- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 99.0 (-0.6%) | 1941 | 13 | 11 | 3 | 0 | 0.57% | 12.94 (0.09) | 59 (106.63%) | 0.1% | 0.33% | 1.45% |
| 2024-07-18 | 99.6 (-0.2%) | 1928 | 2 | 8 | -1 | 0 | 0.41% | 12.85 (0.01) | 28 (24.99%) | 0.05% | 0.29% | 1.41% |
| 2024-07-17 | 99.8 (-0.1%) | 1926 | 2 | 9 | -8 | 8 | 0.47% | 12.84 (0.02) | 22 (-41.14%) | 0.04% | 0.35% | 1.43% |
| 2024-07-16 | 99.9 (0.0%) | 1924 | -7 | 17 | -21 | 21 | 0.88% | 12.82 (-0.05) | 39 (-20.76%) | 0.07% | 0.35% | 1.42% |
| 2024-07-15 | 99.9 (0.71%) | 1931 | -13 | 38 | 0 | 0 | 1.97% | 12.87 (-0.09) | 49 (51.52%) | 0.08% | 0.47% | 1.38% |
| 2024-07-12 | 99.2 (-1.78%) | 1944 | 5 | 38 | 0 | 0 | 1.95% | 12.96 (0.04) | 32 (-52.47%) | 0.05% | 0.47% | 1.36% |
| 2024-07-11 | 101.0 (0.0%) | 1939 | -4 | 38 | 0 | 0 | 1.96% | 12.92 (-0.03) | 68 (236.71%) | 0.11% | 0.6% | 1.33% |
| 2024-07-10 | 101.0 (-0.49%) | 1943 | -3 | 38 | 0 | 0 | 1.96% | 12.95 (-0.02) | 20 (-81.36%) | 0.03% | 0.55% | 1.28% |
| 2024-07-09 | 101.5 (-0.98%) | 1946 | 9 | 38 | 38 | 0 | 1.95% | 12.97 (0.06) | 109 (100.1%) | 0.18% | 0.61% | 1.4% |
| 2024-07-08 | 102.5 (-3.3%) | 1937 | 12 | 0 | 0 | 0 | 0.0% | 12.91 (0.08) | 54 (-50.75%) | 0.09% | 0.49% | 1.41% |
| 2024-07-05 | 106.0 (4.43%) | 1925 | 1 | 0 | 0 | 0 | 0.0% | 12.83 (0.01) | 110 (188.83%) | 0.18% | 0.48% | 1.35% |
| 2024-07-04 | 101.5 (0.0%) | 1924 | -1 | 0 | 0 | 0 | 0.0% | 12.82 (-0.01) | 38 (-30.43%) | 0.06% | 0.39% | 1.2% |
| 2024-07-03 | 101.5 (0.5%) | 1925 | -22 | 0 | 0 | 0 | 0.0% | 12.83 (-0.15) | 55 (56.98%) | 0.09% | 0.34% | 1.15% |
| 2024-07-02 | 101.0 (-0.98%) | 1947 | 3 | 0 | -1 | 0 | 0.0% | 12.98 (0.02) | 35 (-29.28%) | 0.06% | 0.27% | 1.07% |
| 2024-07-01 | 102.0 (0.0%) | 1944 | 3 | 1 | 1 | 0 | 0.05% | 12.96 (0.02) | 49 (-15.42%) | 0.08% | 0.23% | 1.05% |
| 2024-06-28 | 102.0 (2.51%) | 1941 | 15 | 0 | -6 | 0 | 0.0% | 12.94 (0.1) | 58 (1023.12%) | 0.1% | 0.17% | 1.0% |
| 2024-06-27 | 99.5 (-0.3%) | 1926 | 0 | 6 | 0 | 0 | 0.31% | 12.84 (0.0) | 5 (-57.44%) | 0.01% | 0.12% | 1.01% |
| 2024-06-26 | 99.8 (1.32%) | 1926 | -3 | 6 | 0 | 0 | 0.31% | 12.84 (-0.02) | 12 (-13.01%) | 0.02% | 0.18% | 1.04% |
| 2024-06-25 | 98.5 (0.2%) | 1929 | -1 | 6 | -1 | 0 | 0.31% | 12.86 (0.0) | 14 (55.12%) | 0.02% | 0.19% | 1.05% |
| 2024-06-24 | 98.3 (-0.81%) | 1930 | -35 | 7 | 0 | 0 | 0.36% | 12.86 (-0.24) | 9 (-70.71%) | 0.02% | 0.19% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 99.1 (-0.9%) | 1965 | 3 | 7 | 0 | 0 | 0.36% | 13.1 (0.02) | 31 (-22.34%) | 0.05% | 0.23% | 1.09% |
| 2024-06-20 | 100.0 (0.2%) | 1962 | 4 | 7 | 0 | 0 | 0.36% | 13.08 (0.03) | 39 (132.24%) | 0.07% | 0.21% | 1.07% |
| 2024-06-19 | 99.8 (-0.2%) | 1958 | -1 | 7 | 0 | 0 | 0.36% | 13.05 (-0.01) | 17 (-5.77%) | 0.03% | 0.21% | 1.04% |
| 2024-06-18 | 100.0 (0.7%) | 1959 | -5 | 7 | 0 | 0 | 0.36% | 13.06 (-0.03) | 18 (-46.56%) | 0.03% | 0.34% | 1.02% |
| 2024-06-17 | 99.3 (0.3%) | 1964 | -3 | 7 | 0 | 0 | 0.36% | 13.09 (-0.02) | 34 (86.82%) | 0.06% | 0.49% | 1.02% |
| 2024-06-14 | 99.0 (0.3%) | 1967 | 0 | 7 | 0 | 0 | 0.36% | 13.11 (0.0) | 18 (-51.25%) | 0.03% | 0.47% | 0.99% |
| 2024-06-13 | 98.7 (1.75%) | 1967 | -4 | 7 | 1 | 0 | 0.36% | 13.11 (-0.03) | 37 (-60.22%) | 0.06% | 0.47% | 0.99% |
| 2024-06-12 | 97.0 (-1.02%) | 1971 | 29 | 6 | 0 | 0 | 0.3% | 13.14 (0.2) | 94 (-14.18%) | 0.16% | 0.43% | 1.0% |
| 2024-06-11 | 98.0 (-4.85%) | 1942 | -54 | 6 | 0 | 0 | 0.31% | 12.94 (-0.36) | 109 (478.02%) | 0.18% | 0.28% | 0.86% |
| 2024-06-07 | 103.0 (0.0%) | 1996 | 0 | 6 | 0 | 0 | 0.3% | 13.3 (0.0) | 19 (-13.88%) | 0.03% | 0.13% | 0.71% |
| 2024-06-06 | 103.0 (-1.44%) | 1996 | -9 | 6 | 0 | 0 | 0.3% | 13.3 (-0.06) | 22 (99.64%) | 0.04% | 0.13% | 0.7% |
| 2024-06-05 | 104.5 (1.95%) | 2005 | 3 | 6 | 0 | 0 | 0.3% | 13.36 (0.02) | 11 (84.33%) | 0.02% | 0.2% | 0.73% |
| 2024-06-04 | 102.5 (1.49%) | 2002 | -7 | 6 | 0 | 0 | 0.3% | 13.34 (-0.05) | 6 (-71.54%) | 0.01% | 0.22% | 0.75% |
| 2024-06-03 | 101.0 (1.0%) | 2009 | 1 | 6 | 0 | 0 | 0.3% | 13.39 (0.01) | 21 (7.65%) | 0.04% | 0.24% | 0.77% |
| 2024-05-31 | 100.0 (0.0%) | 2008 | 1 | 6 | 0 | 0 | 0.3% | 13.38 (0.0) | 19 (-69.28%) | 0.03% | 0.24% | 0.84% |
| 2024-05-30 | 100.0 (-1.96%) | 2007 | -30 | 6 | 0 | 0 | 0.3% | 13.38 (-0.2) | 63 (160.09%) | 0.11% | 0.25% | 0.87% |
| 2024-05-29 | 102.0 (-1.45%) | 2037 | -5 | 6 | 0 | 0 | 0.29% | 13.58 (-0.03) | 24 (43.88%) | 0.04% | 0.18% | 0.79% |
| 2024-05-28 | 103.5 (0.0%) | 2042 | -6 | 6 | 0 | 0 | 0.29% | 13.61 (-0.04) | 17 (-7.13%) | 0.03% | 0.18% | 0.8% |
| 2024-05-27 | 103.5 (-1.43%) | 2048 | 3 | 6 | 0 | 0 | 0.29% | 13.65 (0.02) | 18 (-37.53%) | 0.03% | 0.16% | 0.88% |
| 2024-05-24 | 105.0 (3.96%) | 2045 | 3 | 6 | 0 | 0 | 0.29% | 13.63 (0.02) | 29 (52.84%) | 0.05% | 0.16% | 0.89% |
| 2024-05-23 | 101.0 (0.0%) | 2042 | -4 | 6 | 0 | 0 | 0.29% | 13.61 (-0.03) | 19 (-23.54%) | 0.03% | 0.14% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 101.0 (-0.49%) | 2046 | 0 | 6 | 0 | 0 | 0.29% | 13.64 (0.0) | 25 (406.23%) | 0.04% | 0.13% | 0.88% |
| 2024-05-21 | 101.5 (0.0%) | 2046 | -1 | 6 | 0 | 0 | 0.29% | 13.64 (0.0) | 4 (-69.36%) | 0.01% | 0.16% | 0.92% |
| 2024-05-20 | 101.5 (-0.49%) | 2047 | 4 | 6 | 0 | 0 | 0.29% | 13.64 (0.02) | 16 (2.49%) | 0.03% | 0.17% | 0.99% |
| 2024-05-17 | 102.0 (-0.97%) | 2043 | -1 | 6 | 0 | 0 | 0.29% | 13.62 (0.0) | 15 (-4.62%) | 0.03% | 0.18% | 1.05% |
| 2024-05-16 | 103.0 (0.0%) | 2044 | 5 | 6 | 0 | 0 | 0.29% | 13.62 (0.03) | 16 (-62.09%) | 0.03% | 0.17% | 1.12% |
| 2024-05-15 | 103.0 (0.0%) | 2039 | 6 | 6 | 0 | 0 | 0.29% | 13.59 (0.04) | 43 (322.95%) | 0.07% | 0.22% | 1.15% |
| 2024-05-14 | 103.0 (-0.96%) | 2033 | 1 | 6 | 0 | 0 | 0.3% | 13.55 (0.01) | 10 (-53.69%) | 0.02% | 0.18% | 1.17% |
