | 124.0 | 124.5 | 116.0 |
| 2023-12-14 | 0.19 (-0.03) | 0.0 (0.0) | 1.78 (-0.05) | -17 | 1.22 | 0 | 0.0 | -43 | 3.08 | 1394 | 123.0 | 114.5 | 123.5 | 111.5 |
| 2023-12-13 | 0.22 (+0.04) | 0.0 (0.0) | 1.83 (+0.05) | 27 | 4.8 | 0 | 0.0 | 0 | 0.0 | 563 | 113.0 | 107.5 | 114.0 | 107.5 |
| 2023-12-12 | 0.18 (-0.04) | 0.0 (0.0) | 1.78 (-0.13) | -23 | 2.73 | 0 | 0.0 | -65 | 7.72 | 842 | 107.5 | 112.5 | 116.0 | 103.0 |
| 2023-12-11 | 0.22 (-0.02) | 0.0 (0.0) | 1.91 (-0.05) | -9 | 1.44 | 0 | 0.0 | -1 | 0.16 | 627 | 111.5 | 100.0 | 112.0 | 100.0 |
| 2023-12-08 | 0.24 (0.0) | 0.0 (0.0) | 1.96 (+0.07) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 102.0 | 100.0 | 102.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.24 (-0.01) | 0.0 (0.0) | 1.89 (-0.02) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 103.0 | 100.0 | 103.0 | 100.0 |
| 2023-12-06 | 0.25 (-0.02) | 0.0 (0.0) | 1.91 (-0.01) | -11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 99.8 | 101.0 | 99.0 |
| 2023-12-05 | 0.27 (-0.01) | 0.0 (0.0) | 1.92 (-0.01) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 100.0 | 100.5 | 102.5 | 100.0 |
| 2023-12-04 | 0.28 (+0.01) | 0.0 (0.0) | 1.93 (+0.08) | 4 | 4.71 | 0 | 0.0 | 37 | 43.53 | 85 | 103.0 | 101.5 | 103.0 | 99.9 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 1.85 (+0.05) | -1 | 2.56 | 0 | 0.0 | 26 | 66.67 | 39 | 101.0 | 98.1 | 101.0 | 97.8 |
| 2023-11-30 | 0.27 (-0.01) | 0.0 (0.0) | 1.8 (-0.03) | -1 | 2.5 | 0 | 0.0 | 20 | 50.0 | 40 | 98.7 | 98.5 | 98.7 | 97.8 |
| 2023-11-29 | 0.28 (0.0) | 0.0 (0.0) | 1.83 (+0.04) | -1 | 3.85 | 0 | 0.0 | 13 | 50.0 | 26 | 98.5 | 99.1 | 99.1 | 98.0 |
| 2023-11-28 | 0.28 (-0.01) | 0.0 (0.0) | 1.79 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20 | 99.0 | 99.1 | 99.4 | 98.3 |
| 2023-11-27 | 0.29 (0.0) | 0.0 (0.0) | 1.78 (+0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 99.1 | 100.0 | 100.0 | 98.1 |
| 2023-11-24 | 0.29 (0.0) | 0.0 (0.0) | 1.77 (0.0) | 1 | 5.26 | 0 | 0.0 | 6 | 31.58 | 19 | 100.0 | 99.9 | 100.0 | 98.3 |
| 2023-11-23 | 0.29 (0.0) | 0.0 (0.0) | 1.77 (+0.02) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 99.7 | 100.0 | 100.0 | 98.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.18 (-0.03) | 0.0 (0.0) | 1.82 (-0.07) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 86.1 | 86.3 | 88.0 | 85.4 |
| 2024-11-15 | 0.21 (+0.05) | 0.0 (0.0) | 1.89 (+0.03) | 33 | 25.98 | 0 | 0.0 | 0 | 0.0 | 127 | 86.3 | 84.3 | 92.0 | 84.1 |
| 2024-11-08 | 0.16 (0.0) | 0.0 (0.0) | 1.86 (+0.05) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 86.0 | 85.0 | 86.0 | 82.5 |
| 2024-11-01 | 0.16 (-0.01) | 0.0 (0.0) | 1.81 (-0.06) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 83.9 | 82.2 | 84.0 | 81.6 |
| 2024-10-25 | 0.17 (+0.04) | 0.0 (0.0) | 1.87 (-0.03) | 26 | 29.89 | 0 | 0.0 | 0 | 0.0 | 87 | 83.8 | 82.1 | 83.8 | 81.6 |
| 2024-10-18 | 0.13 (0.0) | 0.0 (0.0) | 1.9 (+0.12) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 83.4 | 84.0 | 85.4 | 82.1 |
| 2024-10-11 | 0.13 (+0.03) | 0.0 (0.0) | 1.78 (-0.05) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 84.9 | 85.5 | 87.0 | 83.0 |
| 2024-10-04 | 0.1 (0.0) | 0.0 (0.0) | 1.83 (+0.03) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 85.8 | 86.5 | 86.5 | 84.5 |
| 2024-09-27 | 0.1 (-0.01) | 0.0 (0.0) | 1.8 (+0.01) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 86.5 | 88.1 | 88.3 | 85.0 |
| 2024-09-20 | 0.11 (-0.02) | 0.0 (0.0) | 1.79 (-0.06) | -10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 87.5 | 91.9 | 91.9 | 86.5 |
| 2024-09-13 | 0.13 (+0.02) | 0.0 (0.0) | 1.85 (+0.04) | -4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 93.0 | 86.0 | 93.0 | 85.0 |
| 2024-09-06 | 0.11 (-0.01) | 0.0 (0.0) | 1.81 (-0.09) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 86.7 | 85.0 | 87.0 | 84.6 |
| 2024-08-30 | 0.12 (+0.01) | 0.0 (0.0) | 1.9 (+0.14) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 85.5 | 89.0 | 89.0 | 81.5 |
| 2024-08-23 | 0.11 (-0.02) | 0.0 (0.0) | 1.76 (-0.03) | -12 | 2.25 | 0 | 0.0 | -1 | 0.19 | 533 | 88.5 | 89.2 | 90.7 | 80.0 |
| 2024-08-16 | 0.13 (-0.01) | 0.0 (0.0) | 1.79 (-0.05) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 89.9 | 94.3 | 94.8 | 88.7 |
| 2024-08-09 | 0.14 (0.0) | 0.0 (0.0) | 1.84 (-0.02) | 1 | 0.52 | 0 | 0.0 | -2 | 1.04 | 192 | 94.3 | 93.8 | 95.5 | 88.1 |
| 2024-08-02 | 0.14 (+0.02) | 0.0 (0.0) | 1.86 (-0.02) | 13 | 4.58 | 0 | 0.0 | 0 | 0.0 | 284 | 96.5 | 97.9 | 98.5 | 92.5 |
| 2024-07-26 | 0.12 (0.0) | 0.0 (0.0) | 1.88 (-0.02) | 0 | 0.0 | 0 | 0.0 | -1 | 1.03 | 97 | 98.5 | 98.5 | 99.5 | 97.3 |
| 2024-07-19 | 0.12 (-0.02) | 0.0 (0.0) | 1.9 (+0.01) | -14 | 7.04 | 0 | 0.0 | -3 | 1.51 | 199 | 99.0 | 98.4 | 100.0 | 98.0 |
