| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.28, 739 (0.0) | 4.27, 1594 (-0.09) | 3.89, 18 (+0.04) | 5.55, 13 (0.0) | 15.07, 12 (-0.01) | 62.73, 16 (+0.04) | 1815 | 127張 | 86.3 | 84.3 | 92.0 | 84.1 |
| 2024-11-08 | 0.28, 744 (-0.01) | 4.36, 1611 (-0.03) | 3.85, 18 (+0.02) | 5.55, 13 (+0.02) | 15.08, 12 (+0.09) | 62.69, 16 (-0.09) | 1830 | 63張 | 86.0 | 85.0 | 86.0 | 82.5 |
| 2024-11-01 | 0.29, 746 (0.0) | 4.39, 1622 (-0.05) | 3.83, 18 (+0.02) | 5.53, 13 (0.0) | 14.99, 12 (-0.09) | 62.78, 16 (+0.13) | 1842 | 34張 | 83.9 | 82.2 | 84.0 | 81.6 |
| 2024-10-25 | 0.29, 746 (0.0) | 4.44, 1630 (+0.01) | 3.81, 18 (+0.15) | 5.53, 13 (-0.01) | 15.08, 12 (-0.01) | 62.65, 16 (-0.04) | 1850 | 87張 | 83.8 | 82.1 | 83.8 | 81.6 |
| 2024-10-18 | 0.29, 748 (0.0) | 4.43, 1629 (-0.01) | 3.66, 17 (0.0) | 5.54, 13 (-0.01) | 15.09, 12 (-0.02) | 62.69, 16 (-0.01) | 1848 | 86張 | 83.4 | 84.0 | 85.4 | 82.1 |
| 2024-10-11 | 0.29, 749 (0.0) | 4.44, 1639 (-0.01) | 3.66, 17 (-0.31) | 5.55, 13 (+0.33) | 15.11, 12 (-0.02) | 62.7, 16 (-0.02) | 1858 | 143張 | 84.9 | 85.5 | 87.0 | 83.0 |
| 2024-10-04 | 0.29, 749 (0.0) | 4.45, 1638 (+0.01) | 3.97, 18 (0.0) | 5.22, 12 (+0.02) | 15.13, 12 (-0.03) | 62.72, 16 (-0.07) | 1857 | 31張 | 85.8 | 86.5 | 86.5 | 84.5 |
| 2024-09-27 | 0.29, 749 (0.0) | 4.44, 1638 (+0.02) | 3.97, 18 (+0.01) | 5.2, 12 (0.0) | 15.16, 12 (+1.4) | 62.79, 16 (-1.4) | 1858 | 77張 | 86.5 | 88.1 | 88.3 | 85.0 |
| 2024-09-20 | 0.29, 751 (+0.01) | 4.42, 1636 (-0.02) | 3.96, 18 (-0.02) | 5.2, 12 (0.0) | 13.76, 11 (-0.02) | 64.19, 17 (+0.04) | 1857 | 75張 | 87.5 | 91.9 | 91.9 | 86.5 |
| 2024-09-13 | 0.28, 750 (-0.01) | 4.44, 1639 (+0.06) | 3.98, 18 (+0.14) | 5.2, 12 (0.0) | 13.78, 11 (0.0) | 64.15, 17 (+0.01) | 1858 | 154張 | 93.0 | 86.0 | 93.0 | 85.0 |
| 2024-09-06 | 0.29, 756 (0.0) | 4.38, 1647 (-0.02) | 3.84, 17 (0.0) | 5.2, 12 (+0.01) | 13.78, 11 (-0.01) | 64.14, 17 (+0.03) | 1870 | 49張 | 86.7 | 85.0 | 87.0 | 84.6 |
| 2024-08-30 | 0.29, 760 (0.0) | 4.4, 1657 (-0.02) | 3.84, 17 (+0.03) | 5.19, 12 (-0.01) | 13.79, 11 (+0.02) | 64.11, 17 (+0.03) | 1880 | 132張 | 85.5 | 89.0 | 89.0 | 81.5 |
| 2024-08-23 | 0.29, 762 (0.0) | 4.42, 1670 (+0.02) | 3.81, 17 (+0.08) | 5.2, 12 (0.0) | 13.77, 11 (-0.05) | 64.08, 17 (-0.06) | 1893 | 533張 | 88.5 | 89.2 | 90.7 | 80.0 |
| 2024-08-16 | 0.29, 750 (0.0) | 4.4, 1621 (-0.04) | 3.73, 17 (+0.01) | 5.2, 12 (-0.01) | 13.82, 11 (-0.08) | 64.14, 17 (+0.02) | 1841 | 262張 | 89.9 | 94.3 | 94.8 | 88.7 |
| 2024-08-09 | 0.29, 752 (0.0) | 4.44, 1627 (-0.06) | 3.72, 17 (0.0) | 5.21, 12 (0.0) | 13.9, 11 (+0.01) | 64.12, 17 (-0.02) | 1845 | 192張 | 94.3 | 93.8 | 95.5 | 88.1 |
| 2024-08-02 | 0.29, 751 (0.0) | 4.5, 1645 (-0.01) | 3.72, 17 (0.0) | 5.21, 12 (-0.6) | 13.89, 11 (+0.68) | 64.14, 17 (-0.1) | 1865 | 284張 | 96.5 | 97.9 | 98.5 | 92.5 |
| 2024-07-26 | 0.29, 758 (0.0) | 4.51, 1650 (-0.04) | 3.72, 17 (0.0) | 5.81, 13 (-0.01) | 13.21, 10 (+0.03) | 64.24, 17 (+0.03) | 1869 | 97張 | 98.5 | 98.5 | 99.5 | 97.3 |
| 2024-07-19 | 0.29, 760 (0.0) | 4.55, 1662 (+0.04) | 3.72, 17 (-0.18) | 5.82, 13 (0.0) | 13.18, 10 (+0.05) | 64.21, 17 (+0.02) | 1880 | 199張 | 99.0 | 98.4 | 100.0 | 98.0 |
