. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-02-2148.5 (0.1%)5820000.0%0.36 (0.01)1163 (71.39%)1.81%4.51%10.32%
2025-02-2048.45 (-0.1%)5600000.0%0.35 (0.0)678 (-12.41%)1.05%2.85%8.53%
2025-02-1948.5 (1.04%)5600000.0%0.35 (0.0)774 (223.11%)1.2%2.77%7.55%
2025-02-1848.0 (0.42%)5600000.0%0.35 (0.0)239 (401.57%)0.37%1.86%6.41%
2025-02-1747.8 (-0.31%)5600000.0%0.35 (0.0)47 (-50.0%)0.07%2.24%6.04%
2025-02-1447.95 (-0.1%)5600000.0%0.35 (0.0)95 (-84.71%)0.15%2.32%5.97%
2025-02-1348.0 (-0.41%)5600000.0%0.35 (0.0)625 (224.92%)0.97%2.25%5.83%
2025-02-1248.2 (0.42%)5600000.0%0.35 (0.0)192 (-60.19%)0.3%1.35%4.86%
2025-02-1148.0 (-0.62%)5600000.0%0.35 (0.0)483 (391.61%)0.75%1.5%4.59%
2025-02-1048.3 (1.15%)5600000.0%0.35 (0.0)98 (105.86%)0.15%0.82%3.89%
2025-02-0747.75 (2.14%)5600000.0%0.35 (0.0)47 (2.14%)0.07%2.3%3.78%
2025-02-0646.75 (-2.6%)5600000.0%0.35 (0.0)46 (-83.78%)0.07%3.2%3.78%
2025-02-0548.0 (0.84%)5600000.0%0.35 (0.0)288 (505.46%)0.45%3.2%3.71%
2025-02-0447.6 (0.0%)5600000.0%0.35 (0.0)47 (-95.48%)0.07%2.77%3.36%
2025-02-0347.6 (-1.04%)5600000.0%0.35 (0.0)1053 (69.06%)1.64%2.78%3.3%
2025-01-2248.1 (0.63%)56-10000.0%0.35 (0.0)623 (1203.35%)0.97%1.19%1.66%
2025-01-2147.8 (0.0%)5700000.0%0.35 (0.0)47 (298.23%)0.07%0.24%0.71%
2025-01-2047.8 (0.0%)5700000.0%0.35 (0.0)12 (-78.24%)0.02%0.24%0.65%
2025-01-1747.8 5700000.0%0.35 (N/A)55 (N/A)0.09%0.28%0.64%
2025-01-16None 5700000.0%0.35 (0.0)0 (-99.89%)N/AN/AN/A
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-01-1547.8 (0.21%)57-10000.0%0.35 (-0.01)26 (118.01%)0.04%0.2%0.57%
2025-01-1447.7 (0.0%)5800000.0%0.36 (0.0)12 (-74.99%)0.02%0.16%0.57%
2025-01-1347.7 (0.21%)5800000.0%0.36 (0.0)48 (33.42%)0.07%0.15%0.58%
2025-01-1047.6 (-0.42%)5800000.0%0.36 (0.0)36 (605.88%)0.06%0.08%0.53%
2025-01-0947.8 (0.0%)5800000.0%0.36 (0.0)5 (58.04%)0.01%0.05%0.52%
2025-01-0847.8 (0.0%)5800000.0%0.36 (0.0)3 (-12.78%)0.01%0.09%0.6%
2025-01-0747.8 (-0.42%)5800000.0%0.36 (0.0)3 (269.63%)0.01%0.13%0.63%
2025-01-0648.0 (0.31%)5800000.0%0.36 (0.0)1 (-93.79%)0.0%0.19%0.64%
2025-01-0347.85 (0.0%)5800000.0%0.36 (0.0)16 (-52.58%)0.03%0.2%0.65%
2025-01-0247.85 (0.1%)5800000.0%0.36 (0.0)34 (25.9%)0.05%0.27%0.65%
2024-12-3147.8 (0.1%)5800000.0%0.36 (0.0)27 (-42.76%)0.04%0.23%0.61%
2024-12-3047.75 (0.32%)5800000.0%0.36 (0.0)47 (834.2%)0.07%0.19%0.6%
2024-12-2747.6 (-1.14%)5800000.0%0.36 (0.0)5 (-91.88%)0.01%0.13%0.58%
2024-12-2648.15 (0.94%)5800000.0%0.36 (0.0)62 (904.94%)0.1%0.13%0.62%
2024-12-2547.7 (0.42%)5800000.0%0.36 (0.0)6 (441.56%)0.01%0.05%0.58%
2024-12-2447.5 (0.32%)5800000.0%0.36 (0.0)1 (-86.35%)0.0%0.05%0.57%
2024-12-2347.35 5800000.0%0.36 (N/A)8 (N/A)0.01%0.09%0.59%
2024-12-20None 5800000.0%0.36 (0.0)0 (-98.63%)N/AN/AN/A
2024-12-1945.95 (-0.54%)5800000.0%0.36 (0.0)6 (-4.21%)0.01%0.11%0.59%
2024-12-1846.2 (-0.86%)5800000.0%0.36 (0.0)7 (-12.84%)0.01%0.12%0.59%
2024-12-1746.6 (-0.43%)5800000.0%0.36 (0.0)8 (-71.46%)0.01%0.15%0.59%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-1646.8 (-1.78%)5810000.0%0.36 (0.01)28 (56.32%)0.04%0.24%0.59%
2024-12-1347.65 (-0.52%)57-150000.0%0.35 (-0.1)18 (21.6%)0.03%0.23%0.56%
2024-12-1247.9 (-0.42%)7200000.0%0.45 (0.0)14 (-50.7%)0.02%0.21%0.55%
2024-12-1148.1 (-0.21%)7200000.0%0.45 (0.0)30 (-50.39%)0.05%0.2%0.58%
2024-12-1048.2 (-0.82%)72-20000.0%0.45 (-0.01)60 (174.39%)0.09%0.17%0.56%
2024-12-0948.6 (-0.72%)7400000.0%0.46 (0.0)22 (267.62%)0.03%0.09%0.51%