| 2024-07-12 | 0.14 (-0.03) | 0.0 (0.0) | 1.89 (-0.04) | -6 | 2.11 | 0 | 0.0 | -9 | 3.17 | 284 | 99.2 | 102.0 | 102.5 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.17 (+0.04) | 0.0 (0.0) | 1.93 (+0.03) | 21 | 7.29 | 0 | 0.0 | 1 | 0.35 | 288 | 106.0 | 102.0 | 106.0 | 99.7 |
| 2024-06-28 | 0.13 (-0.04) | 0.0 (0.0) | 1.9 (-0.01) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 102.0 | 97.8 | 102.0 | 97.7 |
| 2024-06-21 | 0.17 (0.0) | 0.0 (0.0) | 1.91 (+0.02) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 99.1 | 99.0 | 100.0 | 97.8 |
| 2024-06-14 | 0.17 (-0.04) | 0.0 (0.0) | 1.89 (0.0) | -15 | 5.77 | 0 | 0.0 | -1 | 0.38 | 260 | 99.0 | 101.5 | 101.5 | 95.1 |
| 2024-06-07 | 0.21 (+0.18) | 0.0 (0.0) | 1.89 (+0.22) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 103.0 | 100.5 | 104.5 | 100.0 |
| 2024-05-31 | 0.03 (0.0) | 0.0 (0.0) | 1.67 (-0.08) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 100.0 | 105.0 | 105.0 | 100.0 |
| 2024-05-24 | 0.03 (+0.01) | 0.0 (0.0) | 1.75 (+0.29) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 105.0 | 101.5 | 105.0 | 100.5 |
| 2024-05-17 | 0.02 (-0.02) | 0.0 (0.0) | 1.46 (-0.27) | -13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 102.0 | 106.0 | 106.0 | 101.5 |
| 2024-05-10 | 0.04 (-0.02) | 0.0 (0.0) | 1.73 (-0.22) | -9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 105.0 | 105.0 | 108.0 | 102.5 |
| 2024-05-03 | 0.06 (-0.04) | 0.0 (0.0) | 1.95 (+0.06) | -11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 105.0 | 106.5 | 107.0 | 105.0 |
| 2024-04-26 | 0.1 (+0.01) | 0.0 (0.0) | 1.89 (+0.07) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 106.5 | 108.0 | 109.5 | 106.5 |
| 2024-04-19 | 0.09 (+0.01) | 0.0 (0.0) | 1.82 (-0.06) | 4 | 1.69 | 0 | 0.0 | -2 | 0.85 | 236 | 108.0 | 109.0 | 110.0 | 103.5 |
| 2024-04-12 | 0.08 (-0.02) | 0.0 (0.0) | 1.88 (+0.06) | -5 | 3.01 | 0 | 0.0 | 8 | 4.82 | 166 | 110.5 | 111.0 | 111.0 | 106.5 |
| 2024-04-03 | 0.1 (0.0) | 0.0 (0.0) | 1.82 (0.0) | 4 | 1.19 | 0 | 0.0 | 73 | 21.66 | 337 | 111.0 | 103.0 | 111.0 | 102.5 |
| 2024-03-29 | 0.1 (-0.03) | 0.0 (0.0) | 1.82 (-0.03) | -18 | 15.65 | 0 | 0.0 | -4 | 3.48 | 115 | 103.0 | 103.0 | 104.0 | 101.5 |
| 2024-03-22 | 0.13 (-0.01) | 0.0 (0.0) | 1.85 (+0.11) | -15 | 14.15 | 0 | 0.0 | 1 | 0.94 | 106 | 104.5 | 101.5 | 104.5 | 101.5 |
| 2024-03-15 | 0.14 (-0.02) | 0.0 (0.0) | 1.74 (-0.01) | -18 | 9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 102.5 | 102.0 | 106.5 | 101.5 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 1.75 (-0.04) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 104.0 | 104.5 | 104.5 | 101.0 |
| 2024-03-01 | 0.16 (+0.01) | 0.0 (0.0) | 1.79 (+0.04) | 4 | 2.99 | 0 | 0.0 | -4 | 2.99 | 134 | 104.0 | 106.0 | 106.5 | 104.0 |
| 2024-02-23 | 0.15 (0.0) | 0.0 (0.0) | 1.75 (-0.01) | -13 | 6.6 | 0 | 0.0 | 5 | 2.54 | 197 | 106.5 | 110.0 | 110.0 | 105.5 |
| 2024-02-16 | 0.15 (-0.03) | 0.0 (0.0) | 1.76 (0.0) | -29 | 16.38 | 0 | 0.0 | 6 | 3.39 | 177 | 110.0 | 110.0 | 110.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.18 (+0.03) | 0.0 (0.0) | 1.76 (-0.02) | 23 | 21.1 | 0 | 0.0 | -2 | 1.83 | 109 | 107.5 | 104.5 | 107.5 | 102.5 |
| 2024-02-02 | 0.15 (+0.07) | 0.0 (0.0) | 1.78 (+0.05) | 35 | 17.95 | 0 | 0.0 | 7 | 3.59 | 195 | 103.0 | 102.0 | 105.0 | 101.0 |
| 2024-01-26 | 0.08 (+0.01) | 0.0 (0.0) | 1.73 (0.0) | -16 | 6.84 | 0 | 0.0 | -3 | 1.28 | 234 | 103.5 | 102.0 | 107.0 | 100.0 |
| 2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 1.73 (+0.08) | -1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 148 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2024-01-12 | 0.07 (+0.03) | 0.0 (0.0) | 1.65 (-0.14) | 19 | 7.69 | 0 | 0.0 | 10 | 4.05 | 247 | 102.0 | 103.0 | 103.5 | 100.5 |
| 2024-01-05 | 0.04 (-0.03) | 0.0 (0.0) | 1.79 (+0.13) | -22 | 9.17 | 0 | 0.0 | 8 | 3.33 | 240 | 103.0 | 110.5 | 111.5 | 102.5 |
| 2023-12-29 | 0.07 (-0.01) | 0.0 (0.0) | 1.66 (-0.03) | -5 | 0.95 | 0 | 0.0 | 34 | 6.49 | 524 | 109.0 | 106.5 | 109.5 | 101.5 |
| 2023-12-22 | 0.08 (-0.07) | 0.0 (0.0) | 1.69 (+0.03) | -46 | 4.68 | 0 | 0.0 | 49 | 4.98 | 983 | 106.5 | 117.0 | 118.0 | 105.0 |
| 2023-12-15 | 0.15 (-0.09) | 0.0 (0.0) | 1.66 (-0.3) | -49 | 0.97 | 0 | 0.0 | -181 | 3.58 | 5053 | 119.0 | 100.0 | 124.5 | 100.0 |
| 2023-12-08 | 0.24 (-0.03) | 0.0 (0.0) | 1.96 (+0.11) | -22 | 10.68 | 0 | 0.0 | 37 | 17.96 | 206 | 102.0 | 101.5 | 103.0 | 99.0 |
| 2023-12-01 | 0.27 (-0.02) | 0.0 (0.0) | 1.85 (+0.08) | -4 | 2.72 | 0 | 0.0 | 63 | 42.86 | 147 | 101.0 | 100.0 | 101.0 | 97.8 |
| 2023-11-24 | 0.29 (+0.01) | 0.0 (0.0) | 1.77 (+0.13) | 6 | 2.86 | 0 | 0.0 | 70 | 33.33 | 210 | 100.0 | 95.3 | 100.0 | 94.8 |
| 2023-11-17 | 0.28 (+0.01) | 0.0 (0.0) | 1.64 (+0.23) | 8 | 2.22 | 0 | 0.0 | 155 | 42.94 | 361 | 94.5 | 88.9 | 96.6 | 88.4 |