| 2024-05-13 | 104.0 (-0.95%) | 2032 | 1 | 6 | 0 | 0 | 0.3% | 13.54 (0.0) | 22 (114.47%) | 0.04% | 0.19% | 1.21% |
| 2024-05-10 | 105.0 (0.48%) | 2031 | 3 | 6 | 0 | 0 | 0.3% | 13.54 (0.02) | 10 (-75.91%) | 0.02% | 0.26% | 1.21% |
| 2024-05-09 | 104.5 (-2.34%) | 2028 | 9 | 6 | 0 | 0 | 0.3% | 13.52 (0.06) | 43 (98.47%) | 0.07% | 0.3% | 1.22% |
| 2024-05-08 | 107.0 (-0.93%) | 2019 | -4 | 6 | 0 | 0 | 0.3% | 13.46 (-0.02) | 21 (35.68%) | 0.04% | 0.26% | 1.22% |
| 2024-05-07 | 108.0 (0.93%) | 2023 | 9 | 6 | 0 | 0 | 0.3% | 13.48 (0.06) | 16 (-74.8%) | 0.03% | 0.27% | 1.25% |
| 2024-05-06 | 107.0 (1.9%) | 2014 | 18 | 6 | 0 | 0 | 0.3% | 13.42 (0.12) | 63 (66.77%) | 0.11% | 0.36% | 1.3% |
| 2024-05-03 | 105.0 (-0.94%) | 1996 | 11 | 6 | 6 | 0 | 0.3% | 13.3 (0.07) | 38 (107.26%) | 0.06% | 0.3% | 1.42% |
| 2024-05-02 | 106.0 (0.0%) | 1985 | 7 | 0 | 0 | 0 | 0.0% | 13.23 (0.05) | 18 (-32.08%) | 0.03% | 0.26% | 1.67% |
| 2024-04-30 | 106.0 (0.0%) | 1978 | 6 | 0 | 0 | 0 | 0.0% | 13.18 (0.04) | 27 (-60.8%) | 0.05% | 0.27% | 1.66% |
| 2024-04-29 | 106.0 (-0.47%) | 1972 | -3 | 0 | 0 | 0 | 0.0% | 13.14 (-0.02) | 69 (186.72%) | 0.12% | 0.3% | 1.67% |
| 2024-04-26 | 106.5 (-0.47%) | 1975 | -5 | 0 | 0 | 0 | 0.0% | 13.16 (-0.04) | 24 (33.86%) | 0.04% | 0.26% | 1.59% |
| 2024-04-25 | 107.0 (-1.38%) | 1980 | 5 | 0 | 0 | 0 | 0.0% | 13.2 (0.04) | 18 (-21.51%) | 0.03% | 0.32% | 1.61% |
| 2024-04-24 | 108.5 (0.46%) | 1975 | 4 | 0 | 0 | 0 | 0.0% | 13.16 (0.02) | 22 (-51.24%) | 0.04% | 0.38% | 1.61% |
| 2024-04-23 | 108.0 (-0.92%) | 1971 | 2 | 0 | 0 | 0 | 0.0% | 13.14 (0.02) | 47 (2.32%) | 0.08% | 0.4% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 109.0 (0.93%) | 1969 | 10 | 0 | 0 | 0 | 0.0% | 13.12 (0.06) | 46 (-15.87%) | 0.08% | 0.41% | 1.54% |
| 2024-04-19 | 108.0 (-1.82%) | 1959 | 18 | 0 | 0 | 0 | 0.0% | 13.06 (0.12) | 54 (-4.0%) | 0.09% | 0.39% | 1.52% |
| 2024-04-18 | 110.0 (1.85%) | 1941 | 21 | 0 | -6 | 0 | 0.0% | 12.94 (0.14) | 56 (58.88%) | 0.1% | 0.34% | 1.47% |
| 2024-04-17 | 108.0 (1.89%) | 1920 | 9 | 6 | 6 | 0 | 0.31% | 12.8 (0.06) | 35 (-33.25%) | 0.06% | 0.27% | 1.39% |
| 2024-04-16 | 106.0 (-3.2%) | 1911 | 21 | 0 | 0 | 0 | 0.0% | 12.74 (0.14) | 53 (52.82%) | 0.09% | 0.28% | 1.36% |
| 2024-04-15 | 109.5 (-0.9%) | 1890 | 15 | 0 | 0 | 0 | 0.0% | 12.6 (0.1) | 35 (64.36%) | 0.06% | 0.26% | 1.32% |
| 2024-04-12 | 110.5 (0.91%) | 1875 | 6 | 0 | -6 | 0 | 0.0% | 12.5 (0.04) | 21 (41.28%) | 0.04% | 0.28% | 1.31% |
| 2024-04-11 | 109.5 (0.92%) | 1869 | 4 | 6 | 6 | 0 | 0.32% | 12.46 (0.03) | 15 (-65.84%) | 0.03% | 0.47% | 1.34% |
| 2024-04-10 | 108.5 (-1.36%) | 1865 | 2 | 0 | 0 | 0 | 0.0% | 12.43 (0.01) | 44 (12.95%) | 0.07% | 0.76% | 1.35% |
| 2024-04-09 | 110.0 (-0.9%) | 1863 | 6 | 0 | 0 | 0 | 0.0% | 12.42 (0.04) | 39 (-16.22%) | 0.07% | 0.71% | 1.4% |
| 2024-04-08 | 111.0 (0.0%) | 1857 | 0 | 0 | -5 | 5 | 0.0% | 12.38 (0.0) | 46 (-65.08%) | 0.08% | 0.7% | 1.47% |
| 2024-04-03 | 111.0 (0.0%) | 1857 | 31 | 5 | -1 | 0 | 0.27% | 12.38 (0.21) | 134 (-30.31%) | 0.22% | 0.66% | 1.46% |
| 2024-04-02 | 111.0 (7.77%) | 1826 | 11 | 6 | 4 | 0 | 0.33% | 12.17 (0.07) | 192 (1645.94%) | 0.32% | 0.48% | 1.27% |
| 2024-04-01 | 103.0 (0.0%) | 1815 | -2 | 2 | -6 | 0 | 0.11% | 12.1 (-0.01) | 11 (-67.72%) | 0.02% | 0.2% | 0.98% |
| 2024-03-29 | 103.0 (0.0%) | 1817 | 12 | 8 | 0 | 0 | 0.44% | 12.11 (0.08) | 34 (61.29%) | 0.06% | 0.19% | 1.09% |
| 2024-03-28 | 103.0 (0.0%) | 1805 | 10 | 8 | 0 | 0 | 0.44% | 12.03 (0.07) | 21 (-33.37%) | 0.04% | 0.17% | 1.08% |
| 2024-03-27 | 103.0 (-0.48%) | 1795 | 14 | 8 | 0 | 0 | 0.45% | 11.96 (0.09) | 31 (47.62%) | 0.05% | 0.19% | 1.12% |
| 2024-03-26 | 103.5 (0.98%) | 1781 | 9 | 8 | 0 | 0 | 0.45% | 11.87 (0.06) | 21 (201.34%) | 0.04% | 0.18% | 1.14% |
| 2024-03-25 | 102.5 (-1.91%) | 1772 | 1 | 8 | 0 | 0 | 0.45% | 11.81 (0.01) | 7 (-67.81%) | 0.01% | 0.16% | 1.14% |
| 2024-03-22 | 104.5 (2.45%) | 1771 | 11 | 8 | 0 | 0 | 0.45% | 11.8 (0.07) | 22 (-32.08%) | 0.04% | 0.18% | 1.2% |
| 2024-03-21 | 102.0 (-0.49%) | 1760 | 21 | 8 | 0 | 0 | 0.45% | 11.73 (0.14) | 32 (52.47%) | 0.05% | 0.19% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 102.5 (0.49%) | 1739 | -2 | 8 | 0 | 0 | 0.46% | 11.59 (-0.01) | 21 (52.7%) | 0.04% | 0.18% | 1.22% |
| 2024-03-19 | 102.0 (-0.49%) | 1741 | -4 | 8 | 0 | 0 | 0.46% | 11.6 (-0.03) | 14 (-12.37%) | 0.02% | 0.21% | 1.27% |
| 2024-03-18 | 102.5 (0.0%) | 1745 | 2 | 8 | 0 | 0 | 0.46% | 11.63 (0.01) | 16 (-49.09%) | 0.03% | 0.22% | 1.31% |
| 2024-03-15 | 102.5 (0.0%) | 1743 | 12 | 8 | 0 | 0 | 0.46% | 11.62 (0.08) | 31 (22.71%) | 0.05% | 0.32% | 1.4% |
| 2024-03-14 | 102.5 (-0.49%) | 1731 | 10 | 8 | 0 | 0 | 0.46% | 11.54 (0.06) | 25 (-37.8%) | 0.04% | 0.4% | 1.53% |
| 2024-03-13 | 103.0 (-1.44%) | 1721 | 6 | 8 | -5 | 4 | 0.46% | 11.48 (0.04) | 41 (130.09%) | 0.07% | 0.43% | 1.67% |
| 2024-03-12 | 104.5 (-0.48%) | 1715 | -5 | 13 | 0 | 0 | 0.76% | 11.44 (-0.03) | 17 (-76.38%) | 0.03% | 0.4% | 1.63% |
| 2024-03-11 | 105.0 (0.96%) | 1720 | 22 | 13 | 2 | 0 | 0.76% | 11.47 (0.15) | 75 (-6.89%) | 0.13% | 0.4% | 1.67% |
| 2024-03-08 | 104.0 (0.48%) | 1698 | 21 | 11 | 4 | 0 | 0.65% | 11.32 (0.14) | 81 (108.74%) | 0.14% | 0.4% | 1.67% |
| 2024-03-07 | 103.5 (0.49%) | 1677 | 2 | 7 | 0 | 0 | 0.42% | 11.18 (0.01) | 39 (66.65%) | 0.07% | 0.31% | 1.61% |
| 2024-03-06 | 103.0 (-0.96%) | 1675 | 1 | 7 | 0 | 0 | 0.42% | 11.17 (0.01) | 23 (10.79%) | 0.04% | 0.31% | 1.57% |
| 2024-03-05 | 104.0 (0.0%) | 1674 | 3 | 7 | 0 | 0 | 0.42% | 11.16 (0.02) | 21 (-71.41%) | 0.04% | 0.35% | 1.57% |
| 2024-03-04 | 104.0 (0.0%) | 1671 | 3 | 7 | 0 | 0 | 0.42% | 11.14 (0.02) | 73 (143.46%) | 0.12% | 0.35% | 1.65% |