2024-12-0648.95 (0.2%)74-10000.0%0.46 (-0.01)6 (-50.03%)0.01%0.1%0.49%
2024-12-0548.85 (-1.91%)7510000.0%0.47 (0.01)12 (8.4%)0.02%0.14%0.6%
2024-12-0449.8 (2.68%)7430000.0%0.46 (0.02)11 (22.26%)0.02%0.17%0.61%
2024-12-0348.5 (0.21%)7100000.0%0.44 (0.0)9 (-63.81%)0.01%0.2%0.61%
2024-12-0248.4 (0.21%)7100000.0%0.44 (0.0)25 (-20.42%)0.04%0.19%0.61%
2024-11-2948.3 (-0.51%)7130000.0%0.44 (0.02)31 (0.25%)0.05%0.17%0.58%
2024-11-2848.55 (-0.1%)6800000.0%0.42 (0.0)31 (-10.34%)0.05%0.14%0.54%
2024-11-2748.6 (-2.11%)6800000.0%0.42 (0.0)35 (3400.0%)0.05%0.1%0.55%
2024-11-2649.65 (-0.7%)6800000.0%0.42 (0.0)1 (-90.97%)0.0%0.06%0.51%
2024-11-2550.0 6800000.0%0.42 (N/A)11 (N/A)0.02%0.07%0.52%
2024-11-22None 6800000.0%0.42 (0.0)0 (-100.0%)N/AN/AN/A
2024-11-2149.35 (-0.3%)6800000.0%0.42 (0.0)9 (-14.77%)0.01%0.06%0.5%
2024-11-2049.5 (-0.1%)68-10000.0%0.42 (-0.01)10 (30.54%)0.02%0.07%0.5%
2024-11-1949.55 (-0.9%)6910000.0%0.43 (0.01)8 (14.24%)0.01%0.1%0.5%
2024-11-1850.0 (0.0%)68-20000.0%0.42 (-0.01)7 (73.19%)0.01%0.12%0.51%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-1550.0 (0.3%)7000000.0%0.43 (0.0)4 (-65.9%)0.01%0.15%0.52%
2024-11-1449.85 (-0.3%)7000000.0%0.43 (0.0)12 (-64.78%)0.02%0.16%0.52%
2024-11-1350.0 (0.0%)7000000.0%0.43 (0.0)34 (70.45%)0.05%0.26%0.51%
2024-11-1250.0 (0.1%)7000000.0%0.43 (0.0)20 (-26.02%)0.03%0.23%0.47%
2024-11-1149.95 (-0.1%)7000000.0%0.43 (0.0)27 (170.88%)0.04%0.22%0.54%
2024-11-0850.0 (-0.4%)7000000.0%0.43 (0.0)10 (-86.82%)0.02%0.19%0.53%
2024-11-0750.2 (-0.79%)7000000.0%0.43 (0.0)75 (341.41%)0.12%0.19%0.52%
2024-11-0650.6 (0.0%)7000000.0%0.43 (0.0)17 (37.21%)0.03%0.08%0.41%
2024-11-0550.6 (-0.2%)70-40000.0%0.43 (-0.03)12 (78.52%)0.02%0.11%0.4%
2024-11-0450.7 (-0.2%)7400000.0%0.46 (0.0)7 (-34.62%)0.01%0.11%0.4%
2024-11-0150.8 (-0.2%)74-10000.0%0.46 (-0.01)10 (78.39%)0.02%0.11%0.44%
2024-10-3050.9 (-0.39%)75-10000.0%0.47 (0.0)6 (-81.77%)0.01%0.09%0.43%
2024-10-2951.1 (-1.16%)7600000.0%0.47 (0.0)33 (174.69%)0.05%0.1%0.45%
2024-10-2851.7 (-0.19%)7600000.0%0.47 (0.0)12 (71.71%)0.02%0.06%0.41%
2024-10-2551.8 (0.58%)76-40000.0%0.47 (-0.03)7 (586.27%)0.01%0.06%0.39%
2024-10-2451.5 (-0.39%)8000000.0%0.5 (0.0)1 (-88.68%)0.0%0.07%0.4%
2024-10-2351.7 (-0.96%)8000000.0%0.5 (0.0)9 (-10.38%)0.01%0.07%0.4%
2024-10-2252.2 (0.58%)8030000.0%0.5 (0.02)10 (-26.15%)0.02%0.08%0.41%
2024-10-2151.9 (0.78%)7700000.0%0.48 (0.0)13 (30.43%)0.02%0.07%0.41%
2024-10-1851.5 7700000.0%0.48 (N/A)10 (N/A)0.02%0.15%0.41%
2024-10-17None 7800000.0%0.48 (0.0)0 (-96.7%)N/AN/AN/A
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-1651.9 (0.0%)7800000.0%0.48 (0.0)4 (-54.81%)0.01%0.17%0.42%
2024-10-1551.9 (1.17%)7800000.0%0.48 (0.0)10 (25.56%)0.02%0.16%0.49%
2024-10-1451.3 (-0.77%)7800000.0%0.48 (0.0)8 (-87.1%)0.01%0.15%0.5%
2024-10-1151.7 (-2.82%)7800000.0%0.48 (0.0)62 (180.42%)0.1%0.16%0.49%
2024-10-0953.2 (-0.56%)7800000.0%0.48 (0.0)22 (627.96%)0.03%0.08%0.4%
2024-10-0853.5 (0.94%)7800000.0%0.48 (0.0)3 (72.73%)0.0%0.1%0.41%
2024-10-0753.0 (0.0%)7800000.0%0.48 (0.0)1 (-85.34%)0.0%0.1%0.41%
2024-10-0453.0 (0.0%)7800000.0%0.48 (0.0)12 (0.06%)0.02%0.12%0.41%
2024-10-0153.0 (-0.56%)7800000.0%0.48 (0.0)12 (-65.93%)0.02%0.12%0.43%
2024-09-3053.3 (-0.93%)78-10000.0%0.48 (-0.01)35 (1036.29%)0.05%0.1%0.41%
2024-09-2753.8 (0.0%)7900000.0%0.49 (0.0)3 (-81.69%)0.0%0.07%0.38%
2024-09-2653.8 (-1.65%)79-10000.0%0.49 (-0.01)16 (54.81%)0.03%0.07%0.38%