| 2024-07-12 | 0.29, 751 (0.0) | 4.51, 1655 (-0.03) | 3.9, 18 (-0.1) | 5.82, 13 (-0.6) | 13.13, 10 (+0.62) | 64.19, 17 (+0.01) | 1875 | 284張 | 99.2 | 102.0 | 102.5 | 97.8 |
| 2024-07-05 | 0.29, 751 (0.0) | 4.54, 1661 (-0.04) | 4.0, 18 (-0.17) | 6.42, 14 (+0.1) | 12.51, 9 (0.0) | 64.18, 17 (+0.12) | 1878 | 288張 | 106.0 | 102.0 | 106.0 | 99.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.29, 749 (0.0) | 4.58, 1671 (0.0) | 4.17, 19 (+0.18) | 6.32, 14 (+0.11) | 12.51, 9 (+0.01) | 64.06, 17 (-0.05) | 1889 | 99張 | 102.0 | 97.8 | 102.0 | 97.7 |
| 2024-06-21 | 0.29, 746 (0.0) | 4.58, 1672 (+0.02) | 3.99, 18 (-0.65) | 6.21, 14 (+0.18) | 12.5, 9 (+0.49) | 64.11, 17 (+0.01) | 1889 | 140張 | 99.1 | 99.0 | 100.0 | 97.8 |
| 2024-06-14 | 0.29, 747 (-0.01) | 4.56, 1672 (+0.01) | 4.64, 20 (-0.04) | 6.03, 13 (+0.01) | 12.01, 9 (-0.03) | 64.1, 17 (+0.05) | 1891 | 260張 | 99.0 | 101.5 | 101.5 | 95.1 |
| 2024-06-07 | 0.3, 749 (0.0) | 4.55, 1671 (-0.02) | 4.68, 20 (-0.17) | 6.02, 13 (0.0) | 12.04, 9 (-0.02) | 64.05, 17 (+0.02) | 1891 | 79張 | 103.0 | 100.5 | 104.5 | 100.0 |
| 2024-05-31 | 0.3, 750 (0.0) | 4.57, 1679 (+0.05) | 4.85, 21 (+0.31) | 6.02, 13 (-0.37) | 12.06, 9 (0.0) | 64.03, 17 (+0.03) | 1898 | 143張 | 100.0 | 105.0 | 105.0 | 100.0 |
| 2024-05-24 | 0.3, 752 (0.0) | 4.52, 1677 (-0.03) | 4.54, 20 (+0.01) | 6.39, 14 (+0.51) | 12.06, 9 (0.0) | 64.0, 17 (-0.48) | 1897 | 94張 | 105.0 | 101.5 | 105.0 | 100.5 |
| 2024-05-17 | 0.3, 760 (0.0) | 4.55, 1692 (-0.07) | 4.53, 20 (-0.01) | 5.88, 13 (0.0) | 12.06, 9 (0.0) | 64.48, 17 (+0.03) | 1912 | 108張 | 102.0 | 106.0 | 106.0 | 101.5 |
| 2024-05-10 | 0.3, 770 (-0.01) | 4.62, 1709 (-0.12) | 4.54, 20 (+0.2) | 5.88, 13 (+0.02) | 12.06, 9 (-0.01) | 64.45, 17 (+0.02) | 1927 | 154張 | 105.0 | 105.0 | 108.0 | 102.5 |
| 2024-05-03 | 0.31, 780 (0.0) | 4.74, 1728 (+0.02) | 4.34, 19 (0.0) | 5.86, 13 (0.0) | 12.07, 9 (-1.65) | 64.43, 17 (+1.71) | 1944 | 152張 | 105.0 | 106.5 | 107.0 | 105.0 |
| 2024-04-26 | 0.31, 784 (0.0) | 4.72, 1737 (-0.02) | 4.34, 19 (+0.05) | 5.86, 13 (0.0) | 13.72, 10 (0.0) | 62.72, 16 (+0.01) | 1955 | 158張 | 106.5 | 108.0 | 109.5 | 106.5 |
| 2024-04-19 | 0.31, 787 (0.0) | 4.74, 1751 (-0.01) | 4.29, 19 (+0.04) | 5.86, 13 (-0.05) | 13.72, 10 (+0.04) | 62.71, 16 (+0.06) | 1972 | 236張 | 108.0 | 109.0 | 110.0 | 103.5 |
| 2024-04-12 | 0.31, 790 (-0.01) | 4.75, 1761 (-0.12) | 4.25, 19 (+0.2) | 5.91, 13 (+0.02) | 13.68, 10 (-0.02) | 62.65, 16 (+0.06) | 1987 | 166張 | 110.5 | 111.0 | 111.0 | 106.5 |
| 2024-04-03 | 0.32, 796 (+0.01) | 4.87, 1798 (-0.04) | 4.05, 18 (0.0) | 5.89, 13 (+0.03) | 13.7, 10 (0.0) | 62.59, 16 (+0.06) | 2023 | 337張 | 111.0 | 103.0 | 111.0 | 102.5 |
| 2024-03-29 | 0.31, 790 (-0.01) | 4.91, 1801 (-0.01) | 4.05, 18 (+0.22) | 5.86, 13 (-0.05) | 13.7, 10 (0.0) | 62.53, 16 (0.0) | 2029 | 115張 | 103.0 | 103.0 | 104.0 | 101.5 |
| 2024-03-22 | 0.32, 796 (0.0) | 4.92, 1818 (-0.06) | 3.83, 17 (0.0) | 5.91, 13 (+0.04) | 13.7, 10 (+0.03) | 62.53, 16 (0.0) | 2047 | 106張 | 104.5 | 101.5 | 104.5 | 101.5 |
| 2024-03-15 | 0.32, 798 (0.0) | 4.98, 1831 (-0.1) | 3.83, 17 (+0.09) | 5.87, 13 (+0.03) | 13.67, 10 (+0.18) | 62.53, 16 (-0.03) | 2059 | 191張 | 102.5 | 102.0 | 106.5 | 101.5 |