| 2024-03-01 | 104.0 (-1.89%) | 1668 | -9 | 7 | 4 | 0 | 0.42% | 11.12 (-0.06) | 30 (-19.6%) | 0.05% | 0.29% | 1.57% |
| 2024-02-29 | 106.0 (-0.47%) | 1677 | 3 | 3 | 0 | 0 | 0.18% | 11.18 (0.02) | 37 (-19.05%) | 0.06% | 0.31% | 1.64% |
| 2024-02-27 | 106.5 (0.47%) | 1674 | -10 | 3 | -2 | 2 | 0.18% | 11.16 (-0.07) | 46 (141.89%) | 0.08% | 0.3% | 1.65% |
| 2024-02-26 | 106.0 (-0.47%) | 1684 | 3 | 5 | -3 | 3 | 0.3% | 11.23 (0.02) | 19 (-52.23%) | 0.03% | 0.3% | 1.61% |
| 2024-02-23 | 106.5 (-0.47%) | 1681 | 10 | 8 | 0 | 0 | 0.48% | 11.21 (0.07) | 40 (-1.15%) | 0.07% | 0.33% | 1.63% |
| 2024-02-22 | 107.0 (0.0%) | 1671 | 10 | 8 | -4 | 4 | 0.48% | 11.14 (0.06) | 40 (29.85%) | 0.07% | 0.38% | 1.62% |
| 2024-02-21 | 107.0 (-0.47%) | 1661 | -2 | 12 | -5 | 0 | 0.72% | 11.08 (-0.01) | 31 (-32.13%) | 0.05% | 0.49% | 1.61% |
| 2024-02-20 | 107.5 (-0.46%) | 1663 | -3 | 17 | 0 | 5 | 1.02% | 11.09 (-0.02) | 46 (20.96%) | 0.08% | 0.62% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 108.0 (-1.82%) | 1666 | -2 | 17 | -6 | 6 | 1.02% | 11.11 (-0.01) | 38 (-44.91%) | 0.06% | 0.58% | 1.6% |
| 2024-02-16 | 110.0 (0.92%) | 1668 | 15 | 23 | 2 | 0 | 1.38% | 11.12 (0.09) | 69 (-35.44%) | 0.12% | 0.58% | 1.62% |
| 2024-02-15 | 109.0 (1.4%) | 1653 | 12 | 21 | 10 | 0 | 1.27% | 11.03 (0.08) | 107 (-1.34%) | 0.18% | 0.6% | 1.55% |
| 2024-02-05 | 107.5 (4.37%) | 1641 | 13 | 11 | 0 | 0 | 0.67% | 10.95 (0.09) | 109 (499.14%) | 0.18% | 0.49% | 1.45% |
| 2024-02-02 | 103.0 (-1.44%) | 1628 | 0 | 11 | -2 | 4 | 0.68% | 10.86 (0.0) | 18 (-57.6%) | 0.03% | 0.33% | 1.39% |
| 2024-02-01 | 104.5 (-0.48%) | 1628 | -3 | 13 | -17 | 12 | 0.8% | 10.86 (-0.02) | 42 (-43.98%) | 0.07% | 0.34% | 1.48% |
| 2024-01-31 | 105.0 (3.45%) | 1631 | -2 | 30 | -14 | 13 | 1.84% | 10.88 (-0.02) | 76 (62.17%) | 0.13% | 0.38% | 1.49% |
| 2024-01-30 | 101.5 (-1.93%) | 1633 | -2 | 44 | 1 | 0 | 2.69% | 10.9 (-0.01) | 47 (350.73%) | 0.08% | 0.3% | 1.45% |
| 2024-01-29 | 103.5 (0.0%) | 1635 | -2 | 43 | -7 | 7 | 2.63% | 10.91 (-0.01) | 10 (-56.51%) | 0.02% | 0.34% | 1.48% |
| 2024-01-26 | 103.5 (0.49%) | 1637 | 4 | 50 | -20 | 20 | 3.05% | 10.92 (0.02) | 24 (-64.72%) | 0.04% | 0.39% | 1.64% |
| 2024-01-25 | 103.0 (0.49%) | 1633 | 13 | 70 | 12 | 0 | 4.29% | 10.9 (0.09) | 68 (127.87%) | 0.11% | 0.39% | 1.85% |
| 2024-01-24 | 102.5 (-0.49%) | 1620 | 4 | 58 | 0 | 0 | 3.58% | 10.81 (0.03) | 30 (-56.53%) | 0.05% | 0.33% | 1.83% |
| 2024-01-23 | 103.0 (0.49%) | 1616 | 2 | 58 | 24 | 4 | 3.59% | 10.78 (0.01) | 69 (60.25%) | 0.12% | 0.34% | 1.98% |
| 2024-01-22 | 102.5 (0.49%) | 1614 | 3 | 34 | 0 | 0 | 2.11% | 10.77 (0.02) | 43 (87.23%) | 0.07% | 0.28% | 2.02% |
| 2024-01-19 | 102.0 (0.0%) | 1611 | 1 | 34 | 1 | 0 | 2.11% | 10.75 (0.01) | 23 (-23.8%) | 0.04% | 0.25% | 2.08% |
| 2024-01-18 | 102.0 (0.0%) | 1610 | 3 | 33 | 3 | 0 | 2.05% | 10.74 (0.02) | 30 (-16.16%) | 0.05% | 0.29% | 2.35% |
| 2024-01-17 | 102.0 (-0.49%) | 1607 | -46 | 30 | 0 | 0 | 1.87% | 10.72 (-0.31) | 36 (8.92%) | 0.06% | 0.32% | 2.53% |
| 2024-01-16 | 102.5 (0.0%) | 1653 | 8 | 30 | 0 | 0 | 1.81% | 11.03 (0.05) | 33 (27.03%) | 0.06% | 0.31% | 2.97% |
| 2024-01-15 | 102.5 (0.49%) | 1645 | 3 | 30 | 8 | 0 | 1.82% | 10.98 (0.02) | 26 (-47.9%) | 0.04% | 0.34% | 3.4% |
| 2024-01-12 | 102.0 (0.0%) | 1642 | 0 | 22 | 1 | 0 | 1.34% | 10.96 (0.0) | 49 (8.6%) | 0.08% | 0.42% | 6.08% |
| 2024-01-11 | 102.0 (-0.49%) | 1642 | 8 | 21 | -4 | 4 | 1.28% | 10.96 (0.06) | 46 (48.72%) | 0.08% | 0.46% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 102.5 (-0.49%) | 1634 | 7 | 25 | 0 | 0 | 1.53% | 10.9 (0.04) | 30 (-34.16%) | 0.05% | 0.46% | 9.21% |
| 2024-01-09 | 103.0 (0.0%) | 1627 | 3 | 25 | 0 | 0 | 1.54% | 10.86 (0.02) | 47 (-35.95%) | 0.08% | 0.5% | 10.58% |
| 2024-01-08 | 103.0 (0.0%) | 1624 | 0 | 25 | 0 | 0 | 1.54% | 10.84 (-0.08) | 73 (-2.34%) | 0.12% | 0.53% | 11.55% |
| 2024-01-05 | 103.0 (-2.83%) | 1624 | -4 | 25 | 10 | 0 | 1.54% | 10.92 (-0.02) | 75 (55.65%) | 0.13% | 0.58% | 11.48% |
| 2024-01-04 | 106.0 (0.47%) | 1628 | -3 | 15 | 0 | 0 | 0.92% | 10.94 (-0.02) | 48 (-9.57%) | 0.08% | 0.7% | 11.38% |
| 2024-01-03 | 105.5 (0.0%) | 1631 | 14 | 15 | 0 | 0 | 0.92% | 10.96 (0.09) | 53 (-15.96%) | 0.09% | 0.72% | 11.34% |
| 2024-01-02 | 105.5 (-3.21%) | 1617 | -628 | 15 | 0 | 0 | 0.93% | 10.87 (-4.22) | 63 (-39.57%) | 0.11% | 0.83% | 11.34% |
| 2023-12-29 | 109.0 (1.87%) | 2245 | -9 | 15 | 0 | 0 | 0.67% | 15.09 (-0.06) | 105 (-29.09%) | 0.18% | 0.88% | 11.37% |
| 2023-12-28 | 107.0 (1.42%) | 2254 | 16 | 15 | -3 | 0 | 0.67% | 15.15 (0.11) | 148 (166.15%) | 0.25% | 0.83% | 11.26% |
| 2023-12-27 | 105.5 (3.43%) | 2238 | 9 | 18 | -2 | 0 | 0.8% | 15.04 (0.06) | 55 (-54.7%) | 0.09% | 0.89% | 11.08% |
| 2023-12-26 | 102.0 (-1.92%) | 2229 | -14 | 20 | -2 | 0 | 0.9% | 14.98 (-0.1) | 122 (33.37%) | 0.21% | 1.03% | 11.03% |
| 2023-12-25 | 104.0 (-2.35%) | 2243 | 3 | 22 | -3 | 0 | 0.98% | 15.08 (0.02) | 92 (21.29%) | 0.15% | 1.32% | 10.86% |
| 2023-12-22 | 106.5 (-0.93%) | 2240 | -8 | 25 | -4 | 4 | 1.12% | 15.06 (-0.05) | 76 (-58.74%) | 0.13% | 1.65% | 10.74% |
| 2023-12-21 | 107.5 (-1.83%) | 2248 | 2 | 29 | 0 | 0 | 1.29% | 15.11 (0.01) | 184 (31.41%) | 0.31% | 4.26% | 10.65% |
| 2023-12-20 | 109.5 (2.34%) | 2246 | 0 | 29 | -4 | 4 | 1.29% | 15.1 (0.0) | 140 (-52.39%) | 0.24% | 6.29% | 10.37% |
| 2023-12-19 | 107.0 (-4.89%) | 2246 | -20 | 33 | -13 | 4 | 1.47% | 15.1 (-0.13) | 294 (2.06%) | 0.49% | 7.0% | 10.27% |
| 2023-12-18 | 112.5 (-5.46%) | 2266 | -40 | 46 | -17 | 4 | 2.03% | 15.23 (-0.27) | 288 (-82.24%) | 0.48% | 7.92% | 9.85% |
| 2023-12-15 | 119.0 (-3.25%) | 2306 | -123 | 63 | 13 | 0 | 2.73% | 15.5 (-0.83) | 1625 (16.53%) | 2.73% | 8.49% | 9.44% |