| 2023-11-10 | 0.27 (0.0) | 0.0 (0.0) | 1.41 (+0.02) | -3 | 5.08 | 0 | 0.0 | 2 | 3.39 | 59 | 90.6 | 90.4 | 90.6 | 88.8 |
| 2023-11-03 | 0.27 (-0.01) | 0.0 (0.0) | 1.39 (+0.03) | -7 | 8.43 | 0 | 0.0 | 11 | 13.25 | 83 | 91.0 | 88.5 | 91.0 | 88.5 |
| 2023-10-27 | 0.28 (-0.05) | 0.0 (0.0) | 1.36 (-0.01) | -6 | 3.11 | 0 | 0.0 | 6 | 3.11 | 193 | 90.5 | 87.2 | 90.5 | 84.0 |
| 2023-10-20 | 0.33 (-0.04) | 0.0 (0.0) | 1.37 (+0.01) | -26 | 17.57 | 0 | 0.0 | 2 | 1.35 | 148 | 89.8 | 88.5 | 89.9 | 86.5 |
| 2023-10-13 | 0.37 (-0.01) | 0.0 (0.0) | 1.36 (-0.01) | -6 | 9.68 | 0 | 0.0 | -3 | 4.84 | 62 | 89.2 | 92.1 | 92.7 | 89.2 |
| 2023-10-06 | 0.38 (+0.02) | 0.0 (0.0) | 1.37 (+0.04) | 10 | 6.33 | 0 | 0.0 | 13 | 8.23 | 158 | 92.1 | 90.5 | 92.5 | 90.5 |
| 2023-09-28 | 0.36 (-0.03) | 0.0 (0.0) | 1.33 (+0.02) | -12 | 11.88 | 0 | 0.0 | 35 | 34.65 | 101 | 89.8 | 90.2 | 93.4 | 89.5 |
| 2023-09-22 | 0.39 (0.0) | 0.0 (0.0) | 1.31 (+0.01) | -3 | 3.03 | 0 | 0.0 | -3 | 3.03 | 99 | 91.1 | 91.2 | 93.9 | 89.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.39 (-0.01) | 0.0 (0.0) | 1.3 (-0.02) | -4 | 5.0 | 0 | 0.0 | -6 | 7.5 | 80 | 90.4 | 93.5 | 93.5 | 90.4 |
| 2023-09-08 | 0.4 (+0.03) | 0.0 (0.0) | 1.32 (-0.02) | 24 | 25.0 | 0 | 0.0 | -23 | 23.96 | 96 | 91.8 | 89.2 | 91.8 | 89.2 |
| 2023-09-01 | 0.37 (0.0) | 0.0 (0.0) | 1.34 (+0.02) | -11 | 16.42 | 0 | 0.0 | 5 | 7.46 | 67 | 89.2 | 91.2 | 91.2 | 89.2 |
| 2023-08-25 | 0.37 (-0.06) | 0.0 (0.0) | 1.32 (-0.05) | -22 | 14.1 | 0 | 0.0 | -21 | 13.46 | 156 | 91.0 | 94.8 | 94.8 | 90.0 |
| 2023-08-18 | 0.43 (+0.04) | 0.0 (0.0) | 1.37 (+0.16) | 45 | 12.3 | 0 | 0.0 | 92 | 25.14 | 366 | 94.8 | 90.2 | 94.9 | 86.8 |
| 2023-08-11 | 0.39 (+0.04) | 0.0 (0.0) | 1.21 (+0.07) | 9 | 1.93 | 0 | 0.0 | 51 | 10.94 | 466 | 90.3 | 86.5 | 94.7 | 86.5 |
| 2023-08-04 | 0.35 (+0.1) | 0.0 (0.0) | 1.14 (+0.02) | 9 | 1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 86.4 | 87.0 | 88.4 | 82.9 |
| 2023-07-28 | 0.25 (-0.06) | 0.0 (0.0) | 1.12 (-0.01) | -49 | 23.67 | 0 | 0.0 | 0 | 0.0 | 207 | 87.6 | 89.9 | 90.0 | 86.5 |
| 2023-07-21 | 0.31 (-0.03) | 0.0 (0.0) | 1.13 (+0.03) | -26 | 7.45 | 0 | 0.0 | 15 | 4.3 | 349 | 89.9 | 89.2 | 90.5 | 87.0 |
| 2023-07-14 | 0.34 (-0.29) | 0.0 (0.0) | 1.1 (+0.09) | -160 | 19.14 | 0 | 0.0 | 62 | 7.42 | 836 | 89.2 | 95.0 | 98.9 | 87.0 |
| 2023-07-07 | 0.63 (+0.33) | 0.0 (0.0) | 1.01 (+0.19) | 248 | 27.74 | 0 | 0.0 | 114 | 12.75 | 894 | 93.6 | 85.3 | 93.6 | 85.3 |
| 2023-06-30 | 0.3 (-0.02) | 0.0 (0.0) | 0.82 (+0.52) | 8 | 1.38 | 0 | 0.0 | 308 | 53.01 | 581 | 85.0 | 78.8 | 86.0 | 78.5 |
| 2023-06-21 | 0.32 (-0.04) | 0.0 (0.0) | 0.3 (+0.07) | -16 | 9.88 | 0 | 0.0 | 42 | 25.93 | 162 | 80.0 | 79.3 | 80.0 | 76.8 |
| 2023-06-16 | 0.36 (0.0) | 0.0 (0.0) | 0.23 (-0.05) | -3 | 0.48 | 0 | 0.0 | -28 | 4.5 | 622 | 80.1 | 80.0 | 82.0 | 78.8 |
| 2023-06-09 | 0.36 (-0.3) | 0.0 (0.0) | 0.28 (-0.27) | -21 | 3.32 | 0 | 0.0 | -122 | 19.27 | 633 | 80.0 | 77.9 | 80.0 | 76.0 |
| 2023-06-02 | 0.66 (+0.08) | 0.0 (0.0) | 0.55 (+0.1) | 38 | 8.6 | 0 | 0.0 | 52 | 11.76 | 442 | 76.4 | 71.2 | 76.5 | 70.2 |
| 2023-05-26 | 0.58 (-0.08) | 0.0 (0.0) | 0.45 (+0.45) | -35 | 5.72 | 0 | 0.0 | 237 | 38.73 | 612 | 72.0 | 66.6 | 74.8 | 66.6 |
| 2023-05-19 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.09 | 0 | 0.0 | 0 | 0.0 | 117 | 66.5 | 66.4 | 68.0 | 66.2 |
| 2023-05-12 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 66.6 | 67.5 | 67.5 | 65.2 |
| 2023-05-05 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 67.5 | 67.3 | 67.9 | 66.1 |
| 2023-04-28 | 0.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -47 | 20.0 | 0 | 0.0 | 0 | 0.0 | 235 | 67.0 | 67.3 | 68.1 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 67.4 | 67.0 | 69.1 | 66.2 |
| 2023-04-14 | 0.88 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -159 | 28.91 | 0 | 0.0 | 0 | 0.0 | 550 | 67.9 | 68.4 | 70.0 | 65.4 |
| 2023-04-07 | 1.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 23.76 | 0 | 0.0 | 0 | 0.0 | 181 | 68.0 | 67.2 | 68.9 | 67.1 |
| 2023-03-31 | 1.1 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.8 | 0 | 0.0 | 0 | 0.0 | 591 | 67.5 | 67.2 | 68.3 | 66.0 |
| 2023-03-24 | 0.97 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -162 | 7.92 | 0 | 0.0 | 0 | 0.0 | 2046 | 67.0 | 67.2 | 70.0 | 63.8 |
| 2023-03-17 | 1.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2571 | 67.3 | 59.2 | 67.4 | 57.4 |
| 2023-03-10 | 1.27 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 79 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1078 | 59.8 | 58.3 | 61.9 | 58.3 |
| 2023-03-03 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.9 | 0 | 0.0 | 0 | 0.0 | 429 | 59.0 | 58.7 | 60.1 | 57.2 |