| 2024-03-08 | 0.32, 799 (0.0) | 5.08, 1857 (-0.07) | 3.74, 17 (-0.18) | 5.84, 13 (0.0) | 13.49, 10 (+2.44) | 62.56, 16 (-2.38) | 2084 | 238張 | 104.0 | 104.5 | 104.5 | 101.0 |
| 2024-03-01 | 0.32, 812 (0.0) | 5.15, 1885 (-0.04) | 3.92, 18 (-0.19) | 5.84, 13 (0.0) | 11.05, 8 (+0.04) | 64.94, 17 (0.0) | 2109 | 134張 | 104.0 | 106.0 | 106.5 | 104.0 |
| 2024-02-23 | 0.32, 817 (0.0) | 5.19, 1911 (-0.03) | 4.11, 19 (+0.14) | 5.84, 13 (0.0) | 11.01, 8 (+0.03) | 64.94, 17 (+0.01) | 2135 | 197張 | 106.5 | 110.0 | 110.0 | 105.5 |
| 2024-02-16 | 0.32, 810 (0.0) | 5.22, 1911 (+0.05) | 3.97, 18 (-0.18) | 5.84, 13 (-0.01) | 10.98, 8 (-0.01) | 64.93, 17 (0.0) | 2134 | 177張 | 110.0 | 110.0 | 110.0 | 105.0 |
| 2024-02-07 | 0.32, 808 (0.0) | 5.17, 1905 (-0.04) | 4.15, 19 (+0.14) | 5.85, 13 (0.0) | 10.99, 8 (-0.02) | 64.93, 17 (+0.05) | 2130 | 109張 | 107.5 | 104.5 | 107.5 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 806 (0.0) | 5.21, 1914 (-0.05) | 4.01, 18 (+0.02) | 5.85, 13 (+0.01) | 11.01, 8 (+1.52) | 64.88, 17 (-1.48) | 2138 | 195張 | 103.0 | 102.0 | 105.0 | 101.0 |
| 2024-01-26 | 0.32, 803 (0.0) | 5.26, 1933 (-0.03) | 3.99, 18 (+0.14) | 5.84, 13 (0.0) | 9.49, 7 (+0.05) | 66.36, 17 (-0.06) | 2157 | 234張 | 103.5 | 102.0 | 107.0 | 100.0 |
| 2024-01-19 | 0.32, 801 (0.0) | 5.29, 1942 (-0.09) | 3.85, 17 (+0.28) | 5.84, 13 (0.0) | 9.44, 7 (+0.02) | 66.42, 17 (-0.01) | 2165 | 148張 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2024-01-12 | 0.32, 800 (0.0) | 5.38, 1984 (-0.13) | 3.57, 16 (-0.18) | 5.84, 13 (+0.09) | 9.42, 7 (+0.03) | 66.43, 17 (0.0) | 2207 | 247張 | 102.0 | 103.0 | 103.5 | 100.5 |
| 2024-01-05 | 0.32, 808 (0.0) | 5.51, 2033 (+0.01) | 3.75, 17 (-0.19) | 5.75, 13 (-0.43) | 9.39, 7 (-0.65) | 66.43, 17 (+1.09) | 2258 | 240張 | 103.0 | 110.5 | 111.5 | 102.5 |
| 2023-12-29 | 0.32, 803 (-0.01) | 5.5, 2053 (-0.05) | 3.94, 18 (+0.21) | 6.18, 14 (-0.02) | 10.04, 8 (-0.03) | 65.34, 17 (-0.14) | 2282 | 524張 | 109.0 | 106.5 | 109.5 | 101.5 |
| 2023-12-22 | 0.33, 791 (0.0) | 5.55, 2045 (+0.68) | 3.73, 17 (-1.26) | 6.2, 14 (+0.81) | 10.07, 8 (-1.08) | 65.48, 17 (+0.74) | 2274 | 983張 | 106.5 | 117.0 | 118.0 | 105.0 |
| 2023-12-15 | 0.33, 790 (+0.01) | 4.87, 1810 (+1.08) | 4.99, 22 (+0.78) | 5.39, 12 (-0.37) | 11.15, 9 (-0.48) | 64.74, 16 (-0.56) | 2044 | 5053張 | 119.0 | 100.0 | 124.5 | 100.0 |
| 2023-12-08 | 0.32, 731 (0.0) | 3.79, 1425 (-0.07) | 4.21, 19 (-0.01) | 5.76, 13 (+0.01) | 11.63, 9 (+0.05) | 65.3, 16 (+0.09) | 1664 | 206張 | 102.0 | 101.5 | 103.0 | 99.0 |
| 2023-12-01 | 0.32, 728 (0.0) | 3.86, 1435 (-0.05) | 4.22, 19 (-0.01) | 5.75, 13 (0.0) | 11.58, 9 (+0.05) | 65.21, 16 (+0.05) | 1674 | 147張 | 101.0 | 100.0 | 101.0 | 97.8 |
| 2023-11-24 | 0.32, 722 (0.0) | 3.91, 1433 (-0.04) | 4.23, 19 (0.0) | 5.75, 13 (-0.01) | 11.53, 9 (-0.77) | 65.16, 16 (+0.89) | 1672 | 210張 | 100.0 | 95.3 | 100.0 | 94.8 |
| 2023-11-17 | 0.32, 719 (0.0) | 3.95, 1432 (+0.01) | 4.23, 19 (+0.01) | 5.76, 13 (-0.06) | 12.3, 9 (+1.71) | 64.27, 16 (-1.56) | 1673 | 361張 | 94.5 | 88.9 | 96.6 | 88.4 |
| 2023-11-10 | 0.32, 724 (0.0) | 3.94, 1456 (-0.02) | 4.22, 19 (0.0) | 5.82, 13 (0.0) | 10.59, 8 (+0.02) | 65.83, 17 (+0.02) | 1703 | 59張 | 90.6 | 90.4 | 90.6 | 88.8 |