| 2023-12-14 | 123.0 (8.85%) | 2429 | 46 | 50 | 20 | 0 | 2.06% | 16.33 (0.31) | 1394 (147.4%) | 2.34% | 5.81% | 6.78% |
| 2023-12-13 | 113.0 (5.12%) | 2383 | 0 | 30 | 10 | 0 | 1.26% | 16.02 (0.0) | 563 (-33.09%) | 0.95% | 3.5% | 4.65% |
| 2023-12-12 | 107.5 (-3.59%) | 2383 | -107 | 20 | 1 | 0 | 0.84% | 16.02 (-0.72) | 842 (34.26%) | 1.42% | 2.59% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 111.5 (9.31%) | 2490 | 9 | 19 | 15 | 0 | 0.76% | 16.74 (0.06) | 627 (2123.21%) | 1.05% | 1.26% | 2.53% |
| 2023-12-08 | 102.0 (-0.97%) | 2481 | -1 | 4 | 0 | 0 | 0.16% | 16.68 (-0.01) | 28 (47.42%) | 0.05% | 0.35% | 1.56% |
| 2023-12-07 | 103.0 (1.98%) | 2482 | 2 | 4 | 0 | 0 | 0.16% | 16.69 (0.02) | 19 (-16.8%) | 0.03% | 0.37% | 1.53% |
| 2023-12-06 | 101.0 (1.0%) | 2480 | 5 | 4 | 0 | 0 | 0.16% | 16.67 (0.03) | 23 (-54.22%) | 0.04% | 0.4% | 1.51% |
| 2023-12-05 | 100.0 (-2.91%) | 2475 | 15 | 4 | 0 | 0 | 0.16% | 16.64 (0.1) | 50 (-41.37%) | 0.08% | 0.41% | 1.48% |
| 2023-12-04 | 103.0 (1.98%) | 2460 | 8 | 4 | 0 | 0 | 0.16% | 16.54 (0.06) | 85 (118.14%) | 0.14% | 0.36% | 1.42% |
| 2023-12-01 | 101.0 (2.33%) | 2452 | 6 | 4 | 0 | 0 | 0.16% | 16.48 (0.04) | 39 (-2.35%) | 0.07% | 0.25% | 1.31% |
| 2023-11-30 | 98.7 (0.2%) | 2446 | 2 | 4 | 0 | 0 | 0.16% | 16.44 (0.01) | 40 (52.57%) | 0.07% | 0.21% | 1.26% |
| 2023-11-29 | 98.5 (-0.51%) | 2444 | -3 | 4 | 0 | 0 | 0.16% | 16.43 (-0.02) | 26 (28.35%) | 0.04% | 0.18% | 1.22% |
| 2023-11-28 | 99.0 (-0.1%) | 2447 | 1 | 4 | 0 | 0 | 0.16% | 16.45 (0.01) | 20 (-1.78%) | 0.03% | 0.27% | 1.2% |
| 2023-11-27 | 99.1 (-0.9%) | 2446 | 2 | 4 | 0 | 0 | 0.16% | 16.44 (0.01) | 20 (5.85%) | 0.04% | 0.31% | 1.21% |
| 2023-11-24 | 100.0 (0.3%) | 2444 | 5 | 4 | -4 | 4 | 0.16% | 16.43 (0.03) | 19 (-4.96%) | 0.03% | 0.35% | 1.2% |
| 2023-11-23 | 99.7 (0.0%) | 2439 | -484 | 8 | 0 | 0 | 0.33% | 16.4 (-3.25) | 20 (-73.56%) | 0.03% | 0.39% | 1.21% |
| 2023-11-22 | 99.7 (1.73%) | 2923 | -5 | 8 | 0 | 0 | 0.27% | 19.65 (-0.03) | 78 (70.16%) | 0.13% | 0.57% | 1.2% |
| 2023-11-21 | 98.0 (1.24%) | 2928 | 1 | 8 | 0 | 0 | 0.27% | 19.68 (0.0) | 46 (3.7%) | 0.08% | 0.57% | 1.12% |
| 2023-11-20 | 96.8 (2.43%) | 2927 | 3 | 8 | 4 | 0 | 0.27% | 19.68 (0.02) | 44 (9.26%) | 0.07% | 0.6% | 1.1% |
| 2023-11-17 | 94.5 (-0.84%) | 2924 | -3 | 4 | 0 | 0 | 0.14% | 19.66 (-0.02) | 40 (-67.84%) | 0.07% | 0.61% | 1.18% |
| 2023-11-16 | 95.3 (1.93%) | 2927 | -32 | 4 | -2 | 0 | 0.14% | 19.68 (-0.21) | 126 (60.62%) | 0.21% | 0.56% | 1.13% |
| 2023-11-15 | 93.5 (1.08%) | 2959 | -5 | 6 | 0 | 0 | 0.2% | 19.89 (-0.04) | 79 (20.53%) | 0.13% | 0.36% | 0.94% |
| 2023-11-14 | 92.5 (2.66%) | 2964 | -18 | 6 | 2 | 0 | 0.2% | 19.93 (-0.12) | 65 (33.37%) | 0.11% | 0.23% | 0.95% |
| 2023-11-13 | 90.1 (-0.55%) | 2982 | 9 | 4 | 0 | 0 | 0.13% | 20.05 (0.06) | 49 (274.96%) | 0.08% | 0.15% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 90.6 (0.67%) | 2973 | 1 | 4 | 0 | 0 | 0.13% | 19.99 (0.01) | 13 (45.63%) | 0.02% | 0.1% | 0.82% |
| 2023-11-09 | 90.0 (0.11%) | 2972 | 1 | 4 | 0 | 0 | 0.13% | 19.98 (0.01) | 9 (200.03%) | 0.02% | 0.1% | 0.81% |
| 2023-11-08 | 89.9 (0.56%) | 2971 | 0 | 4 | 0 | 0 | 0.13% | 19.97 (0.0) | 3 (-78.57%) | 0.01% | 0.11% | 0.84% |
| 2023-11-07 | 89.4 (-1.11%) | 2971 | 1 | 4 | 0 | 0 | 0.13% | 19.97 (0.0) | 14 (-30.11%) | 0.02% | 0.12% | 0.88% |
| 2023-11-06 | 90.4 (-0.66%) | 2970 | 5 | 4 | 0 | 0 | 0.13% | 19.97 (0.04) | 20 (66.92%) | 0.03% | 0.15% | 0.93% |
| 2023-11-03 | 91.0 (0.55%) | 2965 | 4 | 4 | -3 | 0 | 0.13% | 19.93 (0.02) | 12 (-29.82%) | 0.02% | 0.14% | 0.93% |
| 2023-11-02 | 90.5 (0.67%) | 2961 | 0 | 7 | -1 | 0 | 0.24% | 19.91 (0.0) | 17 (71.0%) | 0.03% | 0.16% | 0.96% |
| 2023-11-01 | 89.9 (-0.11%) | 2961 | 0 | 8 | 0 | 0 | 0.27% | 19.91 (0.0) | 10 (-64.22%) | 0.02% | 0.16% | 0.99% |
| 2023-10-31 | 90.0 (-0.22%) | 2961 | -2 | 8 | 0 | 0 | 0.27% | 19.91 (-0.01) | 27 (66.25%) | 0.05% | 0.19% | 1.02% |
| 2023-10-30 | 90.2 (-0.33%) | 2963 | 1 | 8 | 0 | 0 | 0.27% | 19.92 (0.01) | 16 (-19.94%) | 0.03% | 0.2% | 1.05% |
| 2023-10-27 | 90.5 (0.78%) | 2962 | 19 | 8 | 0 | 0 | 0.27% | 19.91 (0.13) | 21 (9.52%) | 0.04% | 0.33% | 1.07% |
| 2023-10-26 | 89.8 (-0.11%) | 2943 | 12 | 8 | 0 | 0 | 0.27% | 19.78 (0.08) | 19 (-33.94%) | 0.03% | 0.31% | 1.06% |
| 2023-10-25 | 89.9 (1.81%) | 2931 | 18 | 8 | 2 | 0 | 0.27% | 19.7 (0.12) | 29 (-14.76%) | 0.05% | 0.3% | 1.05% |
| 2023-10-24 | 88.3 (0.57%) | 2913 | 18 | 6 | 0 | 0 | 0.21% | 19.58 (0.12) | 34 (-62.3%) | 0.06% | 0.4% | 1.07% |
| 2023-10-23 | 87.8 (-2.23%) | 2895 | 27 | 6 | 1 | 0 | 0.21% | 19.46 (0.18) | 90 (571.98%) | 0.15% | 0.37% | 1.05% |
| 2023-10-20 | 89.8 (0.0%) | 2868 | 9 | 5 | -4 | 4 | 0.17% | 19.28 (0.06) | 13 (11.1%) | 0.02% | 0.25% | 0.93% |
| 2023-10-19 | 89.8 (1.7%) | 2859 | 11 | 9 | 0 | 0 | 0.31% | 19.22 (0.07) | 12 (-86.16%) | 0.02% | 0.25% | 0.93% |
| 2023-10-18 | 88.3 (-1.78%) | 2848 | 44 | 9 | 0 | 0 | 0.32% | 19.15 (0.3) | 87 (444.59%) | 0.15% | 0.26% | 0.92% |
| 2023-10-17 | 89.9 (0.67%) | 2804 | 4 | 9 | 1 | 0 | 0.32% | 18.85 (0.03) | 16 (-15.53%) | 0.03% | 0.16% | 0.8% |
| 2023-10-16 | 89.3 (0.11%) | 2800 | -3 | 8 | 0 | 0 | 0.29% | 18.82 (-0.02) | 19 (67.7%) | 0.03% | 0.21% | 0.8% |
| 2023-10-13 | 89.2 (-1.11%) | 2803 | -5 | 8 | 3 | 0 | 0.29% | 18.84 (-0.05) | 11 (-50.99%) | 0.02% | 0.22% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 90.2 (-0.11%) | 2808 | 0 | 5 | 0 | 0 | 0.18% | 18.89 (0.0) | 23 (-16.1%) | 0.04% | 0.24% | 0.79% |
| 2023-10-11 | 90.3 (-1.95%) | 2808 | 2 | 5 | -6 | 0 | 0.18% | 18.89 (0.02) | 27 (-36.58%) | 0.05% | 0.26% | 0.79% |
| 2023-10-06 | 92.1 (0.55%) | 2806 | -1 | 11 | 0 | 0 | 0.39% | 18.87 (-0.01) | 43 (90.57%) | 0.07% | 0.27% | 0.76% |