2024-09-2554.7 (1.48%)80-10000.0%0.5 (0.0)10 (810.74%)0.02%0.06%0.37%
2024-09-2453.9 (0.0%)8100000.0%0.5 (0.0)1 (-88.02%)0.0%0.06%0.37%
2024-09-2353.9 (0.19%)8100000.0%0.5 (0.0)10 (231.3%)0.02%0.08%0.38%
2024-09-2053.8 8100000.0%0.5 (N/A)3 (N/A)0.0%0.09%1.07%
2024-09-19None 8100000.0%0.5 (0.0)0 (-99.88%)N/AN/AN/A
2024-09-1854.1 (-1.99%)81-20000.0%0.5 (-0.02)13 (-0.33%)0.02%0.16%1.07%
2024-09-1655.2 (3.76%)8320000.0%0.52 (0.02)13 (0.33%)0.02%0.16%1.07%
2024-09-1353.2 (-0.56%)81-10000.0%0.5 (-0.01)13 (-21.36%)0.02%0.15%1.06%
2024-09-1253.5 (2.29%)8210000.0%0.51 (0.01)16 (-64.72%)0.03%0.14%1.09%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1152.3 (2.55%)81-30000.0%0.5 (-0.02)47 (191.43%)0.07%0.15%1.07%
2024-09-1051.0 (-0.2%)84-60000.0%0.52 (-0.04)16 (411.71%)0.03%0.08%1.02%
2024-09-0951.1 (0.0%)9000000.0%0.56 (0.0)3 (-54.98%)0.0%0.07%1.01%
2024-09-0651.1 (0.59%)9000000.0%0.56 (0.0)7 (-71.99%)0.01%0.09%1.12%
2024-09-0550.8 (-0.78%)9000000.0%0.56 (0.0)25 (1089.91%)0.04%0.09%1.29%
2024-09-0451.2 (-1.54%)90-10000.0%0.56 (0.0)2 (-58.21%)0.0%0.07%1.34%
2024-09-0352.0 (0.0%)9100000.0%0.56 (0.0)5 (-76.13%)0.01%0.07%1.41%
2024-09-0252.0 (-1.7%)91-10000.0%0.56 (-0.01)21 (599.67%)0.03%0.08%1.45%
2024-08-3052.9 (0.0%)9200000.0%0.57 (0.0)3 (-81.26%)0.0%0.07%1.44%
2024-08-2952.9 (0.95%)9200000.0%0.57 (0.0)16 (1138.4%)0.02%0.07%1.45%
2024-08-2852.4 (-0.38%)9200000.0%0.57 (0.0)1 (-87.03%)0.0%0.75%1.44%
2024-08-2752.6 (-2.41%)9200000.0%0.57 (0.0)10 (-28.27%)0.02%0.76%1.55%
2024-08-2653.9 (-0.19%)9200000.0%0.57 (0.0)13 (591.18%)0.02%0.76%1.57%
2024-08-2354.0 9200000.0%0.57 (N/A)2 (N/A)0.0%0.75%1.58%
2024-08-22None 9300000.0%0.58 (0.0)669 (46.85%)N/AN/AN/A
2024-08-2153.8 (-1.47%)9300000.0%0.58 (0.0)456 (6140.97%)0.71%0.79%1.63%
2024-08-2054.6 (-0.73%)93-30000.0%0.58 (-0.02)7 (-41.71%)0.01%0.1%0.94%
2024-08-1955.0 (2.8%)96-10000.0%0.6 (0.0)12 (356.55%)0.02%0.11%0.96%
2024-08-1653.5 (1.9%)97-10000.0%0.6 (-0.01)2 (-91.68%)0.0%0.1%0.96%
2024-08-1552.5 (0.96%)98-80000.0%0.61 (-0.05)33 (336.0%)0.05%0.21%0.98%
2024-08-1452.0 10600000.0%0.66 (N/A)7 (N/A)0.01%0.34%0.96%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-13None 10600000.0%0.66 (0.0)0 (-99.17%)N/AN/AN/A
2024-08-1251.5 (1.78%)106-10000.0%0.66 (0.0)12 (8.54%)0.02%0.41%0.98%
2024-08-0950.6 (1.81%)107-10000.0%0.66 (-0.01)11 (-84.5%)0.02%0.47%1.0%
2024-08-0849.7 (-1.39%)108-170000.0%0.67 (-0.11)71 (-39.02%)0.11%0.51%1.06%
2024-08-0750.4 (-0.4%)12590000.0%0.78 (0.06)117 (112.68%)0.18%0.41%1.11%
2024-08-0650.6 (-0.78%)116-20000.0%0.72 (-0.01)55 (16.21%)0.09%0.25%1.04%
2024-08-0551.0 (-9.25%)118-20000.0%0.73 (-0.02)47 (34.67%)0.07%0.18%1.05%
2024-08-0256.2 (-3.27%)120110000.0%0.75 (0.07)35 (248.61%)0.05%0.21%0.99%
2024-08-0158.1 (2.29%)10910000.0%0.68 (0.01)10 (-1.56%)0.02%0.2%0.98%
2024-07-3156.8 (-0.18%)10800000.0%0.67 (0.0)10 (-22.67%)0.02%0.21%0.98%
2024-07-3056.9 (-0.52%)108-60000.0%0.67 (-0.04)13 (-80.79%)0.02%0.25%0.98%
2024-07-2957.2 (-1.38%)11420000.0%0.71 (0.01)69 (198.0%)0.11%0.25%0.99%
2024-07-2658.0 (-1.69%)11240000.0%0.7 (0.03)23 (21.87%)0.04%0.17%0.91%
2024-07-2359.0 (0.85%)10840000.0%0.67 (0.02)19 (-47.51%)0.03%0.16%0.9%
2024-07-2258.5 (-1.68%)10420000.0%0.65 (0.02)36 (217.54%)0.06%0.15%0.88%
2024-07-1959.5 (-0.67%)10210000.0%0.63 (0.0)11 (-45.71%)0.02%0.12%0.86%
2024-07-1859.9 (0.34%)10100000.0%0.63 (0.0)21 (49.4%)0.03%0.14%0.87%