| 2023-11-03 | 0.32, 724 (0.0) | 3.96, 1460 (-0.05) | 4.22, 19 (0.0) | 5.82, 13 (0.0) | 10.57, 8 (-1.62) | 65.81, 17 (+1.72) | 1707 | 83張 | 91.0 | 88.5 | 91.0 | 88.5 |
| 2023-10-27 | 0.32, 725 (-0.01) | 4.01, 1474 (-0.13) | 4.22, 19 (-0.02) | 5.82, 13 (0.0) | 12.19, 9 (+0.07) | 64.09, 16 (+0.1) | 1721 | 193張 | 90.5 | 87.2 | 90.5 | 84.0 |
| 2023-10-20 | 0.33, 733 (0.0) | 4.14, 1503 (-0.09) | 4.24, 19 (-0.03) | 5.82, 13 (-0.01) | 12.12, 9 (+0.09) | 63.99, 16 (-0.01) | 1747 | 148張 | 89.8 | 88.5 | 89.9 | 86.5 |
| 2023-10-13 | 0.33, 729 (0.0) | 4.23, 1512 (-0.04) | 4.27, 19 (-0.01) | 5.83, 13 (-0.01) | 12.03, 9 (-0.02) | 64.0, 16 (+0.06) | 1753 | 62張 | 89.2 | 92.1 | 92.7 | 89.2 |
| 2023-10-06 | 0.33, 733 (0.0) | 4.27, 1522 (0.0) | 4.28, 19 (-0.01) | 5.84, 13 (+0.01) | 12.05, 9 (+0.05) | 63.94, 16 (+0.01) | 1761 | 158張 | 92.1 | 90.5 | 92.5 | 90.5 |
| 2023-09-28 | 0.33, 736 (0.0) | 4.27, 1525 (+0.01) | 4.29, 19 (-0.02) | 5.83, 13 (-0.02) | 12.0, 9 (+0.02) | 63.93, 16 (0.0) | 1765 | 101張 | 89.8 | 90.2 | 93.4 | 89.5 |
| 2023-09-22 | 0.33, 738 (-0.01) | 4.26, 1530 (0.0) | 4.31, 19 (-0.01) | 5.85, 13 (+0.01) | 11.98, 9 (+0.01) | 63.93, 16 (0.0) | 1770 | 99張 | 91.1 | 91.2 | 93.9 | 89.9 |
| 2023-09-15 | 0.34, 735 (0.0) | 4.26, 1532 (-0.04) | 4.32, 19 (+0.36) | 5.84, 13 (-0.04) | 11.97, 9 (+0.02) | 63.93, 16 (-0.01) | 1773 | 80張 | 90.4 | 93.5 | 93.5 | 90.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.34, 726 (0.0) | 4.3, 1522 (-0.01) | 3.96, 17 (-0.01) | 5.88, 13 (+0.01) | 11.95, 9 (-0.02) | 63.94, 16 (-0.03) | 1761 | 96張 | 91.8 | 89.2 | 91.8 | 89.2 |
| 2023-09-01 | 0.34, 724 (0.0) | 4.31, 1521 (+0.02) | 3.97, 17 (-0.04) | 5.87, 13 (0.0) | 11.97, 9 (-0.06) | 63.97, 16 (+0.02) | 1759 | 67張 | 89.2 | 91.2 | 91.2 | 89.2 |
| 2023-08-25 | 0.34, 728 (0.0) | 4.29, 1531 (-0.05) | 4.01, 17 (-0.05) | 5.87, 13 (+0.02) | 12.03, 9 (-0.14) | 63.95, 16 (+0.2) | 1769 | 156張 | 91.0 | 94.8 | 94.8 | 90.0 |
| 2023-08-18 | 0.34, 737 (0.0) | 4.34, 1533 (+0.03) | 4.06, 17 (-0.01) | 5.85, 13 (+0.01) | 12.17, 9 (+0.08) | 63.75, 16 (+0.1) | 1769 | 366張 | 94.8 | 90.2 | 94.9 | 86.8 |
| 2023-08-11 | 0.34, 729 (0.0) | 4.31, 1520 (+0.13) | 4.07, 17 (-0.08) | 5.84, 13 (-0.1) | 12.09, 9 (-0.06) | 63.65, 16 (+0.05) | 1758 | 466張 | 90.3 | 86.5 | 94.7 | 86.5 |
| 2023-08-04 | 0.34, 726 (0.0) | 4.18, 1496 (-0.07) | 4.15, 18 (-0.46) | 5.94, 13 (+0.4) | 12.15, 9 (+0.05) | 63.6, 16 (-0.17) | 1738 | 599張 | 86.4 | 87.0 | 88.4 | 82.9 |
| 2023-07-28 | 0.34, 732 (0.0) | 4.25, 1515 (+0.05) | 4.61, 20 (+0.12) | 5.54, 12 (+0.02) | 12.1, 9 (+0.04) | 63.77, 16 (0.0) | 1752 | 207張 | 87.6 | 89.9 | 90.0 | 86.5 |
| 2023-07-21 | 0.34, 735 (0.0) | 4.2, 1509 (-0.07) | 4.49, 19 (+0.39) | 5.52, 12 (-0.29) | 12.06, 9 (+0.03) | 63.77, 16 (-0.08) | 1748 | 349張 | 89.9 | 89.2 | 90.5 | 87.0 |
| 2023-07-14 | 0.34, 734 (-0.01) | 4.27, 1515 (+0.2) | 4.1, 17 (-0.29) | 5.81, 13 (-0.06) | 12.03, 9 (-0.88) | 63.85, 16 (+0.95) | 1747 | 836張 | 89.2 | 95.0 | 98.9 | 87.0 |
| 2023-07-07 | 0.35, 727 (0.0) | 4.07, 1481 (+0.16) | 4.39, 18 (+0.11) | 5.87, 13 (-0.61) | 12.91, 10 (-0.35) | 62.9, 15 (-0.05) | 1713 | 894張 | 93.6 | 85.3 | 93.6 | 85.3 |