| 2023-10-05 | 91.6 (0.11%) | 2807 | 2 | 11 | 0 | 0 | 0.39% | 18.88 (0.01) | 22 (-12.95%) | 0.04% | 0.27% | 0.7% |
| 2023-10-04 | 91.5 (-1.08%) | 2805 | 1 | 11 | 1 | 0 | 0.39% | 18.87 (0.01) | 26 (-25.59%) | 0.04% | 0.28% | 0.7% |
| 2023-10-03 | 92.5 (1.09%) | 2804 | 0 | 10 | 0 | 0 | 0.36% | 18.86 (0.0) | 35 (12.53%) | 0.06% | 0.26% | 0.74% |
| 2023-10-02 | 91.5 (1.89%) | 2804 | -1 | 10 | -8 | 8 | 0.36% | 18.86 (-0.01) | 31 (-32.28%) | 0.05% | 0.22% | 0.69% |
| 2023-09-28 | 89.8 (-0.66%) | 2805 | -2 | 18 | -7 | 12 | 0.64% | 18.87 (-0.01) | 46 (84.76%) | 0.08% | 0.24% | 0.68% |
| 2023-09-27 | 90.4 (0.56%) | 2807 | -1 | 25 | -8 | 0 | 0.89% | 18.88 (-0.01) | 25 (49.85%) | 0.04% | 0.2% | 0.62% |
| 2023-09-26 | 89.9 (-0.66%) | 2808 | -7 | 33 | -4 | 4 | 1.18% | 18.89 (-0.04) | 16 (26.39%) | 0.03% | 0.18% | 0.59% |
| 2023-09-25 | 90.5 (-0.66%) | 2815 | 0 | 37 | 8 | 0 | 1.31% | 18.93 (0.0) | 13 (-66.03%) | 0.02% | 0.18% | 0.58% |
| 2023-09-22 | 91.1 (0.22%) | 2815 | 9 | 29 | 15 | 0 | 1.03% | 18.93 (0.06) | 38 (59.89%) | 0.07% | 0.17% | 0.58% |
| 2023-09-21 | 90.9 (0.0%) | 2806 | 2 | 14 | 0 | 0 | 0.5% | 18.87 (0.01) | 24 (50.41%) | 0.04% | 0.13% | 0.62% |
| 2023-09-20 | 90.9 (0.89%) | 2804 | 5 | 14 | 0 | 0 | 0.5% | 18.86 (0.03) | 16 (-5.52%) | 0.03% | 0.12% | 0.62% |
| 2023-09-19 | 90.1 (0.0%) | 2799 | 2 | 14 | -3 | 4 | 0.5% | 18.83 (0.02) | 17 (527.29%) | 0.03% | 0.1% | 0.63% |
| 2023-09-18 | 90.1 (-0.33%) | 2797 | 0 | 17 | 0 | 0 | 0.61% | 18.81 (0.0) | 2 (-85.52%) | 0.0% | 0.1% | 0.64% |
| 2023-09-15 | 90.4 (-0.44%) | 2797 | 1 | 17 | 0 | 0 | 0.61% | 18.81 (0.0) | 18 (34.47%) | 0.03% | 0.14% | 0.68% |
| 2023-09-14 | 90.8 (0.11%) | 2796 | 3 | 17 | 0 | 0 | 0.61% | 18.81 (-0.02) | 14 (72.84%) | 0.02% | 0.12% | 0.72% |
| 2023-09-13 | 90.7 (-0.22%) | 2793 | 0 | 17 | -8 | 8 | 0.61% | 18.83 (0.0) | 8 (-49.44%) | 0.01% | 0.12% | 0.8% |
| 2023-09-12 | 90.9 (0.22%) | 2793 | 0 | 25 | 4 | 0 | 0.9% | 18.83 (0.0) | 16 (-31.44%) | 0.03% | 0.14% | 0.92% |
| 2023-09-11 | 90.7 (-1.2%) | 2793 | -22 | 21 | 0 | 0 | 0.75% | 18.83 (-0.15) | 23 (133.65%) | 0.04% | 0.2% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 91.8 (0.77%) | 2815 | -2 | 21 | 0 | 0 | 0.75% | 18.98 (-0.01) | 10 (-17.01%) | 0.02% | 0.16% | 1.16% |
| 2023-09-07 | 91.1 (0.0%) | 2817 | 1 | 21 | 0 | 0 | 0.75% | 18.99 (0.01) | 12 (-43.17%) | 0.02% | 0.19% | 1.28% |
| 2023-09-06 | 91.1 (0.44%) | 2816 | 1 | 21 | 8 | 0 | 0.75% | 18.98 (0.0) | 21 (-56.99%) | 0.04% | 0.19% | 1.42% |
| 2023-09-05 | 90.7 (1.0%) | 2815 | 0 | 13 | -4 | 0 | 0.46% | 18.98 (0.0) | 49 (1046.53%) | 0.08% | 0.17% | 1.58% |
| 2023-09-04 | 89.8 (0.67%) | 2815 | 0 | 17 | 0 | 0 | 0.6% | 18.98 (0.0) | 4 (-84.64%) | 0.01% | 0.09% | 1.68% |
| 2023-09-01 | 89.2 (-0.89%) | 2815 | -7 | 17 | 0 | 5 | 0.6% | 18.98 (-0.05) | 28 (245.65%) | 0.05% | 0.11% | 1.78% |
| 2023-08-31 | 90.0 (-0.55%) | 2822 | 0 | 17 | 0 | 0 | 0.6% | 19.03 (0.0) | 8 (-12.17%) | 0.01% | 0.17% | 2.06% |
| 2023-08-30 | 90.5 (0.0%) | 2822 | 3 | 17 | -1 | 0 | 0.6% | 19.03 (0.03) | 9 (43.68%) | 0.02% | 0.2% | 2.49% |
| 2023-08-29 | 90.5 (0.0%) | 2819 | 2 | 18 | 0 | 0 | 0.64% | 19.0 (0.01) | 6 (-60.24%) | 0.01% | 0.22% | 2.69% |
| 2023-08-28 | 90.5 (-0.55%) | 2817 | 2 | 18 | 0 | 0 | 0.64% | 18.99 (0.01) | 16 (-74.59%) | 0.03% | 0.25% | 2.77% |
| 2023-08-25 | 91.0 (-0.87%) | 2815 | 8 | 18 | -4 | 4 | 0.64% | 18.98 (0.06) | 63 (212.18%) | 0.11% | 0.26% | 2.77% |
| 2023-08-24 | 91.8 (-0.33%) | 2807 | -131 | 22 | 0 | 0 | 0.78% | 18.92 (-0.89) | 20 (-10.03%) | 0.03% | 0.23% | 2.75% |
| 2023-08-23 | 92.1 (-0.86%) | 2938 | 7 | 22 | -1 | 0 | 0.75% | 19.81 (0.05) | 22 (-6.59%) | 0.04% | 0.3% | 2.81% |
| 2023-08-22 | 92.9 (0.54%) | 2931 | 3 | 23 | -4 | 4 | 0.78% | 19.76 (0.02) | 24 (-7.6%) | 0.04% | 0.39% | 2.81% |
| 2023-08-21 | 92.4 (-2.53%) | 2928 | -10 | 27 | 4 | 0 | 0.92% | 19.74 (-0.07) | 26 (-41.98%) | 0.04% | 0.58% | 2.88% |
| 2023-08-18 | 94.8 (-0.11%) | 2938 | -25 | 23 | -25 | 29 | 0.78% | 19.81 (-0.17) | 45 (-24.37%) | 0.08% | 0.62% | 2.88% |
| 2023-08-17 | 94.9 (1.39%) | 2963 | 0 | 48 | -33 | 32 | 1.62% | 19.98 (0.0) | 59 (-22.65%) | 0.1% | 0.68% | 2.97% |
| 2023-08-16 | 93.6 (1.74%) | 2963 | -22 | 81 | 1 | 0 | 2.73% | 19.98 (-0.14) | 77 (-43.83%) | 0.13% | 0.74% | 2.98% |
| 2023-08-15 | 92.0 (3.02%) | 2985 | 7 | 80 | -11 | 12 | 2.68% | 20.12 (0.04) | 137 (195.7%) | 0.23% | 0.8% | 2.99% |
| 2023-08-14 | 89.3 (-1.11%) | 2978 | -4 | 91 | -3 | 0 | 3.06% | 20.08 (-0.05) | 46 (-44.39%) | 0.08% | 0.76% | 2.88% |
| 2023-08-11 | 90.3 (-0.77%) | 2982 | -20 | 94 | 22 | 4 | 3.15% | 20.13 (-0.14) | 83 (-8.99%) | 0.14% | 0.79% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 91.0 (-2.05%) | 3002 | 8 | 72 | 1 | 19 | 2.4% | 20.27 (0.06) | 91 (-20.21%) | 0.15% | 0.96% | 3.41% |
| 2023-08-09 | 92.9 (4.85%) | 2994 | -30 | 71 | 0 | 0 | 2.37% | 20.21 (-0.2) | 115 (1.76%) | 0.19% | 1.26% | 3.66% |
| 2023-08-08 | 88.6 (0.23%) | 3024 | -16 | 71 | 12 | 0 | 2.35% | 20.41 (-0.11) | 113 (79.43%) | 0.19% | 1.28% | 3.59% |
| 2023-08-07 | 88.4 (2.31%) | 3040 | -17 | 59 | 0 | 0 | 1.94% | 20.52 (-0.12) | 63 (-66.64%) | 0.11% | 1.14% | 3.55% |
| 2023-08-04 | 86.4 (2.73%) | 3057 | 9 | 59 | 17 | 0 | 1.93% | 20.64 (0.06) | 189 (-29.25%) | 0.32% | 1.06% | 3.58% |
| 2023-08-02 | 84.1 (-3.89%) | 3048 | -88 | 42 | 42 | 0 | 1.38% | 20.58 (-0.59) | 267 (115.63%) | 0.45% | 0.82% | 3.4% |
| 2023-08-01 | 87.5 (-0.11%) | 3136 | -1 | 0 | 0 | 0 | 0.0% | 21.17 (-0.01) | 123 (538.5%) | 0.21% | 0.46% | 3.19% |
| 2023-07-31 | 87.6 (0.0%) | 3137 | 5 | 0 | 0 | 0 | 0.0% | 21.18 (0.04) | 19 (12.79%) | 0.03% | 0.29% | 3.45% |
| 2023-07-28 | 87.6 (0.23%) | 3132 | 0 | 0 | 0 | 0 | 0.0% | 21.14 (0.0) | 17 (-65.18%) | 0.03% | 0.36% | 3.95% |