2024-07-1759.7 (0.0%)10140000.0%0.63 (0.03)14 (-0.47%)0.02%0.15%0.9%
2024-07-1659.7 (-0.5%)97-10000.0%0.6 (-0.01)14 (-20.08%)0.02%0.2%0.9%
2024-07-1560.0 (-0.17%)98-10000.0%0.61 (0.0)17 (-23.87%)0.03%0.33%0.91%
2024-07-1260.1 (-0.17%)99-10000.0%0.61 (-0.01)23 (-5.68%)0.04%0.43%0.93%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1160.2 (-1.31%)100-50000.0%0.62 (-0.03)24 (-52.44%)0.04%0.48%0.97%
2024-07-1061.0 (0.33%)10570000.0%0.65 (0.04)51 (-47.46%)0.08%0.46%1.03%
2024-07-0960.8 (3.05%)9830000.0%0.61 (0.02)98 (28.74%)0.15%0.42%1.25%
2024-07-0859.0 (1.9%)9540000.0%0.59 (0.03)76 (33.97%)0.12%0.29%1.15%
2024-07-0557.9 (0.7%)91-30000.0%0.56 (-0.02)57 (412.8%)0.09%0.18%1.04%
2024-07-0457.5 (0.0%)94-10000.0%0.58 (-0.01)11 (-57.31%)0.02%0.13%0.96%
2024-07-0357.5 (0.0%)9500000.0%0.59 (0.0)26 (72.19%)0.04%0.13%0.96%
2024-07-0257.5 (-0.17%)95-10000.0%0.59 (-0.01)15 (89.36%)0.02%0.12%0.93%
2024-07-0157.6 (0.0%)96-10000.0%0.6 (0.0)8 (-60.4%)0.01%0.1%0.92%
2024-06-2857.6 (1.23%)9720000.0%0.6 (0.01)20 (34.64%)0.03%0.13%0.92%
2024-06-2756.9 (-0.7%)95-140000.0%0.59 (-0.09)15 (-28.54%)0.02%0.12%0.9%
2024-06-2657.3 10900000.0%0.68 (N/A)21 (N/A)0.03%0.16%0.88%
2024-06-25None 10900000.0%0.68 (0.0)0 (-83.77%)N/AN/AN/A
2024-06-2457.4 (-1.54%)10900000.0%0.68 (0.0)2 (-92.0%)0.0%0.15%0.88%
2024-06-2158.3 (-1.02%)10900000.0%0.68 (0.0)25 (52.06%)0.04%0.18%0.9%
2024-06-2058.9 (3.51%)10900000.0%0.68 (0.0)16 (-59.2%)0.03%0.2%0.88%
2024-06-1956.9 (0.71%)109-20000.0%0.68 (-0.01)40 (210.31%)0.06%0.25%0.85%
2024-06-1856.5 (-0.18%)11100000.0%0.69 (0.0)13 (-35.16%)0.02%0.28%0.8%
2024-06-1756.6 (0.0%)11100000.0%0.69 (0.0)20 (-44.5%)0.03%0.56%0.81%
2024-06-1456.6 (-0.7%)11150000.0%0.69 (0.03)36 (-25.17%)0.06%0.57%0.79%
2024-06-1357.0 (-1.89%)10640000.0%0.66 (0.03)48 (-18.98%)0.08%0.54%0.76%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1258.1 (-1.86%)102-10000.0%0.63 (-0.01)59 (-69.56%)0.09%0.47%0.71%
2024-06-1159.2 (6.67%)103120000.0%0.64 (0.08)195 (548.11%)0.3%0.39%0.63%
2024-06-0755.5 (-1.07%)9110000.0%0.56 (0.0)30 (174.73%)0.05%0.1%0.36%
2024-06-0656.1 (0.18%)9000000.0%0.56 (0.0)11 (83.38%)0.02%0.06%0.33%
2024-06-0556.0 (0.0%)90-10000.0%0.56 (0.0)6 (-33.52%)0.01%0.06%0.35%
2024-06-0456.0 (-0.71%)9100000.0%0.56 (0.0)9 (10.2%)0.01%0.06%0.35%
2024-06-0356.4 (-2.59%)9100000.0%0.56 (0.0)8 (103.18%)0.01%0.05%0.35%
2024-05-3157.9 (3.39%)9100000.0%0.56 (0.0)4 (-59.71%)0.01%0.07%0.35%
2024-05-3056.0 (-0.53%)91-20000.0%0.56 (-0.02)10 (42.89%)0.02%0.09%0.37%
2024-05-2956.3 (0.36%)9310000.0%0.58 (0.01)7 (40.02%)0.01%0.09%0.37%
2024-05-2856.1 (-0.36%)9220000.0%0.57 (0.01)5 (-76.23%)0.01%0.08%0.41%
2024-05-2756.3 (-0.53%)9000000.0%0.56 (0.0)21 (29.37%)0.03%0.08%0.42%
2024-05-2456.6 (1.98%)9000000.0%0.56 (0.0)16 (146.83%)0.03%0.08%0.43%
2024-05-2355.5 (-0.89%)9000000.0%0.56 (0.0)6 (386.48%)0.01%0.06%0.41%
2024-05-2256.0 (0.36%)9000000.0%0.56 (0.0)1 (-72.92%)0.0%0.08%0.41%
2024-05-2155.8 (-0.36%)9000000.0%0.56 (0.0)5 (-75.79%)0.01%0.11%0.43%
2024-05-2056.0 (-1.75%)90-10000.0%0.56 (0.0)20 (156.59%)0.03%0.1%0.44%
2024-05-1757.0 (0.0%)9100000.0%0.56 (0.0)8 (-49.36%)0.01%0.11%0.41%
2024-05-1657.0 (-1.55%)91-20000.0%0.56 (-0.02)15 (-12.97%)0.02%0.12%0.42%
2024-05-1557.9 (1.58%)9300000.0%0.58 (0.0)18 (432.29%)0.03%0.12%0.4%
2024-05-1457.0 (-1.72%)9300000.0%0.58 (0.0)3 (-84.43%)0.01%0.11%0.38%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-1358.0 (0.17%)9310000.0%0.58 (0.01)22 (36.69%)0.03%0.12%0.39%