| 2023-06-30 | 0.35, 731 (0.0) | 3.91, 1461 (-0.03) | 4.28, 18 (+0.28) | 6.48, 14 (-0.08) | 13.26, 10 (+1.66) | 62.95, 15 (-1.54) | 1687 | 581張 | 85.0 | 78.8 | 86.0 | 78.5 |
| 2023-06-21 | 0.35, 735 (-0.01) | 3.94, 1480 (+0.03) | 4.0, 17 (+0.01) | 6.56, 14 (+0.01) | 11.6, 9 (-0.01) | 64.49, 16 (+0.05) | 1710 | 162張 | 80.0 | 79.3 | 80.0 | 76.8 |
| 2023-06-16 | 0.36, 740 (+0.01) | 3.91, 1470 (+0.04) | 3.99, 17 (-0.19) | 6.55, 14 (+0.98) | 11.61, 9 (-0.58) | 64.44, 16 (-0.09) | 1703 | 622張 | 80.1 | 80.0 | 82.0 | 78.8 |
| 2023-06-09 | 0.35, 738 (0.0) | 3.87, 1466 (-0.08) | 4.18, 17 (+0.6) | 5.57, 12 (-0.35) | 12.19, 10 (+0.27) | 64.53, 16 (-0.39) | 1697 | 633張 | 80.0 | 77.9 | 80.0 | 76.0 |
| 2023-06-02 | 0.35, 743 (0.0) | 3.95, 1488 (-0.08) | 3.58, 15 (0.0) | 5.92, 13 (0.0) | 11.92, 10 (-0.0) | 64.92, 16 (-0.01) | 1716 | 442張 | 76.4 | 71.2 | 76.5 | 70.2 |
| 2023-05-26 | 0.35, 741 (-0.01) | 4.03, 1502 (-0.01) | 3.58, 15 (-0.11) | 5.92, 13 (+0.03) | 11.92, 10 (+0.21) | 64.93, 16 (+0.05) | 1729 | 612張 | 72.0 | 66.6 | 74.8 | 66.6 |
| 2023-05-19 | 0.36, 736 (+0.01) | 4.04, 1502 (+0.01) | 3.69, 15 (+0.01) | 5.89, 13 (+0.01) | 11.71, 10 (+0.04) | 64.88, 16 (-0.01) | 1732 | 117張 | 66.5 | 66.4 | 68.0 | 66.2 |
| 2023-05-12 | 0.35, 728 (-0.01) | 4.03, 1498 (-0.03) | 3.68, 15 (0.0) | 5.88, 13 (+0.12) | 11.67, 10 (+0.05) | 64.89, 16 (+0.02) | 1730 | 116張 | 66.6 | 67.5 | 67.5 | 65.2 |
| 2023-05-05 | 0.36, 744 (+0.01) | 4.06, 1516 (+0.02) | 3.68, 15 (+0.01) | 5.76, 13 (+0.04) | 11.62, 10 (+0.05) | 64.87, 16 (-0.04) | 1750 | 121張 | 67.5 | 67.3 | 67.9 | 66.1 |
| 2023-04-28 | 0.35, 738 (-0.01) | 4.04, 1516 (-0.04) | 3.67, 15 (-0.56) | 5.72, 13 (+0.06) | 11.57, 10 (+0.03) | 64.91, 16 (+0.01) | 1751 | 235張 | 67.0 | 67.3 | 68.1 | 65.7 |
| 2023-04-21 | 0.36, 734 (+0.01) | 4.08, 1524 (-0.03) | 4.23, 18 (-0.39) | 5.66, 13 (+0.19) | 11.54, 10 (+0.18) | 64.9, 16 (0.0) | 1761 | 278張 | 67.4 | 67.0 | 69.1 | 66.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.35, 736 (-0.02) | 4.11, 1531 (-0.2) | 4.62, 19 (-0.27) | 5.47, 12 (-0.13) | 11.36, 10 (-0.2) | 64.9, 16 (+0.88) | 1766 | 550張 | 67.9 | 68.4 | 70.0 | 65.4 |
| 2023-04-07 | 0.37, 741 (0.0) | 4.31, 1570 (-0.14) | 4.89, 20 (+0.25) | 5.6, 12 (+0.04) | 11.56, 10 (-0.09) | 64.02, 15 (0.0) | 1804 | 181張 | 68.0 | 67.2 | 68.9 | 67.1 |
| 2023-03-31 | 0.37, 741 (0.0) | 4.45, 1603 (-0.14) | 4.64, 19 (+0.4) | 5.56, 12 (-0.01) | 11.65, 10 (-0.02) | 64.02, 15 (0.0) | 1834 | 591張 | 67.5 | 67.2 | 68.3 | 66.0 |
| 2023-03-24 | 0.37, 739 (-0.01) | 4.59, 1656 (+0.55) | 4.24, 17 (-1.18) | 5.57, 12 (+0.92) | 11.67, 10 (-0.37) | 64.02, 15 (-0.61) | 1886 | 2046張 | 67.0 | 67.2 | 70.0 | 63.8 |
| 2023-03-17 | 0.38, 741 (0.0) | 4.04, 1467 (+0.03) | 5.42, 21 (+0.51) | 4.65, 10 (-0.74) | 12.04, 10 (-0.05) | 64.63, 15 (-0.03) | 1690 | 2571張 | 67.3 | 59.2 | 67.4 | 57.4 |
| 2023-03-10 | 0.38, 749 (-0.01) | 4.01, 1499 (-0.13) | 4.91, 20 (-0.08) | 5.39, 12 (+0.37) | 12.09, 10 (-0.78) | 64.66, 15 (+0.44) | 1727 | 1078張 | 59.8 | 58.3 | 61.9 | 58.3 |
| 2023-03-03 | 0.39, 747 (0.0) | 4.14, 1511 (-0.01) | 4.99, 20 (-0.16) | 5.02, 11 (0.0) | 12.87, 11 (+0.09) | 64.22, 15 (0.0) | 1735 | 429張 | 59.0 | 58.7 | 60.1 | 57.2 |