| 2023-02-24 | 1.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 61 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1016 | 58.9 | 53.6 | 58.9 | 53.3 |
| 2023-02-17 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.41 | 0 | 0.0 | -3 | 0.24 | 1244 | 53.6 | 53.2 | 55.0 | 50.2 |
| 2023-02-10 | 0.97 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 188 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1355 | 53.2 | 48.8 | 53.5 | 48.5 |
| 2023-02-03 | 0.61 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 97 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1476 | 48.8 | 43.7 | 50.6 | 43.7 |
| 2023-01-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 43.85 | 44.0 | 44.0 | 43.6 |
| 2023-01-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.32 | 0 | 0.0 | 0 | 0.0 | 302 | 43.8 | 43.95 | 44.0 | 43.0 |
| 2023-01-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 367 | 43.9 | 43.05 | 44.3 | 43.05 |
| 2022-12-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.77 | 0 | 0.0 | -1 | 0.23 | 440 | 43.85 | 41.75 | 44.8 | 41.7 |
| 2022-12-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 41.9 | 41.4 | 42.2 | 40.6 |
| 2022-12-16 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 41.7 | 41.95 | 41.95 | 41.0 |
| 2022-12-09 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 41.95 | 42.05 | 42.25 | 41.45 |
| 2022-12-02 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.8 | 0 | 0.0 | 0 | 0.0 | 642 | 42.05 | 39.95 | 43.35 | 39.65 |
| 2022-11-25 | 0.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 7.87 | 0 | 0.0 | 0 | 0.0 | 483 | 40.05 | 41.6 | 41.8 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1047 | 41.6 | 41.0 | 42.9 | 40.5 |
| 2022-11-11 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.5 | 0 | 0.0 | 0 | 0.0 | 200 | 40.9 | 40.2 | 41.2 | 39.85 |
| 2022-11-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 40.1 | 40.4 | 41.0 | 38.65 |
| 2022-10-28 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 40.4 | 39.85 | 40.9 | 39.8 |
| 2022-10-21 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.62 | 0 | 0.0 | 0 | 0.0 | 238 | 39.35 | 39.0 | 39.75 | 38.0 |
| 2022-10-14 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.41 | 0 | 0.0 | 0 | 0.0 | 352 | 39.15 | 40.2 | 40.3 | 37.9 |
| 2022-10-07 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.5 | 0 | 0.0 | 0 | 0.0 | 477 | 40.15 | 41.05 | 42.35 | 39.6 |
| 2022-09-30 | 0.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -71 | 26.2 | 0 | 0.0 | 0 | 0.0 | 271 | 41.2 | 42.4 | 42.5 | 40.5 |
| 2022-09-23 | 0.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 18.18 | 0 | 0.0 | 0 | 0.0 | 209 | 42.6 | 43.9 | 44.0 | 42.4 |
| 2022-09-16 | 0.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 16.42 | 0 | 0.0 | -43 | 12.61 | 341 | 43.95 | 43.05 | 44.2 | 42.5 |
| 2022-09-08 | 0.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.41 | 0 | 0.0 | -2 | 0.51 | 390 | 43.0 | 42.0 | 44.0 | 42.0 |
| 2022-09-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 43.25 | 43.9 | 45.45 | 43.05 |
| 2022-08-26 | 0.56 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 74 | 11.28 | 0 | 0.0 | -2 | 0.3 | 656 | 44.9 | 44.3 | 46.2 | 42.95 |
| 2022-08-19 | 0.42 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 143 | 10.04 | 0 | 0.0 | -5 | 0.35 | 1424 | 44.4 | 40.85 | 46.3 | 40.85 |
| 2022-08-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.48 | 0 | 0.0 | -2 | 0.19 | 1052 | 40.85 | 42.35 | 42.65 | 40.6 |
| 2022-08-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.56 | 0 | 0.0 | -8 | 0.5 | 1612 | 41.85 | 41.35 | 42.7 | 39.95 |
| 2022-07-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.48 | 1450 | 40.5 | 36.4 | 42.9 | 36.2 |
| 2022-07-22 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 328 | 36.4 | 37.95 | 37.95 | 36.0 |
| 2022-07-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.89 | 0 | 0.0 | 1 | 0.41 | 242 | 36.6 | 38.2 | 38.2 | 35.7 |
| 2022-07-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 38.4 | 37.35 | 38.4 | 37.35 |
| 2022-07-01 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.98 | 0 | 0.0 | 0 | 0.0 | 427 | 37.3 | 38.35 | 38.55 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.36 | 0 | 0.0 | -1 | 0.19 | 515 | 38.45 | 38.4 | 38.6 | 37.8 |
| 2022-06-17 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.86 | 0 | 0.0 | -1 | 0.23 | 431 | 38.4 | 38.0 | 38.7 | 37.8 |
| 2022-06-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 38.2 | 38.1 | 38.5 | 38.0 |
| 2022-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.08 | 0 | 0.0 | 2 | 2.02 | 99 | 38.15 | 38.3 | 38.3 | 37.65 |
| 2022-05-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 38.0 | 38.05 | 38.15 | 36.65 |
| 2022-05-20 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 37.7 | 37.2 | 38.1 | 36.3 |