2024-05-1057.9 (1.76%)92-10000.0%0.57 (-0.01)16 (-20.97%)0.03%0.09%0.37%
2024-05-0956.9 (-1.73%)9320000.0%0.58 (0.02)20 (133.38%)0.03%0.09%0.36%
2024-05-0857.9 (2.84%)9110000.0%0.56 (0.0)8 (23.15%)0.01%0.08%0.34%
2024-05-0756.3 9000000.0%0.56 (N/A)7 (N/A)0.01%0.11%0.34%
2024-05-06None 8900000.0%0.55 (0.0)0 (-99.65%)N/AN/AN/A
2024-05-0356.0 (-0.18%)89-10000.0%0.55 (-0.01)6 (-64.46%)0.01%0.12%0.34%
2024-05-0256.1 (0.36%)9040000.0%0.56 (0.03)17 (41.63%)0.03%0.16%0.36%
2024-04-3055.9 (0.0%)8600000.0%0.53 (0.0)12 (-59.81%)0.02%0.14%0.47%
2024-04-2955.9 8600000.0%0.53 (N/A)30 (N/A)0.05%0.12%0.57%
2024-04-26None 8400000.0%0.52 (0.0)0 (-99.82%)N/AN/AN/A
2024-04-2555.4 (-1.6%)8400000.0%0.52 (0.0)13 (-53.74%)0.02%0.1%0.53%
2024-04-2456.3 (-1.75%)8400000.0%0.52 (0.0)28 (442.83%)0.04%0.1%0.52%
2024-04-2357.3 (1.24%)84-10000.0%0.52 (-0.01)5 (51.76%)0.01%0.06%0.48%
2024-04-2256.6 (0.53%)8500000.0%0.53 (0.0)3 (-80.15%)0.01%0.07%0.48%
2024-04-1956.3 (-1.57%)8550000.0%0.53 (0.03)17 (71.97%)0.03%0.07%0.47%
2024-04-1857.2 (-1.04%)8020000.0%0.5 (0.02)10 (759.11%)0.02%0.05%0.47%
2024-04-1757.8 (0.17%)7800000.0%0.48 (0.0)1 (-91.07%)0.0%0.05%0.52%
2024-04-1657.7 (-1.87%)7830000.0%0.48 (0.01)13 (551.67%)0.02%0.06%0.52%
2024-04-1558.8 (-1.01%)7500000.0%0.47 (0.0)2 (-76.1%)0.0%0.06%0.51%
2024-04-1259.4 (1.02%)7500000.0%0.47 (0.0)8 (-16.99%)0.01%0.07%0.54%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1158.8 (-1.84%)7510000.0%0.47 (0.01)10 (26.05%)0.02%0.07%0.55%
2024-04-1059.9 (0.84%)7400000.0%0.46 (0.0)8 (-1.6%)0.01%0.06%0.6%
2024-04-0959.4 (3.3%)7400000.0%0.46 (0.0)8 (-27.42%)0.01%0.08%0.73%
2024-04-0857.5 (-1.03%)7400000.0%0.46 (0.0)11 (58.18%)0.02%0.21%0.75%
2024-04-0358.1 (-0.17%)7400000.0%0.46 (0.0)7 (0.58%)0.01%0.31%0.74%
2024-04-0258.2 (0.17%)7400000.0%0.46 (0.0)7 (-63.0%)0.01%0.3%0.75%
2024-04-0158.1 (-0.17%)7400000.0%0.46 (0.0)19 (-78.39%)0.03%0.3%0.76%
2024-03-2958.2 (4.3%)74-10000.0%0.46 (-0.01)88 (14.34%)0.14%0.28%0.74%
2024-03-2855.8 7500000.0%0.47 (N/A)77 (N/A)0.12%0.14%0.61%
2024-03-27None 7500000.0%0.47 (0.0)0 (-99.73%)N/AN/AN/A
2024-03-2656.3 (0.0%)75-20000.0%0.47 (-0.01)3 (-62.78%)0.0%0.03%0.5%
2024-03-2556.3 (0.18%)77-10000.0%0.48 (0.0)8 (707.39%)0.01%0.04%0.51%
2024-03-2256.2 (1.08%)7800000.0%0.48 (0.0)1 (-69.56%)0.0%0.1%0.5%
2024-03-2155.6 (-1.77%)7800000.0%0.48 (0.0)3 (7.9%)0.01%0.1%0.52%
2024-03-2056.6 (0.71%)7800000.0%0.48 (0.0)3 (-72.52%)0.0%0.1%0.52%
2024-03-1956.2 (-1.06%)78-10000.0%0.48 (-0.01)11 (-74.29%)0.02%0.13%0.59%
2024-03-1856.8 (-5.49%)79-70000.0%0.49 (-0.04)43 (753.17%)0.07%0.14%0.59%
2024-03-1560.1 (-0.66%)8600000.0%0.53 (0.0)5 (153.15%)0.01%0.13%0.53%
2024-03-1460.5 (-0.33%)8600000.0%0.53 (0.0)2 (-91.34%)0.0%0.27%0.54%
2024-03-1360.7 (-1.94%)8600000.0%0.53 (0.0)23 (23.6%)0.04%0.31%0.55%
2024-03-1261.9 (-0.48%)8600000.0%0.53 (0.0)18 (-49.94%)0.03%0.28%0.52%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1162.2 (-3.42%)8660000.0%0.53 (0.03)37 (-59.76%)0.06%0.26%0.5%
2024-03-0864.4 (4.21%)8020000.0%0.5 (0.02)92 (273.89%)0.14%0.23%0.45%
2024-03-0761.8 (-0.8%)78-20000.0%0.48 (-0.02)24 (519.22%)0.04%0.1%0.31%
2024-03-0662.3 (0.97%)8000000.0%0.5 (0.0)4 (-60.26%)0.01%0.06%0.28%
2024-03-0561.7 (-1.12%)8000000.0%0.5 (0.0)10 (-43.65%)0.02%0.06%0.3%
2024-03-0462.4 (2.63%)8010000.0%0.5 (0.01)17 (190.44%)0.03%0.06%0.3%
2024-03-0160.8 7900000.0%0.49 (N/A)6 (N/A)0.01%0.04%0.28%