| 2023-07-27 | 87.4 (0.11%) | 3132 | 6 | 0 | 0 | 0 | 0.0% | 21.14 (0.04) | 49 (-13.46%) | 0.09% | 0.38% | 4.17% |
| 2023-07-26 | 87.3 (-0.23%) | 3126 | 6 | 0 | 0 | 0 | 0.0% | 21.1 (0.04) | 57 (157.81%) | 0.1% | 0.46% | 4.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 98.0 (-1.01%) | 0 | -1941 | 0 | -11 | 0 | N/A (0) | 26 (-86.96%) |
| 2024-07-19 | 99.0 (-0.2%) | 1941 | -3 | 11 | -27 | 0.57% | 12.94 (-0.02) | 199 (-29.96%) |
| 2024-07-12 | 99.2 (-6.42%) | 1944 | 19 | 38 | 38 | 1.95% | 12.96 (0.13) | 284 (-1.32%) |
| 2024-07-05 | 106.0 (3.92%) | 1925 | -16 | 0 | 0 | 0.0% | 12.83 (-0.11) | 288 (190.63%) |
| 2024-06-28 | 102.0 (2.93%) | 1941 | -24 | 0 | -7 | 0.0% | 12.94 (-0.16) | 99 (-29.39%) |
| 2024-06-21 | 99.1 (0.1%) | 1965 | -2 | 7 | 0 | 0.36% | 13.1 (-0.01) | 140 (-45.92%) |
| 2024-06-14 | 99.0 (-3.88%) | 1967 | -29 | 7 | 1 | 0.36% | 13.11 (-0.19) | 260 (228.17%) |
| 2024-06-07 | 103.0 (3.0%) | 1996 | -12 | 6 | 0 | 0.3% | 13.3 (-0.08) | 79 (-44.67%) |
| 2024-05-31 | 100.0 (-4.76%) | 2008 | -37 | 6 | 0 | 0.3% | 13.38 (-0.25) | 143 (50.99%) |
| 2024-05-24 | 105.0 (2.94%) | 2045 | 2 | 6 | 0 | 0.29% | 13.63 (0.01) | 94 (-12.74%) |
| 2024-05-17 | 102.0 (-2.86%) | 2043 | 12 | 6 | 0 | 0.29% | 13.62 (0.08) | 108 (-29.86%) |
| 2024-05-10 | 105.0 (0.0%) | 2031 | 35 | 6 | 0 | 0.3% | 13.54 (0.24) | 154 (1.43%) |
| 2024-05-03 | 105.0 (-1.41%) | 1996 | 21 | 6 | 6 | 0.3% | 13.3 (0.14) | 152 (-3.38%) |
| 2024-04-26 | 106.5 (-1.39%) | 1975 | 16 | 0 | 0 | 0.0% | 13.16 (0.1) | 158 (-33.09%) |
| 2024-04-19 | 108.0 (-2.26%) | 1959 | 84 | 0 | 0 | 0.0% | 13.06 (0.56) | 236 (41.65%) |
| 2024-04-12 | 110.5 (-0.45%) | 1875 | 18 | 0 | -5 | 0.0% | 12.5 (0.12) | 166 (-50.55%) |
| 2024-04-03 | 111.0 (7.77%) | 1857 | 40 | 5 | -3 | 0.27% | 12.38 (0.27) | 337 (191.65%) |
| 2024-03-29 | 103.0 (-1.44%) | 1817 | 46 | 8 | 0 | 0.44% | 12.11 (0.31) | 115 (8.86%) |
| 2024-03-22 | 104.5 (1.95%) | 1771 | 28 | 8 | 0 | 0.45% | 11.8 (0.18) | 106 (-44.63%) |
| 2024-03-15 | 102.5 (-1.44%) | 1743 | 45 | 8 | -3 | 0.46% | 11.62 (0.3) | 191 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 104.0 (0.0%) | 1698 | 30 | 11 | 4 | 0.65% | 11.32 (0.2) | 238 (78.21%) |
| 2024-03-01 | 104.0 (-2.35%) | 1668 | -13 | 7 | -1 | 0.42% | 11.12 (-0.09) | 134 (-32.06%) |
| 2024-02-23 | 106.5 (-3.18%) | 1681 | 13 | 8 | -15 | 0.48% | 11.21 (0.09) | 197 (11.31%) |
| 2024-02-16 | 110.0 (2.33%) | 1668 | 27 | 23 | 12 | 1.38% | 11.12 (0.17) | 177 (62.36%) |
| 2024-02-05 | 107.5 (4.37%) | 1641 | 13 | 11 | 0 | 0.67% | 10.95 (0.09) | 109 (-44.22%) |
| 2024-02-02 | 103.0 (-0.48%) | 1628 | -9 | 11 | -39 | 0.68% | 10.86 (-0.06) | 195 (-16.62%) |
| 2024-01-26 | 103.5 (1.47%) | 1637 | 26 | 50 | 16 | 3.05% | 10.92 (0.17) | 234 (58.18%) |
| 2024-01-19 | 102.0 (0.0%) | 1611 | -31 | 34 | 12 | 2.11% | 10.75 (-0.21) | 148 (-40.01%) |
| 2024-01-12 | 102.0 (-0.97%) | 1642 | 18 | 22 | -3 | 1.34% | 10.96 (0.04) | 247 (2.92%) |
| 2024-01-05 | 103.0 (-5.5%) | 1624 | -621 | 25 | 10 | 1.54% | 10.92 (-4.17) | 240 (-54.16%) |
| 2023-12-29 | 109.0 (2.35%) | 2245 | 5 | 15 | -10 | 0.67% | 15.09 (0.03) | 524 (-46.7%) |
| 2023-12-22 | 106.5 (-10.5%) | 2240 | -66 | 25 | -38 | 1.12% | 15.06 (-0.44) | 983 (-80.54%) |
| 2023-12-15 | 119.0 (16.67%) | 2306 | -175 | 63 | 59 | 2.73% | 15.5 (-1.18) | 5053 (2348.45%) |
| 2023-12-08 | 102.0 (0.99%) | 2481 | 29 | 4 | 0 | 0.16% | 16.68 (0.2) | 206 (40.0%) |
| 2023-12-01 | 101.0 (1.0%) | 2452 | 8 | 4 | 0 | 0.16% | 16.48 (0.05) | 147 (-29.83%) |
| 2023-11-24 | 100.0 (5.82%) | 2444 | -480 | 4 | 0 | 0.16% | 16.43 (-3.23) | 210 (-41.87%) |
| 2023-11-17 | 94.5 (4.3%) | 2924 | -49 | 4 | 0 | 0.14% | 19.66 (-0.33) | 361 (511.1%) |
| 2023-11-10 | 90.6 (-0.44%) | 2973 | 8 | 4 | 0 | 0.13% | 19.99 (0.06) | 59 (-29.48%) |
| 2023-11-03 | 91.0 (0.55%) | 2965 | 3 | 4 | -4 | 0.13% | 19.93 (0.02) | 83 (-56.68%) |
| 2023-10-27 | 90.5 (0.78%) | 2962 | 94 | 8 | 3 | 0.27% | 19.91 (0.63) | 193 (30.8%) |
| 2023-10-20 | 89.8 (0.67%) | 2868 | 65 | 5 | -3 | 0.17% | 19.28 (0.44) | 148 (138.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 89.2 (-3.15%) | 2803 | -3 | 8 | -3 | 0.29% | 18.84 (-0.03) | 62 (-60.99%) |
| 2023-10-06 | 92.1 (2.56%) | 2806 | 1 | 11 | -7 | 0.39% | 18.87 (0.0) | 158 (57.23%) |
| 2023-09-28 | 89.8 (-1.43%) | 2805 | -10 | 18 | -11 | 0.64% | 18.87 (-0.06) | 101 (1.95%) |
| 2023-09-22 | 91.1 (0.77%) | 2815 | 18 | 29 | 12 | 1.03% | 18.93 (0.12) | 99 (23.44%) |
| 2023-09-15 | 90.4 (-1.53%) | 2797 | -18 | 17 | -4 | 0.61% | 18.81 (-0.17) | 80 (-17.08%) |
| 2023-09-08 | 91.8 (2.91%) | 2815 | 0 | 21 | 4 | 0.75% | 18.98 (0.0) | 96 (42.66%) |
| 2023-09-01 | 89.2 (-1.98%) | 2815 | 0 | 17 | -1 | 0.6% | 18.98 (0.0) | 67 (-56.74%) |
| 2023-08-25 | 91.0 (-4.01%) | 2815 | -123 | 18 | -5 | 0.64% | 18.98 (-0.83) | 156 (-57.13%) |
| 2023-08-18 | 94.8 (4.98%) | 2938 | -44 | 23 | -71 | 0.78% | 19.81 (-0.32) | 366 (-21.57%) |
| 2023-08-11 | 90.3 (4.51%) | 2982 | -75 | 94 | 35 | 3.15% | 20.13 (-0.51) | 466 (-22.14%) |
| 2023-08-04 | 86.4 (-1.37%) | 3057 | -75 | 59 | 59 | 1.93% | 20.64 (-0.5) | 599 (188.35%) |
| 2023-07-28 | 87.6 (-2.56%) | 3132 | 21 | 0 | -9 | 0.0% | 21.14 (0.14) | 207 (-40.44%) |
| 2023-07-21 | 89.9 (0.78%) | 3111 | -16 | 9 | -1 | 0.29% | 21.0 (-0.11) | 349 (-58.29%) |
| 2023-07-14 | 89.2 (-4.7%) | 3127 | -89 | 10 | 10 | 0.32% | 21.11 (-0.61) | 836 (-6.42%) |
| 2023-07-07 | 93.6 (10.12%) | 3216 | -240 | 0 | -3 | 0.0% | 21.72 (-1.62) | 894 (53.71%) |
| 2023-06-30 | 85.0 (6.25%) | 3456 | -139 | 3 | 0 | 0.09% | 23.34 (-0.94) | 581 (258.21%) |
| 2023-06-21 | 80.0 (-0.12%) | 3595 | 4 | 3 | 0 | 0.08% | 24.28 (0.02) | 162 (-73.9%) |
| 2023-06-16 | 80.1 (0.12%) | 3591 | 51 | 3 | -24 | 0.08% | 24.26 (0.35) | 622 (-1.82%) |