| 2022-05-13 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.09 | 0 | 0.0 | 0 | 0.0 | 230 | 37.0 | 38.25 | 38.25 | 36.2 |
| 2022-05-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 38.25 | 39.5 | 39.8 | 38.1 |
| 2022-04-29 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 39.55 | 39.0 | 39.7 | 38.0 |
| 2022-04-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 39.95 | 40.0 | 40.5 | 38.7 |
| 2022-04-15 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.38 | 0 | 0.0 | -1 | 0.26 | 390 | 40.0 | 40.7 | 41.7 | 39.4 |
| 2022-04-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 417 | 41.6 | 39.0 | 41.8 | 38.75 |
| 2022-04-01 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.65 | 0 | 0.0 | -8 | 3.72 | 215 | 39.0 | 38.9 | 39.95 | 38.4 |
| 2022-03-25 | 0.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.48 | 0 | 0.0 | -23 | 6.73 | 342 | 39.3 | 40.1 | 40.1 | 38.55 |
| 2022-03-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.5 | 0 | 0.0 | -11 | 1.36 | 808 | 39.7 | 42.2 | 42.2 | 39.3 |
| 2022-03-11 | 0.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -78 | 8.13 | 0 | 0.0 | -28 | 2.92 | 959 | 41.85 | 41.15 | 42.15 | 37.6 |
| 2022-03-04 | 0.2 (+0.14) | 0.0 (0.0) | 0.0 (-0.04) | 72 | 8.9 | 0 | 0.0 | -34 | 4.2 | 809 | 41.8 | 42.5 | 43.0 | 40.25 |
| 2022-02-25 | 0.06 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -17 | 0.49 | 0 | 0.0 | 19 | 0.54 | 3492 | 41.7 | 40.0 | 43.9 | 40.0 |
| 2022-02-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 2 | 0.09 | 2184 | 39.95 | 37.1 | 42.05 | 36.8 |
| 2022-02-11 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.62 | 0 | 0.0 | 0 | 0.0 | 745 | 38.0 | 35.6 | 38.4 | 35.0 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | -3 | 3.66 | 82 | 34.6 | 33.6 | 34.8 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.1 | 0 | 0.0 | -17 | 7.14 | 238 | 34.8 | 35.1 | 35.1 | 33.55 |
| 2022-01-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 2 | 0.59 | 0 | 0.0 | -47 | 13.78 | 341 | 34.4 | 33.2 | 35.8 | 33.2 |
| 2022-01-07 | 0.02 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -31 | 1.8 | 0 | 0.0 | -2 | 0.12 | 1723 | 34.15 | 40.2 | 40.6 | 33.05 |
| 2021-12-30 | 0.09 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4805 | 38.8 | 34.25 | 39.45 | 33.05 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1989 | 33.55 | 31.55 | 35.85 | 31.2 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 31.1 | 31.8 | 31.85 | 30.9 |
| 2021-12-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 31.4 | 31.65 | 31.95 | 31.1 |
| 2021-12-03 | 0.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 31.5 | 31.35 | 32.0 | 30.4 |
| 2021-11-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 31.45 | 31.5 | 31.8 | 30.25 |
| 2021-11-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 31.5 | 29.1 | 33.5 | 29.05 |
| 2021-11-12 | 0.04 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 29.65 | 29.95 | 29.95 | 29.3 |
| 2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.95 | 29.95 | 29.95 | 29.2 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 29.8 | 29.4 | 30.1 | 29.0 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.4 | 29.35 | 29.6 | 28.65 |
| 2021-10-15 | 0.04 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.4 | 28.7 | 29.4 | 28.7 |
| 2021-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 29.45 | 28.9 | 29.75 | 28.1 |
| 2021-10-01 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 29.3 | 29.55 | 29.9 | 28.7 |
| 2021-09-24 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 29.4 | 29.45 | 29.75 | 28.55 |
| 2021-09-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 29.5 | 29.35 | 30.15 | 29.05 |
| 2021-09-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 29.35 | 28.9 | 29.7 | 28.6 |
| 2021-09-03 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 29.5 | 29.3 | 29.55 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 29.0 | 29.1 | 29.15 | 28.5 |
| 2021-08-20 | 0.04 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 29.05 | 29.6 | 29.8 | 28.4 |
| 2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 29.7 | 29.3 | 30.0 | 28.95 |
| 2021-08-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.4 | 0 | 0.0 | -3 | 1.2 | 250 | 29.3 | 28.2 | 29.4 | 28.0 |
| 2021-07-30 | 0.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 28.05 | 29.1 | 29.45 | 27.6 |
| 2021-07-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 29.05 | 28.85 | 29.1 | 28.3 |
| 2021-07-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 29.0 | 29.3 | 29.3 | 28.4 |
| 2021-07-09 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 29.0 | 28.2 | 29.7 | 28.2 |
| 2021-07-02 | 0.11 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.65 | 155 | 28.1 | 28.05 | 28.4 | 27.8 |