2024-02-29None 8000000.0%0.5 (N/A)0 (N/A)N/AN/AN/A
2024-02-27None 8000000.0%0.5 (0.0)0 (-100.0%)N/AN/AN/A
2024-02-2660.9 (-0.65%)8000000.0%0.5 (0.0)3 (-3.16%)0.0%0.05%0.28%
2024-02-2361.3 (-0.97%)8010000.0%0.5 (0.01)3 (-68.95%)0.0%0.05%0.29%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-02-2148.5 (1.15%)582000.0%0.36 (0.01)2903 (94.27%)
2025-02-1447.95 (0.42%)560000.0%0.35 (0.0)1494 (0.75%)
2025-02-0747.75 (-0.73%)560000.0%0.35 (0.0)1483 (117.27%)
2025-01-2248.1 (0.63%)56-1000.0%0.35 (0.0)682 (382.86%)
2025-01-1747.8 (0.42%)57-1000.0%0.35 (-0.01)141 (188.42%)
2025-01-1047.6 (-0.52%)580000.0%0.36 (0.0)49 (-2.19%)
2025-01-0347.85 (0.1%)580000.0%0.36 (0.0)50 (-32.43%)
2024-12-3147.8 (0.42%)580000.0%0.36 (0.0)74 (-10.58%)
2024-12-2747.6 580000.0%0.36 (0.0)82 (N/A)
2024-12-20None 581000.0%0.36 (0.01)49 (N/A)
2024-12-1347.65 (-2.66%)57-17000.0%0.35 (-0.11)145 (130.14%)
2024-12-0648.95 (1.35%)743000.0%0.46 (0.02)63 (-42.52%)
2024-11-2948.3 713000.0%0.44 (0.02)109 (N/A)
2024-11-22None 68-2000.0%0.42 (-0.01)34 (N/A)
2024-11-1550.0 (0.0%)700000.0%0.43 (0.0)97 (-20.57%)
2024-11-0850.0 (-1.57%)70-4000.0%0.43 (-0.03)122 (98.48%)
2024-11-0150.8 (-1.93%)74-2000.0%0.46 (-0.01)61 (51.85%)
2024-10-2551.8 (0.58%)76-1000.0%0.47 (-0.01)40 (22.64%)
2024-10-1851.5 (-0.39%)77-1000.0%0.48 (0.0)33 (-62.71%)
2024-10-1151.7 (-2.45%)780000.0%0.48 (0.0)88 (50.24%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-0453.0 (-1.49%)78-1000.0%0.48 (-0.01)59 (40.37%)
2024-09-2753.8 (0.0%)79-2000.0%0.49 (-0.01)42 (44.69%)
2024-09-2053.8 (1.13%)810000.0%0.5 (0.0)29 (-69.59%)
2024-09-1353.2 (4.11%)81-9000.0%0.5 (-0.06)95 (59.34%)
2024-09-0651.1 (-3.4%)90-2000.0%0.56 (-0.01)60 (35.84%)
2024-08-3052.9 (-2.04%)920000.0%0.57 (0.0)44 (-96.14%)
2024-08-2354.0 (0.93%)92-5000.0%0.57 (-0.03)1147 (1970.49%)
2024-08-1653.5 (5.73%)97-10000.0%0.6 (-0.06)55 (-81.65%)
2024-08-0950.6 (-9.96%)107-13000.0%0.66 (-0.09)302 (119.2%)
2024-08-0256.2 (-3.1%)1208000.0%0.75 (0.05)137 (75.85%)
2024-07-2658.0 (-2.52%)11210000.0%0.7 (0.07)78 (0.13%)
2024-07-1959.5 (-1.0%)1023000.0%0.63 (0.02)78 (-71.5%)
2024-07-1260.1 (3.8%)998000.0%0.61 (0.05)274 (133.72%)
2024-07-0557.9 (0.52%)91-6000.0%0.56 (-0.04)117 (100.67%)
2024-06-2857.6 (-1.2%)97-12000.0%0.6 (-0.08)58 (-49.08%)
2024-06-2158.3 (3.0%)109-2000.0%0.68 (-0.01)114 (-66.19%)
2024-06-1456.6 (1.98%)11120000.0%0.69 (0.13)340 (427.6%)
2024-06-0755.5 (-4.15%)910000.0%0.56 (0.0)64 (36.91%)
2024-05-3157.9 (2.3%)911000.0%0.56 (0.0)47 (-5.57%)
2024-05-2456.6 (-0.7%)90-1000.0%0.56 (0.0)49 (-26.33%)
2024-05-1757.0 (-1.55%)91-1000.0%0.56 (-0.01)67 (29.21%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-05-1057.9 (3.39%)923000.0%0.57 (0.02)52 (-19.69%)
2024-05-0356.0 895000.0%0.55 (0.03)65 (N/A)
2024-04-26None 84-1000.0%0.52 (-0.01)49 (N/A)
2024-04-1956.3 (-5.22%)8510000.0%0.53 (0.06)43 (-5.21%)
2024-04-1259.4 (2.24%)751000.0%0.47 (0.01)45 (38.11%)
2024-04-0358.1 (-0.17%)740000.0%0.46 (0.0)33 (-81.18%)
2024-03-2958.2 (3.56%)74-4000.0%0.46 (-0.02)176 (185.76%)
2024-03-2256.2 (-6.49%)78-8000.0%0.48 (-0.05)61 (-28.46%)
2024-03-1560.1 (-6.68%)866000.0%0.53 (0.03)86 (-42.38%)
2024-03-0864.4 (5.92%)801000.0%0.5 (0.01)149 (1500.59%)
2024-03-0160.8 (-0.82%)79-1000.0%0.49 (-0.01)9 (-72.09%)
2024-02-2361.3 (-1.13%)800000.0%0.5 (0.0)33 (-41.25%)
2024-02-1662.0 (6.71%)80-2000.0%0.5 (-0.01)56 (1039.64%)
2024-02-0558.1 (-0.51%)820000.0%0.51 (0.0)5 (-84.96%)