| 2023-06-09 | 80.0 (4.71%) | 3540 | 251 | 27 | 2 | 0.76% | 23.91 (1.69) | 633 (43.18%) |
| 2023-06-02 | 76.4 (6.11%) | 3289 | -2 | 25 | 24 | 0.76% | 22.22 (-0.01) | 442 (-27.71%) |
| 2023-05-26 | 72.0 (8.27%) | 3291 | -142 | 1 | 0 | 0.03% | 22.23 (-0.96) | 612 (422.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 66.5 (-0.15%) | 3433 | 5 | 1 | 0 | 0.03% | 23.19 (0.04) | 117 (0.27%) |
| 2023-05-12 | 66.6 (-1.33%) | 3428 | 1 | 1 | -1 | 0.03% | 23.15 (-0.55) | 116 (-3.98%) |
| 2023-05-05 | 67.5 (0.75%) | 3427 | 17 | 2 | 0 | 0.06% | 23.7 (0.12) | 121 (-48.36%) |
| 2023-04-28 | 67.0 (-0.59%) | 3410 | 29 | 2 | -2 | 0.06% | 23.58 (0.2) | 235 (-15.22%) |
| 2023-04-21 | 67.4 (-0.74%) | 3381 | 17 | 4 | 0 | 0.12% | 23.38 (0.12) | 278 (-49.46%) |
| 2023-04-14 | 67.9 (-0.15%) | 3364 | 130 | 4 | 4 | 0.12% | 23.26 (0.83) | 550 (202.84%) |
| 2023-04-07 | 68.0 (0.74%) | 3234 | 16 | 0 | -15 | 0.0% | 22.43 (0.11) | 181 (-69.26%) |
| 2023-03-31 | 67.5 (0.75%) | 3218 | -22 | 15 | -20 | 0.47% | 22.32 (-0.15) | 591 (-71.11%) |
| 2023-03-24 | 67.0 (-0.45%) | 3240 | -92 | 35 | -49 | 1.08% | 22.47 (-0.64) | 2046 (-20.43%) |
| 2023-03-17 | 67.3 (12.54%) | 3332 | -752 | 84 | 41 | 2.52% | 23.11 (-5.83) | 2571 (138.45%) |
| 2023-03-10 | 59.8 (1.36%) | 4084 | 42 | 43 | -44 | 1.05% | 28.94 (0.3) | 1078 (151.1%) |
| 2023-03-03 | 59.0 (0.17%) | 4042 | 27 | 87 | 4 | 2.15% | 28.64 (0.19) | 429 (-57.74%) |
| 2023-02-24 | 58.9 (9.89%) | 4015 | 71 | 83 | -145 | 2.07% | 28.45 (0.51) | 1016 (-18.3%) |
| 2023-02-17 | 53.6 (0.75%) | 3944 | 5 | 228 | -266 | 5.78% | 27.94 (-0.16) | 1244 (-8.21%) |
| 2023-02-10 | 53.2 (9.02%) | 3939 | 30 | 494 | -18 | 12.54% | 28.1 (0.22) | 1355 (-8.2%) |
| 2023-02-03 | 48.8 (11.29%) | 3909 | 144 | 512 | 357 | 13.1% | 27.88 (1.02) | 1476 (2624.88%) |
| 2023-01-17 | 43.85 (0.11%) | 3765 | -3 | 155 | -36 | 4.12% | 26.86 (-0.02) | 54 (-82.11%) |
| 2023-01-13 | 43.8 (-0.23%) | 3768 | 2 | 191 | -158 | 5.07% | 26.88 (-0.14) | 302 (-17.6%) |
| 2023-01-06 | 43.9 (0.11%) | 3766 | 12 | 349 | 100 | 9.27% | 27.02 (0.09) | 367 (-16.63%) |
| 2022-12-30 | 43.85 (4.65%) | 3754 | -18 | 249 | 119 | 6.63% | 26.93 (-0.13) | 440 (49.74%) |
| 2022-12-23 | 41.9 (0.48%) | 3772 | -93 | 130 | 13 | 3.45% | 27.06 (-0.67) | 294 (61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 41.7 (-0.6%) | 3865 | -9 | 117 | 3 | 3.03% | 27.73 (-0.35) | 181 (-33.31%) |
| 2022-12-09 | 41.95 (-0.24%) | 3874 | -3 | 114 | -186 | 2.94% | 28.08 (-0.02) | 272 (-57.59%) |
| 2022-12-02 | 42.05 (4.99%) | 3877 | 56 | 300 | 63 | 7.74% | 28.1 (0.4) | 642 (32.89%) |
| 2022-11-25 | 40.05 (-3.73%) | 3821 | -32 | 237 | -201 | 6.2% | 27.7 (-0.23) | 483 (-53.79%) |
| 2022-11-18 | 41.6 (1.71%) | 3853 | 87 | 438 | 260 | 11.37% | 27.93 (0.39) | 1047 (422.84%) |
| 2022-11-11 | 40.9 (2.0%) | 3766 | -19 | 178 | 5 | 4.73% | 27.54 (-0.14) | 200 (64.54%) |
| 2022-11-04 | 40.1 (-0.74%) | 3785 | -5 | 173 | 12 | 4.57% | 27.68 (-0.03) | 121 (-22.76%) |
| 2022-10-28 | 40.4 (2.67%) | 3790 | 4 | 161 | -41 | 4.25% | 27.71 (0.03) | 157 (-33.9%) |
| 2022-10-21 | 39.35 (0.51%) | 3786 | -30 | 202 | -35 | 5.34% | 27.68 (-0.22) | 238 (-32.36%) |
| 2022-10-14 | 39.15 (-2.49%) | 3816 | -14 | 237 | -32 | 6.21% | 27.9 (-0.34) | 352 (-26.19%) |
| 2022-10-07 | 40.15 (-2.55%) | 3830 | -12 | 269 | 174 | 7.02% | 28.24 (-0.08) | 477 (75.9%) |
| 2022-09-30 | 41.2 (-3.29%) | 3842 | 1 | 95 | -1 | 2.47% | 28.32 (0.0) | 271 (29.35%) |
| 2022-09-23 | 42.6 (-3.07%) | 3841 | -62 | 96 | -77 | 2.5% | 28.32 (-0.45) | 209 (-38.59%) |
| 2022-09-16 | 43.95 (2.21%) | 3903 | -42 | 173 | 6 | 4.43% | 28.77 (-1.01) | 341 (-12.4%) |
| 2022-09-08 | 43.0 (-0.58%) | 3945 | -39 | 167 | 43 | 4.23% | 29.78 (-0.29) | 390 (25.37%) |
| 2022-09-02 | 43.25 (-3.67%) | 3984 | -70 | 124 | -136 | 3.11% | 30.07 (-0.53) | 311 (-52.58%) |
| 2022-08-26 | 44.9 (1.13%) | 4054 | -9 | 260 | -149 | 6.41% | 30.6 (-0.07) | 656 (-53.93%) |
| 2022-08-19 | 44.4 (8.69%) | 4063 | 81 | 409 | 99 | 10.07% | 30.67 (0.61) | 1424 (35.28%) |
| 2022-08-12 | 40.85 (-2.39%) | 3982 | -117 | 310 | -303 | 7.79% | 30.06 (-1.04) | 1052 (-34.71%) |
| 2022-08-05 | 41.85 (3.33%) | 4099 | 40 | 613 | 409 | 14.95% | 31.1 (0.3) | 1612 (11.17%) |
| 2022-07-29 | 40.5 (11.26%) | 4059 | 152 | 204 | 81 | 5.03% | 30.8 (1.15) | 1450 (342.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 36.4 (-0.55%) | 3907 | -19 | 123 | 68 | 3.15% | 29.65 (-0.14) | 328 (35.42%) |
| 2022-07-15 | 36.6 (-4.69%) | 3926 | 13 | 55 | 55 | 1.4% | 29.79 (-0.01) | 242 (-56.54%) |
| 2022-07-08 | 38.4 (2.95%) | 3913 | -1 | 0 | -59 | 0.0% | 29.8 (-0.01) | 557 (30.49%) |
| 2022-07-01 | 37.3 (-2.99%) | 3914 | -10 | 59 | -62 | 1.51% | 29.81 (-0.07) | 427 (-17.2%) |
| 2022-06-24 | 38.45 (0.13%) | 3924 | -15 | 121 | -74 | 3.08% | 29.88 (-0.12) | 515 (19.63%) |
| 2022-06-17 | 38.4 (0.52%) | 3939 | -23 | 195 | 17 | 4.95% | 30.0 (-0.17) | 431 (164.25%) |
| 2022-06-10 | 38.2 (0.13%) | 3962 | 12 | 178 | 30 | 4.49% | 30.17 (0.09) | 163 (64.53%) |
| 2022-06-02 | 38.15 (0.39%) | 3950 | 6 | 148 | 15 | 3.75% | 30.08 (0.04) | 99 (33.11%) |
| 2022-05-27 | 38.0 (0.8%) | 3944 | 9 | 133 | 0 | 3.37% | 30.04 (0.07) | 74 (-57.6%) |
| 2022-05-20 | 37.7 (1.89%) | 3935 | 12 | 133 | 32 | 3.38% | 29.97 (0.09) | 175 (-23.73%) |
| 2022-05-13 | 37.0 (-3.27%) | 3923 | 8 | 101 | 16 | 2.57% | 29.88 (-0.13) | 230 (-24.68%) |
| 2022-05-06 | 38.25 (-3.29%) | 3915 | 21 | 85 | 85 | 2.17% | 30.01 (0.16) | 305 (90.22%) |
| 2022-04-29 | 39.55 (-1.0%) | 3894 | -11 | 0 | 0 | 0.0% | 29.85 (-0.08) | 160 (-10.38%) |
| 2022-04-22 | 39.95 (-0.12%) | 3905 | 28 | 0 | 0 | 0.0% | 29.93 (0.21) | 179 (-54.02%) |
| 2022-04-15 | 40.0 (-3.85%) | 3877 | -107 | 0 | 0 | 0.0% | 29.72 (-1.28) | 390 (-6.45%) |