| 2021-06-25 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 28.1 | 27.8 | 28.45 | 27.8 |
| 2021-06-18 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 28.3 | 28.15 | 28.85 | 28.0 |
| 2021-06-11 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 28.4 | 28.2 | 28.8 | 28.1 |
| 2021-06-04 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 28.45 | 28.25 | 28.85 | 28.05 |
| 2021-05-28 | 0.11 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 28.2 | 28.95 | 28.95 | 28.1 |
| 2021-05-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 28.95 | 28.9 | 29.85 | 26.55 |
| 2021-05-14 | 0.15 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 4.9 | 0 | 0.0 | -3 | 1.47 | 204 | 29.1 | 30.0 | 30.0 | 26.65 |
| 2021-05-07 | 0.17 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 29.9 | 32.3 | 32.45 | 29.05 |
| 2021-04-29 | 0.15 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 26 | 13.9 | 0 | 0.0 | 0 | 0.0 | 187 | 31.7 | 31.7 | 32.2 | 31.5 |
| 2021-04-23 | 0.1 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.76 | 0 | 0.0 | 0 | 0.0 | 284 | 31.7 | 32.2 | 32.65 | 31.5 |
| 2021-04-16 | 0.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | 3.62 | 0 | 0.0 | 0 | 0.0 | 387 | 32.2 | 34.3 | 34.3 | 31.65 |
| 2021-04-09 | 0.08 (+0.03) | 0.0 (0.0) | 0.05 (+0.05) | 11 | 1.45 | 0 | 0.0 | 26 | 3.42 | 761 | 32.65 | 32.85 | 34.5 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.0 | 0 | 0.0 | -4 | 0.47 | 849 | 32.85 | 34.6 | 34.8 | 32.6 |
| 2021-03-26 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.47 | 0 | 0.0 | -3 | 0.1 | 2964 | 34.6 | 30.85 | 36.4 | 30.85 |
| 2021-03-19 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 30.8 | 31.0 | 31.35 | 30.65 |
| 2021-03-12 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 30.95 | 31.8 | 31.8 | 30.6 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 31.75 | 31.0 | 32.0 | 30.45 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 6 | 1.28 | 0 | 0.0 | -27 | 5.78 | 467 | 30.65 | 30.2 | 32.2 | 29.95 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 1.98 | 0 | 0.0 | 5 | 4.95 | 101 | 30.25 | 30.3 | 30.5 | 30.0 |
| 2021-02-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 19 | 3.15 | 604 | 30.3 | 29.75 | 30.85 | 29.5 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.9 | 0 | 0.0 | -2 | 1.27 | 158 | 29.75 | 30.65 | 30.75 | 29.75 |
| 2021-01-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | -10 | 1.23 | 814 | 30.65 | 30.55 | 31.25 | 29.3 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | 2.47 | 608 | 31.0 | 30.9 | 31.1 | 29.8 |
| 2021-01-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 30.7 | 31.0 | 31.35 | 29.8 |
| 2020-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | -4 | 0.48 | 0 | 0.0 | -20 | 2.41 | 831 | 30.8 | 31.85 | 32.5 | 30.0 |
| 2020-12-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 31.8 | 29.15 | 31.8 | 28.55 |
| 2020-12-18 | 0.04 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 3.8 | 0 | 0.0 | -1 | 0.42 | 237 | 29.1 | 28.9 | 29.8 | 28.6 |
| 2020-12-11 | 0.06 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -23 | 4.41 | 0 | 0.0 | 4 | 0.77 | 522 | 28.9 | 30.4 | 31.0 | 28.8 |
| 2020-12-04 | 0.1 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -31 | 7.77 | 0 | 0.0 | 2 | 0.5 | 399 | 30.35 | 31.95 | 31.95 | 30.35 |
| 2020-11-27 | 0.16 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 32 | 5.38 | 0 | 0.0 | 1 | 0.17 | 595 | 31.65 | 31.2 | 32.55 | 30.65 |
| 2020-11-20 | 0.09 (+0.07) | 0.0 (0.0) | 0.05 (+0.05) | 37 | 6.58 | 0 | 0.0 | 26 | 4.63 | 562 | 31.05 | 30.75 | 31.95 | 30.6 |
| 2020-11-13 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.95 | 0 | 0.0 | -2 | 0.09 | 2113 | 30.75 | 31.05 | 33.45 | 30.65 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 451 | 30.25 | 28.5 | 30.5 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 2 | 0.51 | 389 | 28.3 | 29.85 | 29.85 | 28.05 |
| 2020-10-23 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.07) | 17 | 1.08 | 0 | 0.0 | -38 | 2.41 | 1575 | 29.85 | 29.45 | 32.5 | 28.95 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | 1.15 | 0 | 0.0 | -1 | 0.38 | 262 | 29.5 | 30.1 | 30.1 | 28.45 |
| 2020-10-08 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 30.05 | 29.0 | 30.3 | 28.95 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 8 | 4.88 | 0 | 0.0 | 4 | 2.44 | 164 | 29.4 | 29.9 | 30.3 | 29.05 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 35 | 1.42 | 2458 | 29.85 | 35.95 | 35.95 | 29.6 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2771 | 35.8 | 30.1 | 35.9 | 29.25 |
| 2020-09-11 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1066 | 30.05 | 27.25 | 30.65 | 27.25 |