2024-02-0258.4 (-2.18%)821000.0%0.51 (0.01)33 (23.11%)
2024-01-2659.7 (-1.81%)811000.0%0.5 (0.0)27 (11.89%)
2024-01-1960.8 (1.16%)801000.0%0.5 (0.01)24 (-50.8%)
2024-01-1260.1 (-0.99%)790000.0%0.49 (0.0)49 (61.28%)
2024-01-0560.7 (-2.1%)791000.0%0.49 (0.01)30 (-63.88%)
2023-12-2962.0 78-9000.0%0.48 (-0.06)84 (N/A)
2023-12-22None 872000.0%0.54 (0.01)125 (N/A)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-12-1560.5 851000.0%0.53 (0.01)98 (N/A)
2023-12-08None 842000.0%0.52 (0.01)82 (N/A)
2023-12-0154.2 (0.74%)822000.0%0.51 (0.01)30 (-47.94%)
2023-11-2453.8 (-0.74%)801000.0%0.5 (0.01)58 (26.4%)
2023-11-1754.2 (-4.91%)79-3000.0%0.49 (-0.02)45 (-59.99%)
2023-11-1057.0 (9.4%)823000.0%0.51 (0.02)114 (839.15%)
2023-11-0352.1 791000.0%0.49 (0.01)12 (N/A)
2023-10-27None 780000.0%0.48 (0.0)4 (N/A)
2023-10-20None 78-3000.0%0.48 (-0.02)10 (N/A)
2023-10-1354.2 81-1000.0%0.5 (-0.01)8 (N/A)
2023-10-06None 82-1000.0%0.51 (-0.01)1 (N/A)
2023-09-28None 830000.0%0.52 (0.0)2 (N/A)
2023-09-22None 831000.0%0.52 (0.01)6 (N/A)
2023-09-15None 82-2000.0%0.51 (-0.01)17 (N/A)
2023-09-08None 842000.0%0.52 (0.01)8 (N/A)
2023-09-0159.0 823000.0%0.51 (0.02)11 (N/A)
2023-08-25None 792000.0%0.49 (0.01)24 (N/A)
2023-08-1860.8 (1.33%)77-3000.0%0.48 (-0.02)11 (-69.32%)
2023-08-1160.0 (-1.64%)803000.0%0.5 (0.02)36 (57.99%)
2023-08-0461.0 (2.35%)77-3000.0%0.48 (-0.02)23 (174.15%)
2023-07-2859.6 (1.02%)80-2000.0%0.5 (-0.01)8 (-58.15%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-07-2159.0 (-4.07%)822000.0%0.51 (0.01)20 (8.81%)
2023-07-1461.5 (0.99%)800000.0%0.5 (0.0)18 (83.7%)
2023-07-0760.9 800000.0%0.5 (0.0)10 (N/A)
2023-06-30None 800000.0%0.5 (0.0)2 (N/A)
2023-06-2160.3 (0.0%)800000.0%0.5 (0.0)2 (-78.25%)
2023-06-1660.3 (0.17%)800000.0%0.5 (0.0)10 (-9.04%)
2023-06-0960.2 800000.0%0.5 (0.0)11 (N/A)
2023-06-02None 800000.0%0.5 (0.0)9 (N/A)
2023-05-2660.3 (3.08%)80-1000.0%0.5 (0.0)19 (34.78%)
2023-05-1958.5 (0.0%)811000.0%0.5 (0.0)14 (-50.22%)
2023-05-1258.5 (1.74%)800000.0%0.5 (0.0)28 (250.83%)
2023-05-0557.5 (-2.38%)800000.0%0.5 (0.0)8 (-77.53%)
2023-04-2858.9 (1.9%)80-1000.0%0.5 (0.0)36 (-27.25%)
2023-04-2157.8 (5.09%)81-2000.0%0.5 (-0.02)50 (176.3%)
2023-04-1455.0 830000.0%0.52 (0.0)18 (N/A)
2023-04-07None 830000.0%0.52 (0.0)0 (N/A)
2023-03-31None 830000.0%0.52 (0.0)39 (N/A)
2023-03-2452.2 (-2.06%)83-2000.0%0.52 (-0.01)11 (73.28%)
2023-03-1753.3 850000.0%0.53 (0.0)6 (N/A)
2023-03-10None 852000.0%0.53 (0.01)22 (N/A)
2023-03-0355.7 (0.18%)832000.0%0.52 (0.02)8 (-43.95%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-02-2455.6 81-1000.0%0.5 (-0.01)14 (N/A)
2023-02-17None 820000.0%0.51 (0.0)3 (N/A)
2023-02-10None 820000.0%0.51 (0.0)23 (N/A)
2023-02-0355.1 82-2000.0%0.51 (-0.01)22 (N/A)
2023-01-17None 840000.0%0.52 (0.0)1 (N/A)
2023-01-1356.0 (-3.28%)840000.0%0.52 (0.0)503 (12035.21%)
2023-01-0657.9 (1.4%)841000.0%0.52 (0.0)4 (-40.14%)
2022-12-3057.1 83-1000.0%0.52 (0.0)6 (N/A)
2022-12-23None 840000.0%0.52 (0.0)0 (N/A)
2022-12-16None 840000.0%0.52 (0.0)7 (N/A)
2022-12-0960.2 (6.74%)841000.0%0.52 (0.0)8 (163.59%)
2022-12-0256.4 (0.89%)83-1000.0%0.52 (0.0)3 (-10.18%)
2022-11-2555.9 841000.0%0.52 (0.0)3 (N/A)
2022-11-18None 830000.0%0.52 (0.0)1 (N/A)
2022-11-11None 830000.0%0.52 (0.0)4 (N/A)
2022-11-0454.0 (-3.57%)830000.0%0.52 (0.0)25 (263.47%)
2022-10-2856.0 (0.0%)83-1000.0%0.52 (0.0)7 (78.49%)
2022-10-2156.0 (-0.88%)84-3000.0%0.52 (-0.02)4 (-55.53%)