| 2023-02-24 | 0.39, 745 (0.0) | 4.15, 1503 (-0.16) | 5.15, 21 (+0.89) | 5.02, 11 (-0.02) | 12.78, 11 (+0.29) | 64.22, 15 (-0.12) | 1725 | 1016張 | 58.9 | 53.6 | 58.9 | 53.3 |
| 2023-02-17 | 0.39, 735 (-0.01) | 4.31, 1517 (-0.07) | 4.26, 17 (-0.43) | 5.04, 11 (-0.04) | 12.49, 11 (+0.32) | 64.34, 15 (-0.43) | 1748 | 1244張 | 53.6 | 53.2 | 55.0 | 50.2 |
| 2023-02-10 | 0.4, 742 (-0.01) | 4.38, 1534 (-0.19) | 4.69, 19 (+0.69) | 5.08, 11 (-0.47) | 12.17, 11 (+0.08) | 64.77, 15 (-0.6) | 1757 | 1355張 | 53.2 | 48.8 | 53.5 | 48.5 |
| 2023-02-03 | 0.41, 742 (+0.01) | 4.57, 1552 (-0.15) | 4.0, 16 (+0.35) | 5.55, 12 (+0.04) | 12.09, 11 (-0.34) | 65.37, 15 (+0.04) | 1765 | 1476張 | 48.8 | 43.7 | 50.6 | 43.7 |
| 2023-01-19 | 0.4, 740 (-0.01) | 4.72, 1560 (-0.04) | 3.65, 15 (+0.01) | 5.51, 12 (-0.02) | 12.43, 11 (+0.04) | 65.33, 15 (+0.07) | 1764 | 54張 | 43.85 | 44.0 | 44.0 | 43.6 |
| 2023-01-13 | 0.41, 739 (0.0) | 4.76, 1561 (-0.05) | 3.64, 15 (-0.21) | 5.53, 12 (+0.03) | 12.39, 11 (+0.34) | 65.26, 15 (-0.14) | 1769 | 302張 | 43.8 | 43.95 | 44.0 | 43.0 |
| 2023-01-06 | 0.41, 740 (0.0) | 4.81, 1577 (+0.03) | 3.85, 16 (-0.73) | 5.5, 12 (+0.81) | 12.05, 11 (-0.37) | 65.4, 15 (+0.17) | 1789 | 367張 | 43.9 | 43.05 | 44.3 | 43.05 |
| 2022-12-30 | 0.41, 745 (0.0) | 4.78, 1594 (-0.07) | 4.58, 18 (-0.06) | 4.69, 10 (-0.01) | 12.42, 11 (0.0) | 65.23, 15 (-0.05) | 1803 | 440張 | 43.85 | 41.75 | 44.8 | 41.7 |
| 2022-12-23 | 0.41, 753 (-0.01) | 4.85, 1616 (-0.02) | 4.64, 19 (-0.58) | 4.7, 10 (+0.42) | 12.42, 11 (-0.03) | 65.28, 15 (+0.12) | 1826 | 294張 | 41.9 | 41.4 | 42.2 | 40.6 |
| 2022-12-16 | 0.42, 759 (0.0) | 4.87, 1630 (-0.04) | 5.22, 21 (+0.12) | 4.28, 9 (-0.38) | 12.45, 11 (+0.01) | 65.16, 15 (+0.01) | 1843 | 181張 | 41.7 | 41.95 | 41.95 | 41.0 |
| 2022-12-09 | 0.42, 757 (0.0) | 4.91, 1639 (-0.1) | 5.1, 21 (-0.13) | 4.66, 10 (-0.2) | 12.44, 11 (+0.45) | 65.15, 15 (-0.18) | 1853 | 272張 | 41.95 | 42.05 | 42.25 | 41.45 |
| 2022-12-02 | 0.42, 763 (-0.01) | 5.01, 1665 (-0.04) | 5.23, 22 (+0.25) | 4.86, 10 (+0.01) | 11.99, 11 (-0.1) | 65.33, 15 (+0.07) | 1880 | 642張 | 42.05 | 39.95 | 43.35 | 39.65 |
| 2022-11-25 | 0.43, 765 (0.0) | 5.05, 1699 (+0.09) | 4.98, 21 (+0.36) | 4.85, 10 (-0.01) | 12.09, 11 (+0.14) | 65.26, 15 (-0.31) | 1917 | 483張 | 40.05 | 41.6 | 41.8 | 39.65 |
| 2022-11-18 | 0.43, 761 (0.0) | 4.96, 1659 (+0.34) | 4.62, 19 (0.0) | 4.86, 10 (+0.05) | 11.95, 11 (-0.32) | 65.57, 15 (-0.15) | 1877 | 1047張 | 41.6 | 41.0 | 42.9 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.43, 750 (0.0) | 4.62, 1549 (+0.02) | 4.62, 19 (-0.01) | 4.81, 10 (-0.01) | 12.27, 11 (+0.17) | 65.72, 15 (-0.1) | 1765 | 200張 | 40.9 | 40.2 | 41.2 | 39.85 |
| 2022-11-04 | 0.43, 752 (0.0) | 4.6, 1550 (-0.05) | 4.63, 19 (+0.01) | 4.82, 10 (0.0) | 12.1, 11 (+0.02) | 65.82, 15 (-0.05) | 1765 | 121張 | 40.1 | 40.4 | 41.0 | 38.65 |
| 2022-10-28 | 0.43, 755 (0.0) | 4.65, 1560 (-0.06) | 4.62, 19 (-0.29) | 4.82, 10 (+0.41) | 12.08, 11 (+0.08) | 65.87, 15 (-0.02) | 1773 | 157張 | 40.4 | 39.85 | 40.9 | 39.8 |
| 2022-10-21 | 0.43, 750 (0.0) | 4.71, 1561 (+0.02) | 4.91, 20 (+0.02) | 4.41, 9 (-0.69) | 12.0, 11 (+0.79) | 65.89, 15 (-0.08) | 1774 | 238張 | 39.35 | 39.0 | 39.75 | 38.0 |