| 2020-09-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 27.15 | 27.6 | 28.25 | 26.8 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 27.55 | 28.3 | 28.45 | 27.2 |
| 2020-08-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | -1 | 0.61 | 163 | 28.3 | 27.2 | 28.5 | 26.8 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 27.2 | 27.0 | 27.5 | 26.9 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 26.9 | 27.25 | 27.35 | 26.9 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 27.25 | 27.65 | 28.0 | 26.9 |
| 2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 27.65 | 27.5 | 27.85 | 27.45 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 27.5 | 28.35 | 28.35 | 27.35 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 28.35 | 28.95 | 28.95 | 28.2 |
| 2020-07-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 1 | 0.27 | 364 | 28.8 | 29.6 | 30.85 | 28.5 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 29.5 | 29.65 | 29.75 | 29.25 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 29.75 | 28.65 | 30.0 | 28.65 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 29.1 | 30.1 | 30.15 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 30.0 | 30.05 | 30.85 | 29.95 |
| 2020-05-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 30.0 | 29.0 | 30.0 | 28.9 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 29.0 | 29.0 | 29.2 | 28.6 |
| 2020-05-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 29.4 | 30.15 | 30.2 | 29.0 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 29.95 | 28.95 | 30.0 | 28.7 |
| 2020-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 28.95 | 28.2 | 29.0 | 28.05 |
| 2020-04-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 28.05 | 29.0 | 29.0 | 27.45 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | -1 | 0.82 | 122 | 28.95 | 28.05 | 29.0 | 28.05 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.7 | 27.85 | 30.6 | 27.85 |
| 2020-04-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 2 | 4.26 | 47 | 28.4 | 27.75 | 29.7 | 27.75 |
| 2020-03-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 29.7 | 30.0 | 30.05 | 28.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.18 (+0.01) | 0.0 (0.0) | 1.82 (-0.08) | 30 | 10.91 | 0 | 0.0 | 0 | 0.0 | 275 | 86.1 | 81.6 | 92.0 | 81.6 |
| 2024-10-30 | 0.17 (+0.07) | 0.0 (0.0) | 1.9 (+0.1) | 29 | 7.97 | 0 | 0.0 | 0 | 0.0 | 364 | 84.0 | 86.5 | 87.0 | 81.6 |
| 2024-09-30 | 0.1 (-0.02) | 0.0 (0.0) | 1.8 (-0.1) | -24 | 6.7 | 0 | 0.0 | 0 | 0.0 | 358 | 86.5 | 85.0 | 93.0 | 84.6 |
| 2024-08-30 | 0.12 (-0.02) | 0.0 (0.0) | 1.9 (-0.01) | -12 | 0.96 | 0 | 0.0 | -3 | 0.24 | 1255 | 85.5 | 98.2 | 98.3 | 80.0 |
| 2024-07-31 | 0.14 (+0.01) | 0.0 (0.0) | 1.91 (+0.01) | 12 | 1.18 | 0 | 0.0 | -12 | 1.18 | 1020 | 98.2 | 102.0 | 106.0 | 92.5 |
| 2024-06-28 | 0.13 (+0.1) | 0.0 (0.0) | 1.9 (+0.23) | -16 | 2.76 | 0 | 0.0 | -1 | 0.17 | 579 | 102.0 | 100.5 | 104.5 | 95.1 |
| 2024-05-31 | 0.03 (-0.03) | 0.0 (0.0) | 1.67 (-0.23) | -16 | 2.87 | 0 | 0.0 | 0 | 0.0 | 558 | 100.0 | 106.5 | 108.0 | 100.0 |
| 2024-04-30 | 0.06 (-0.04) | 0.0 (0.0) | 1.9 (+0.08) | -4 | 0.4 | 0 | 0.0 | 79 | 7.94 | 995 | 106.0 | 103.0 | 111.0 | 102.5 |
| 2024-03-29 | 0.1 (-0.05) | 0.0 (0.0) | 1.82 (+0.07) | -45 | 6.59 | 0 | 0.0 | -3 | 0.44 | 683 | 103.0 | 105.0 | 106.5 | 101.0 |
| 2024-02-29 | 0.15 (+0.01) | 0.0 (0.0) | 1.75 (+0.03) | -17 | 2.62 | 0 | 0.0 | 12 | 1.85 | 648 | 106.0 | 105.0 | 110.0 | 101.5 |
| 2024-01-31 | 0.14 (+0.07) | 0.0 (0.0) | 1.72 (+0.06) | 13 | 1.29 | 0 | 0.0 | 14 | 1.39 | 1005 | 105.0 | 110.5 | 111.5 | 100.0 |
| 2023-12-29 | 0.07 (-0.2) | 0.0 (0.0) | 1.66 (-0.14) | -123 | 1.81 | 0 | 0.0 | -35 | 0.51 | 6806 | 109.0 | 98.1 | 124.5 | 97.8 |
| 2023-11-30 | 0.27 (-0.01) | 0.0 (0.0) | 1.8 (+0.4) | 5 | 0.64 | 0 | 0.0 | 275 | 35.39 | 777 | 98.7 | 89.1 | 100.0 | 88.4 |
| 2023-10-31 | 0.28 (-0.08) | 0.0 (0.0) | 1.4 (+0.07) | -32 | 5.27 | 0 | 0.0 | 18 | 2.97 | 607 | 90.0 | 90.5 | 92.7 | 84.0 |
| 2023-09-28 | 0.36 (0.0) | 0.0 (0.0) | 1.33 (0.0) | 9 | 2.22 | 0 | 0.0 | 3 | 0.74 | 405 | 89.8 | 90.5 | 93.9 | 89.2 |
| 2023-08-31 | 0.36 (+0.11) | 0.0 (0.0) | 1.33 (+0.22) | 26 | 1.62 | 0 | 0.0 | 127 | 7.89 | 1609 | 90.0 | 87.5 | 94.9 | 82.9 |
| 2023-07-31 | 0.25 (-0.05) | 0.0 (0.0) | 1.11 (+0.29) | 13 | 0.56 | 0 | 0.0 | 191 | 8.28 | 2307 | 87.6 | 85.3 | 98.9 | 85.3 |
| 2023-06-30 | 0.3 (-0.27) | 0.0 (0.0) | 0.82 (+0.37) | 13 | 0.55 | 0 | 0.0 | 252 | 10.69 | 2357 | 85.0 | 71.0 | 86.0 | 70.2 |
| 2023-05-31 | 0.57 (-0.23) | 0.0 (0.0) | 0.45 (+0.45) | -115 | 10.93 | 0 | 0.0 | 237 | 22.53 | 1052 | 71.1 | 67.3 | 74.8 | 65.2 |
| 2023-04-28 | 0.8 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -197 | 15.82 | 0 | 0.0 | 0 | 0.0 | 1245 | 67.0 | 67.2 | 70.0 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.28 | 0 | 0.0 | 0 | 0.0 | 6716 | 67.5 | 58.7 | 70.0 | 57.2 |