2022-10-1456.5 (-3.42%)87-11000.0%0.54 (-0.07)9 (54.0%)
2022-10-0758.5 (6.17%)980000.0%0.61 (0.0)5 (-73.5%)
2022-09-3055.1 (-6.61%)98-2000.0%0.61 (-0.01)22 (41.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-09-2359.0 (-1.83%)1000000.0%0.62 (0.0)15 (49.65%)
2022-09-1660.1 (-0.17%)1000000.0%0.62 (0.0)10 (52.92%)
2022-09-0860.2 (0.17%)1000000.0%0.62 (0.0)6 (-25.09%)
2022-09-0260.1 (-3.69%)1000000.0%0.62 (0.0)9 (-39.45%)
2022-08-2662.4 (1.13%)100-1000.0%0.62 (-0.01)15 (-19.72%)
2022-08-1961.7 1013000.0%0.63 (0.02)18 (N/A)
2022-08-12None 980000.0%0.61 (0.0)2 (N/A)
2022-08-0561.1 980000.0%0.61 (0.0)8 (N/A)
2022-07-29None 980000.0%0.61 (0.0)5 (N/A)
2022-07-2262.4 (-2.5%)980000.0%0.61 (0.0)6 (-66.65%)
2022-07-1564.0 (3.73%)980000.0%0.61 (0.0)17 (-14.8%)
2022-07-0861.7 (1.15%)98-1000.0%0.61 (0.0)21 (-4.23%)
2022-07-0161.0 (-3.17%)99-3000.0%0.61 (-0.02)22 (56.67%)
2022-06-2463.0 (1.61%)102-1000.0%0.63 (-0.01)14 (56.4%)
2022-06-1762.0 1030000.0%0.64 (0.0)9 (N/A)
2022-06-10None 103-2000.0%0.64 (-0.01)4 (N/A)
2022-06-02None 1050000.0%0.65 (0.0)2 (N/A)
2022-05-2762.3 (-1.27%)1050000.0%0.65 (0.0)7 (20.06%)
2022-05-2063.1 (-0.79%)1050000.0%0.65 (0.0)6 (91.7%)
2022-05-1363.6 (0.95%)1050000.0%0.65 (0.0)3 (-65.66%)
2022-05-0663.0 (-1.41%)1050000.0%0.65 (0.0)9 (1.39%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-04-2963.9 (0.63%)1050000.0%0.65 (0.0)9 (-43.84%)
2022-04-2263.5 (1.6%)1050000.0%0.65 (0.0)16 (-34.19%)
2022-04-1562.5 (-0.79%)1050000.0%0.65 (0.0)24 (668.15%)
2022-04-0863.0 (1.61%)1050000.0%0.65 (0.0)3 (-79.3%)
2022-04-0162.0 (1.14%)10500000.65 (0.0)15 (-58.59%)
2022-03-2561.3 (-2.85%)1050000.0%0.65 (0.0)36 (184.58%)
2022-03-1863.1 (-1.1%)1050000.0%0.65 (0.0)13 (-7.45%)
2022-03-1163.8 (-0.16%)105-1000.0%0.65 (-0.01)14 (16.9%)
2022-03-0463.9 (2.24%)106-1000.0%0.66 (0.0)12 (67.99%)
2022-02-2562.5 (-1.42%)107-1000.0%0.66 (-0.01)7 (-55.33%)
2022-02-1863.4 (0.0%)108-1000.0%0.67 (-0.01)16 (-46.82%)
2022-02-1163.4 (1.12%)1090000.0%0.68 (0.0)30 (29.36%)
2022-01-2662.7 (0.0%)109-1000.0%0.68 (0.0)23 (-31.56%)
2022-01-2162.7 (-1.57%)1100000.0%0.68 (0.0)34 (54.05%)
2022-01-1463.7 (1.59%)110-2000.0%0.68 (-0.02)22 (-50.29%)
2022-01-0762.7 (-3.98%)1124000.0%0.7 (0.03)44 (3.28%)
2021-12-3065.3 (-0.61%)108-2000.0%0.67 (-0.01)43 (-34.62%)
2021-12-2465.7 (4.78%)110-2000.0%0.68 (-0.02)65 (21.07%)
2021-12-1762.7 (0.32%)1122000.0%0.7 (0.02)54 (19.57%)
2021-12-1062.5 (1.46%)1100000.0%0.68 (0.0)45 (-48.15%)
2021-12-0361.6 (-6.38%)1100000.0%0.68 (0.0)87 (316.51%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-11-2665.8 (0.46%)1100000.0%0.68 (0.0)21 (-50.06%)
2021-11-1965.5 (-1.8%)110-3000.0%0.68 (-0.02)42 (-26.27%)
2021-11-1266.7 (-2.34%)113-2000.0%0.7 (-0.01)57 (128.56%)
2021-11-0568.3 (-0.15%)1150000.0%0.71 (0.0)25 (24.95%)
2021-10-2968.4 (0.44%)115-1000.0%0.71 (-0.01)20 (-84.03%)
2021-10-2268.1 (2.41%)1160000.0%0.72 (0.0)125 (33.26%)
2021-10-1566.5 (0.91%)1160000.0%0.72 (0.0)94 (64.3%)
2021-10-0865.9 (0.61%)1161000.0%0.72 (0.01)57 (-32.33%)
2021-10-0165.5 (-0.76%)115-1000.0%0.71 (-0.01)84 (-93.0%)
2021-09-2466.0 (0.92%)1160000.0%0.72 (0.0)1207 (3136.12%)
2021-09-1765.4 (-1.51%)1160000.0%0.72 (0.0)37 (-11.06%)
2021-09-1066.4 (0.61%)1160000.0%0.72 (0.0)41 (-18.4%)
2021-09-0366.0 (0.3%)116-1000.0%0.72 (-0.01)51 (30.47%)
2021-08-2765.8 (-1.79%)117-2000.0%0.73 (-0.01)39 (-64.46%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。