| 2022-04-08 | 41.6 (6.67%) | 3984 | 40 | 0 | 0 | 0.0% | 31.0 (0.31) | 417 (93.91%) |
| 2022-04-01 | 39.0 (-0.76%) | 3944 | -48 | 0 | -385 | 0 | 30.69 (-0.38) | 215 (-37.22%) |
| 2022-03-25 | 39.3 (-1.01%) | 3992 | -69 | 385 | -93 | 9.64% | 31.07 (-0.53) | 342 (-57.63%) |
| 2022-03-18 | 39.7 (-5.14%) | 4061 | 17 | 478 | -15 | 11.77% | 31.6 (-0.16) | 808 (-15.71%) |
| 2022-03-11 | 41.85 (0.12%) | 4044 | 23 | 493 | -38 | 12.19% | 31.76 (0.18) | 959 (18.53%) |
| 2022-03-04 | 41.8 (0.24%) | 4021 | -4 | 531 | 36 | 13.21% | 31.58 (-0.03) | 809 (-76.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 41.7 (4.38%) | 4025 | 193 | 495 | 183 | 12.3% | 31.61 (1.52) | 3492 (59.86%) |
| 2022-02-18 | 39.95 (5.13%) | 3832 | 85 | 312 | -46 | 8.14% | 30.09 (0.37) | 2184 (192.9%) |
| 2022-02-11 | 38.0 (9.83%) | 3747 | 121 | 358 | 116 | 9.55% | 29.72 (0.96) | 745 (804.76%) |
| 2022-01-26 | 34.6 (-0.57%) | 3626 | -22 | 242 | -28 | 6.67% | 28.76 (-0.17) | 82 (-65.41%) |
| 2022-01-21 | 34.8 (1.16%) | 3648 | 6 | 270 | -30 | 7.4% | 28.93 (0.05) | 238 (-30.15%) |
| 2022-01-14 | 34.4 (0.73%) | 3642 | -14 | 300 | -224 | 8.24% | 28.88 (-0.12) | 341 (-80.2%) |
| 2022-01-07 | 34.15 (-11.98%) | 3656 | -156 | 524 | -148 | 14.33% | 29.0 (-1.34) | 1723 (-64.13%) |
| 2021-12-30 | 38.8 (15.65%) | 3812 | 388 | 672 | 615 | 17.63% | 30.34 (3.09) | 4805 (141.51%) |
| 2021-12-24 | 33.55 (7.88%) | 3424 | 195 | 57 | 51 | 1.66% | 27.25 (1.55) | 1989 (2931.61%) |
| 2021-12-17 | 31.1 (-0.96%) | 3229 | 0 | 6 | 0 | 0.19% | 25.7 (0.0) | 65 (7.9%) |
| 2021-12-10 | 31.4 (-0.32%) | 3229 | 8 | 6 | 0 | 0.19% | 25.7 (0.07) | 60 (-45.32%) |
| 2021-12-03 | 31.5 (0.16%) | 3221 | -142 | 6 | -3 | 0.19% | 25.63 (-1.13) | 111 (-23.61%) |
| 2021-11-26 | 31.45 (-0.16%) | 3363 | 3 | 9 | 3 | 0.27% | 26.76 (0.02) | 145 (-65.99%) |
| 2021-11-19 | 31.5 (6.24%) | 3360 | 2 | 6 | 0 | 0.18% | 26.74 (0.01) | 428 (353.89%) |
| 2021-11-12 | 29.65 (-1.0%) | 3358 | -1 | 6 | 0 | 0.18% | 26.73 (0.0) | 94 (118.19%) |
| 2021-11-05 | 29.95 (0.5%) | 3359 | -3 | 6 | 0 | 0.18% | 26.73 (-0.03) | 43 (-64.94%) |
| 2021-10-29 | 29.8 (1.36%) | 3362 | -7 | 6 | 0 | 0.18% | 26.76 (-0.05) | 123 (124.24%) |
| 2021-10-22 | 29.4 (0.0%) | 3369 | 4 | 6 | -1 | 0.18% | 26.81 (0.03) | 55 (86.15%) |
| 2021-10-15 | 29.4 (-0.17%) | 3365 | -4 | 7 | -3 | 0.21% | 26.78 (-0.03) | 29 (-18.11%) |
| 2021-10-08 | 29.45 (0.51%) | 3369 | 0 | 10 | 4 | 0.3% | 26.81 (0.0) | 36 (-23.31%) |
| 2021-10-01 | 29.3 (-0.34%) | 3369 | 4 | 6 | 1 | 0.18% | 26.81 (0.03) | 47 (22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.4 (-0.34%) | 3365 | -1 | 5 | 5 | 0.15% | 26.78 (-0.01) | 38 (-73.71%) |
| 2021-09-17 | 29.5 (0.51%) | 3366 | -5 | 0 | -4 | 0.0% | 26.79 (-0.04) | 146 (1.64%) |
| 2021-09-10 | 29.35 (-0.51%) | 3371 | 2 | 4 | 0 | 0.12% | 26.83 (0.02) | 143 (-9.24%) |
| 2021-09-03 | 29.5 (1.72%) | 3369 | 2 | 4 | 0 | 0.12% | 26.81 (0.01) | 158 (-3.36%) |
| 2021-08-27 | 29.0 (-0.17%) | 3367 | -1 | 4 | 0 | 0.12% | 26.8 (0.0) | 164 (34.95%) |
| 2021-08-20 | 29.05 (-2.19%) | 3368 | 22 | 4 | 4 | 0.12% | 26.8 (0.17) | 121 (-56.76%) |
| 2021-08-13 | 29.7 (1.37%) | 3346 | 48 | 0 | 0 | 0.0% | 26.63 (0.38) | 281 (12.35%) |
| 2021-08-06 | 29.3 (4.46%) | 3298 | 24 | 0 | 0 | 0.0% | 26.25 (0.19) | 250 (-9.39%) |
| 2021-07-30 | 28.05 (-3.44%) | 3274 | -19 | 0 | 0 | 0.0% | 26.06 (-0.15) | 276 (-17.96%) |
| 2021-07-23 | 29.05 (0.17%) | 3293 | 14 | 0 | 0 | 0.0% | 26.21 (0.11) | 336 (90.99%) |
| 2021-07-16 | 29.0 (0.0%) | 3279 | 0 | 0 | 0 | 0.0% | 26.1 (0.0) | 176 (-37.43%) |
| 2021-07-09 | 29.0 (3.2%) | 3279 | 17 | 0 | 0 | 0.0% | 26.1 (0.14) | 281 (81.41%) |
| 2021-07-02 | 28.1 (0.0%) | 3262 | -186 | 0 | 0 | 0.0% | 25.96 (-1.48) | 155 (166.54%) |
| 2021-06-25 | 28.1 (-0.71%) | 3448 | 6 | 0 | 0 | 0.0% | 27.44 (0.05) | 58 (-38.26%) |
| 2021-06-18 | 28.3 (-0.35%) | 3442 | 0 | 0 | 0 | 0.0% | 27.39 (0.0) | 94 (9.58%) |
| 2021-06-11 | 28.4 (-0.18%) | 3442 | -1 | 0 | 0 | 0.0% | 27.39 (-0.01) | 86 (46.72%) |
| 2021-06-04 | 28.45 (0.89%) | 3443 | 1 | 0 | 0 | 0.0% | 27.4 (0.01) | 58 (-32.95%) |
| 2021-05-28 | 28.2 (-2.59%) | 3442 | 2 | 0 | 0 | 0.0% | 27.39 (0.01) | 87 (-48.06%) |
| 2021-05-21 | 28.95 (-0.52%) | 3440 | 29 | 0 | 0 | 0.0% | 27.38 (0.23) | 168 (-17.4%) |
| 2021-05-14 | 29.1 (-2.68%) | 3411 | -17 | 0 | -1 | 0.0% | 27.15 (-0.13) | 204 (3.4%) |
| 2021-05-07 | 29.9 (-5.68%) | 3428 | -32 | 1 | -1 | 0.03% | 27.28 (-0.26) | 197 (5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 31.7 (0.0%) | 3460 | 14 | 2 | 0 | 0.06% | 27.54 (0.11) | 187 (-34.2%) |
| 2021-04-23 | 31.7 (-1.55%) | 3446 | 19 | 2 | 2 | 0.06% | 27.43 (0.16) | 284 (-26.45%) |
| 2021-04-16 | 32.2 (-1.38%) | 3427 | -22 | 0 | 0 | 0 | 27.27 (-0.2) | 387 (-49.15%) |
| 2021-04-09 | 32.65 (-0.61%) | 3449 | 10 | 0 | 0 | 0 | 27.47 (0.08) | 761 (-10.34%) |
| 2021-04-01 | 32.85 (-5.06%) | 3439 | -111 | 0 | 0 | 0 | 27.39 (-0.88) | 849 (-71.34%) |
| 2021-03-26 | 34.6 (12.34%) | 3550 | 149 | 0 | 0 | 0 | 28.27 (1.18) | 2964 (976.65%) |
| 2021-03-19 | 30.8 (-0.48%) | 3401 | 39 | 0 | 0 | 0 | 27.09 (0.31) | 275 (14.33%) |
| 2021-03-12 | 30.95 (-2.52%) | 3362 | -25 | 0 | 0 | 0 | 26.78 (-0.2) | 240 (-26.51%) |
| 2021-03-05 | 31.75 (3.59%) | 3387 | 13 | 0 | 0 | 0 | 26.98 (0.11) | 327 (-29.97%) |
| 2021-02-26 | 30.65 (1.32%) | 3374 | 45 | 0 | 0 | 0 | 26.87 (0.36) | 467 (359.73%) |
| 2021-02-19 | 30.25 (-0.17%) | 3329 | -16 | 0 | 0 | 0 | 26.51 (-0.13) | 101 (-83.17%) |
| 2021-02-05 | 30.3 (1.85%) | 3345 | -10 | 0 | 0 | 0 | 26.64 (-0.08) | 604 (280.4%) |
| 2021-01-29 | 29.75 (-2.94%) | 3355 | -10 | 0 | 0 | 0 | 26.72 (-0.08) | 158 (-80.49%) |
| 2021-01-22 | 30.65 (-1.13%) | 3365 | 98 | 0 | 0 | 0 | 26.8 (0.78) | 814 (33.93%) |