| 2023-02-24 | 1.15 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 374 | 7.77 | 0 | 0.0 | -3 | 0.06 | 4811 | 58.9 | 48.0 | 58.9 | 47.2 |
| 2023-01-31 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1004 | 46.0 | 43.05 | 46.0 | 43.0 |
| 2022-12-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.11 | 0 | 0.0 | -1 | 0.07 | 1531 | 43.85 | 43.35 | 44.8 | 40.6 |
| 2022-11-30 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2138 | 42.2 | 40.3 | 42.9 | 38.65 |
| 2022-10-31 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1240 | 40.3 | 41.05 | 42.35 | 37.9 |
| 2022-09-30 | 0.41 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -94 | 6.93 | 0 | 0.0 | -45 | 3.32 | 1357 | 41.2 | 45.45 | 45.45 | 40.5 |
| 2022-08-31 | 0.58 (+0.46) | 0.0 (0.0) | 0.0 (-0.01) | 232 | 4.72 | 0 | 0.0 | -17 | 0.35 | 4912 | 45.15 | 41.35 | 46.3 | 39.95 |
| 2022-07-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.15 | 0 | 0.0 | 8 | 0.31 | 2611 | 40.5 | 37.5 | 42.9 | 35.7 |
| 2022-06-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.55 | 0 | 0.0 | -2 | 0.13 | 1545 | 37.5 | 37.8 | 38.7 | 37.3 |
| 2022-05-31 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.71 | 0 | 0.0 | 2 | 0.24 | 845 | 37.85 | 39.5 | 39.8 | 36.2 |
| 2022-04-29 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.59 | 0 | 0.0 | -3 | 0.25 | 1177 | 39.55 | 39.4 | 41.8 | 38.0 |
| 2022-03-31 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 7 | 0.23 | 0 | 0.0 | -102 | 3.28 | 3106 | 39.15 | 42.5 | 43.0 | 37.6 |
| 2022-02-25 | 0.06 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 11 | 0.17 | 0 | 0.0 | 21 | 0.33 | 6423 | 41.7 | 35.6 | 43.9 | 35.0 |
| 2022-01-26 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -32 | 1.34 | 0 | 0.0 | -69 | 2.89 | 2385 | 34.6 | 40.2 | 40.6 | 33.05 |
| 2021-12-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7001 | 38.8 | 31.25 | 39.45 | 30.4 |
| 2021-11-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 743 | 31.05 | 29.95 | 33.5 | 29.05 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0.75 | 0 | 0.0 | -1 | 0.38 | 266 | 29.8 | 29.0 | 30.1 | 28.1 |
| 2021-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.43 | 0 | 0.0 | 1 | 0.22 | 465 | 29.05 | 29.3 | 30.15 | 28.55 |
| 2021-08-31 | 0.04 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | 2.55 | 0 | 0.0 | -3 | 0.35 | 862 | 29.15 | 28.2 | 30.0 | 28.0 |
| 2021-07-30 | 0.08 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 0.97 | 0 | 0.0 | -1 | 0.09 | 1134 | 28.05 | 28.15 | 29.7 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.27 | 0 | 0.0 | 1 | 0.27 | 373 | 28.15 | 28.1 | 28.85 | 27.8 |
| 2021-05-31 | 0.11 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.89 | 0 | 0.0 | -3 | 0.45 | 672 | 28.15 | 32.3 | 32.45 | 26.55 |
| 2021-04-29 | 0.15 (+0.08) | 0.0 (0.0) | 0.05 (+0.05) | 21 | 1.21 | 0 | 0.0 | 26 | 1.5 | 1738 | 31.7 | 32.8 | 34.5 | 31.5 |
| 2021-03-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | -7 | 0.15 | 4540 | 32.85 | 31.0 | 36.4 | 30.45 |
| 2021-02-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.68 | 0 | 0.0 | -3 | 0.26 | 1174 | 30.65 | 29.75 | 32.2 | 29.5 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.05 | 0 | 0.0 | -27 | 1.43 | 1886 | 29.75 | 31.0 | 31.35 | 29.3 |
| 2020-12-31 | 0.02 (-0.13) | 0.0 (0.0) | 0.02 (-0.03) | -66 | 2.83 | 0 | 0.0 | -15 | 0.64 | 2336 | 30.8 | 30.95 | 32.5 | 28.55 |
| 2020-11-30 | 0.15 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 42 | 1.09 | 0 | 0.0 | 25 | 0.65 | 3838 | 31.25 | 28.5 | 33.45 | 27.9 |
| 2020-10-30 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (-0.04) | 15 | 0.63 | 0 | 0.0 | -37 | 1.55 | 2383 | 28.3 | 29.0 | 32.5 | 28.05 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 0.09 | 0 | 0.0 | 39 | 0.57 | 6875 | 29.4 | 27.3 | 35.95 | 26.8 |
| 2020-08-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | -1 | 0.16 | 619 | 27.3 | 27.25 | 28.5 | 26.8 |
| 2020-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 914 | 27.25 | 29.8 | 30.85 | 26.9 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 689 | 29.4 | 30.05 | 30.85 | 28.65 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 30.0 | 28.95 | 30.2 | 28.6 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | -2 | 0.54 | 369 | 28.95 | 28.55 | 30.6 | 27.45 |
| 2020-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.31 | 0 | 0.0 | 1 | 0.1 | 981 | 29.0 | 32.1 | 32.45 | 25.5 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 791 | 31.7 | 32.1 | 34.3 | 31.7 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 696 | 34.6 | 36.05 | 37.5 | 32.05 |
| 2019-12-31 | 0.02 () | 0.0 () | 0.0 () | -8 | 2.35 | 0 | 0.0 | -4 | 1.18 | 340 | 35.95 | 34.8 | 35.95 | 34.4 |