| 2022-10-14 | 0.43, 751 (0.0) | 4.69, 1560 (-0.1) | 4.89, 20 (-0.17) | 5.1, 10 (+0.36) | 11.21, 10 (+0.02) | 65.97, 15 (-0.19) | 1775 | 352張 | 39.15 | 40.2 | 40.3 | 37.9 |
| 2022-10-07 | 0.43, 756 (-0.01) | 4.79, 1570 (+0.08) | 5.06, 20 (-0.2) | 4.74, 9 (+0.05) | 11.19, 10 (-0.24) | 66.16, 15 (-0.09) | 1779 | 477張 | 40.15 | 41.05 | 42.35 | 39.6 |
| 2022-09-30 | 0.44, 763 (0.0) | 4.71, 1570 (-0.09) | 5.26, 21 (+0.22) | 4.69, 9 (0.0) | 11.43, 10 (+0.04) | 66.25, 15 (+0.01) | 1777 | 271張 | 41.2 | 42.4 | 42.5 | 40.5 |
| 2022-09-23 | 0.44, 763 (0.0) | 4.8, 1582 (-0.1) | 5.04, 20 (+0.02) | 4.69, 9 (-0.01) | 11.39, 10 (+0.2) | 66.24, 15 (-0.12) | 1786 | 209張 | 42.6 | 43.9 | 44.0 | 42.4 |
| 2022-09-16 | 0.44, 770 (-0.01) | 4.9, 1601 (+0.05) | 5.02, 20 (-0.15) | 4.7, 9 (-0.03) | 11.19, 10 (-0.09) | 66.36, 15 (-0.04) | 1801 | 341張 | 43.95 | 43.05 | 44.2 | 42.5 |
| 2022-09-08 | 0.45, 765 (+0.01) | 4.85, 1587 (-0.08) | 5.17, 21 (+0.2) | 4.73, 9 (0.0) | 11.28, 10 (+0.06) | 66.4, 15 (+0.03) | 1785 | 390張 | 43.0 | 42.0 | 44.0 | 42.0 |
| 2022-09-02 | 0.44, 764 (0.0) | 4.93, 1598 (-0.02) | 4.97, 20 (-0.04) | 4.73, 9 (-0.01) | 11.22, 10 (+0.19) | 66.37, 15 (+0.04) | 1798 | 311張 | 43.25 | 43.9 | 45.45 | 43.05 |
| 2022-08-26 | 0.44, 760 (-0.01) | 4.95, 1594 (-0.06) | 5.01, 20 (+0.22) | 4.74, 9 (-0.02) | 11.03, 10 (+0.02) | 66.33, 15 (-0.22) | 1795 | 656張 | 44.9 | 44.3 | 46.2 | 42.95 |
| 2022-08-19 | 0.45, 755 (0.0) | 5.01, 1607 (-0.32) | 4.79, 19 (-0.01) | 4.76, 9 (-0.04) | 11.01, 10 (-1.74) | 66.55, 15 (+1.94) | 1810 | 1424張 | 44.4 | 40.85 | 46.3 | 40.85 |
| 2022-08-12 | 0.45, 752 (-0.01) | 5.33, 1657 (+0.03) | 4.8, 19 (+0.32) | 4.8, 9 (-0.71) | 12.75, 11 (-0.3) | 64.61, 14 (+1.35) | 1853 | 1052張 | 40.85 | 42.35 | 42.65 | 40.6 |
| 2022-08-05 | 0.46, 757 (0.0) | 5.3, 1648 (+0.11) | 4.48, 17 (-0.03) | 5.51, 10 (+0.61) | 13.05, 11 (-1.07) | 63.26, 13 (-0.35) | 1851 | 1612張 | 41.85 | 41.35 | 42.7 | 39.95 |
| 2022-07-29 | 0.46, 756 (0.0) | 5.19, 1643 (+0.07) | 4.51, 17 (-0.21) | 4.9, 9 (+0.01) | 14.12, 12 (+0.16) | 63.61, 13 (-0.21) | 1838 | 1450張 | 40.5 | 36.4 | 42.9 | 36.2 |
| 2022-07-22 | 0.46, 756 (0.0) | 5.12, 1639 (-0.01) | 4.72, 18 (+0.19) | 4.89, 9 (-0.02) | 13.96, 12 (-0.04) | 63.82, 13 (-0.23) | 1838 | 328張 | 36.4 | 37.95 | 37.95 | 36.0 |
| 2022-07-15 | 0.46, 757 (0.0) | 5.13, 1640 (+0.07) | 4.53, 17 (0.0) | 4.91, 9 (-0.01) | 14.0, 12 (+0.06) | 64.05, 13 (-0.01) | 1833 | 242張 | 36.6 | 38.2 | 38.2 | 35.7 |
| 2022-07-08 | 0.46, 755 (0.0) | 5.06, 1625 (-0.04) | 4.53, 17 (0.0) | 4.92, 9 (-1.12) | 13.94, 12 (+0.96) | 64.06, 13 (+0.36) | 1818 | 557張 | 38.4 | 37.35 | 38.4 | 37.35 |
| 2022-07-01 | 0.46, 750 (0.0) | 5.1, 1628 (-0.04) | 4.53, 17 (+0.03) | 6.04, 11 (-0.04) | 12.98, 11 (+0.08) | 63.7, 13 (+0.07) | 1825 | 427張 | 37.3 | 38.35 | 38.55 | 37.3 |
| 2022-06-24 | 0.46, 749 (0.0) | 5.14, 1633 (-0.06) | 4.5, 17 (+0.02) | 6.08, 11 (+0.54) | 12.9, 11 (-0.73) | 63.63, 13 (+0.22) | 1832 | 515張 | 38.45 | 38.4 | 38.6 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.46, 751 (-0.01) | 5.2, 1640 (-0.0) | 4.48, 17 (+0.02) | 5.54, 10 (0.0) | 13.63, 12 (+0.1) | 63.41, 13 (-0.08) | 1839 | 431張 | 38.4 | 38.0 | 38.7 | 37.8 |
| 2022-06-10 | 0.47, 755 (0.0) | 5.2, 1638 (-0.01) | 4.46, 17 (-0.4) | 5.54, 10 (0.0) | 13.53, 12 (+0.01) | 63.49, 13 (0.0) | 1835 | 163張 | 38.2 | 38.1 | 38.5 | 38.0 |
| 2022-06-02 | 0.47, 754 (+0.01) | 5.21, 1636 (+0.02) | 4.86, 19 (0.0) | 5.54, 10 (0.0) | 13.52, 12 (+0.04) | 63.49, 13 (+0.01) | 1833 | 99張 | 38.15 | 38.3 | 38.3 | 37.65 |
| 2022-05-27 | 0.46, 753 (-0.01) | 5.19, 1637 (-0.04) | 4.86, 19 (-0.01) | 5.54, 10 (0.0) | 13.48, 12 (+0.05) | 63.48, 13 (0.0) | 1836 | 74張 | 38.0 | 38.05 | 38.15 | 36.65 |
| 2022-05-20 | 0.47, 753 (+0.01) | 5.23, 1635 (-0.03) | 4.87, 19 (+0.01) | 5.54, 10 (-0.7) | 13.43, 12 (-0.5) | 63.48, 13 (+1.28) | 1833 | 175張 | 37.7 | 37.2 | 38.1 | 36.3 |
| 2022-05-13 | 0.46, 752 (0.0) | 5.26, 1644 (-0.15) | 4.86, 19 (+0.12) | 6.24, 11 (+0.07) | 13.93, 12 (+0.04) | 62.2, 12 (+0.01) | 1842 | 230張 | 37.0 | 38.25 | 38.25 | 36.2 |
| 2022-05-06 | 0.46, 751 (0.0) | 5.41, 1660 (-0.03) | 4.74, 18 (0.0) | 6.17, 11 (+0.01) | 13.89, 12 (+0.05) | 62.19, 12 (-0.04) | 1858 | 305張 | 38.25 | 39.5 | 39.8 | 38.1 |
| 2022-04-29 | 0.46, 751 (-0.01) | 5.44, 1669 (+0.05) | 4.74, 18 (-0.13) | 6.16, 11 (0.0) | 13.84, 12 (-0.92) | 62.23, 12 (+0.99) | 1865 | 160張 | 39.55 | 39.0 | 39.7 | 38.0 |
| 2022-04-22 | 0.47, 752 (0.0) | 5.39, 1680 (-0.09) | 4.87, 18 (-0.2) | 6.16, 11 (+0.01) | 14.76, 13 (+0.1) | 61.24, 11 (-0.02) | 1881 | 179張 | 39.95 | 40.0 | 40.5 | 38.7 |
| 2022-04-15 | 0.47, 751 (0.0) | 5.48, 1699 (-0.24) | 5.07, 19 (-0.03) | 6.15, 11 (-0.74) | 14.66, 13 (+0.99) | 61.26, 11 (-0.16) | 1899 | 390張 | 40.0 | 40.7 | 41.7 | 39.4 |
| 2022-04-08 | 0.47, 754 (0.0) | 5.72, 1736 (-0.1) | 5.1, 19 (+0.19) | 6.89, 12 (-0.01) | 13.67, 12 (+0.33) | 61.42, 11 (-0.27) | 1932 | 417張 | 41.6 | 39.0 | 41.8 | 38.75 |
| 2022-04-01 | 0.47, 751 (0.0) | 5.82, 1750 (-0.03) | 4.91, 18 (+0.2) | 6.9, 12 (-0.18) | 13.34, 12 (+0.94) | 61.69, 11 (-0.66) | 1949 | 215張 | 39.0 | 38.9 | 39.95 | 38.4 |
| 2022-03-25 | 0.47, 754 (0.0) | 5.85, 1763 (+0.05) | 4.71, 17 (-0.27) | 7.08, 12 (-0.37) | 12.4, 11 (+0.79) | 62.35, 11 (-0.21) | 1961 | 342張 | 39.3 | 40.1 | 40.1 | 38.55 |
| 2022-03-18 | 0.47, 754 (-0.01) | 5.8, 1758 (+0.24) | 4.98, 18 (-0.63) | 7.45, 13 (+0.17) | 11.61, 10 (+0.05) | 62.56, 11 (-0.18) | 1955 | 808張 | 39.7 | 42.2 | 42.2 | 39.3 |
| 2022-03-11 | 0.48, 755 (0.0) | 5.56, 1682 (-0.0) | 5.61, 20 (+0.18) | 7.28, 13 (-1.33) | 11.56, 10 (+1.06) | 62.74, 11 (-0.02) | 1875 | 959張 | 41.85 | 41.15 | 42.15 | 37.6 |
| 2022-03-04 | 0.48, 761 (-0.01) | 5.56, 1690 (-0.08) | 5.43, 20 (-0.12) | 8.61, 15 (+1.1) | 10.5, 9 (+0.02) | 62.76, 11 (-0.5) | 1880 | 809張 | 41.8 | 42.5 | 43.0 | 40.25 |
| 2022-02-25 | 0.49, 765 (0.0) | 5.64, 1708 (+0.24) | 5.55, 20 (+0.23) | 7.51, 13 (-0.26) | 10.48, 9 (-0.22) | 63.26, 11 (-0.42) | 1901 | 3492張 | 41.7 | 40.0 | 43.9 | 40.0 |
| 2022-02-18 | 0.49, 762 (0.0) | 5.4, 1655 (-0.34) | 5.32, 19 (+0.01) | 7.77, 13 (+0.29) | 10.7, 9 (+0.08) | 63.68, 11 (-0.02) | 1838 | 2184張 | 39.95 | 37.1 | 42.05 | 36.8 |
| 2022-02-11 | 0.49, 770 (-0.01) | 5.74, 1744 (-0.35) | 5.31, 19 (+0.42) | 7.48, 12 (+0.75) | 10.62, 9 (-0.91) | 63.7, 11 (+0.01) | 1926 | 745張 | 38.0 | 35.6 | 38.4 | 35.0 |
