3685 元創精密 (上櫃) - 平面顯示器,汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.45 | 1264 | 0 | 3 | 0 | 0.24% | 6.35% | 0.0% | 33 | -31.25% | 0.04% | 0.46% | 4.04% |
| 2022-12-26 | 19.45 | 1264 | 7 | 3 | 0 | 0.24% | 6.35% | 0.47% | 48 | -35.14% | 0.06% | 0.63% | 4.26% |
| 2022-12-23 | 19.5 | 1257 | -7 | 3 | 0 | 0.24% | 6.32% | -0.47% | 74 | -55.06% | 0.09% | 0.72% | 4.36% |
| 2022-12-22 | 19.45 | 1264 | -15 | 3 | 0 | 0.24% | 6.35% | -1.24% | 164 | 273.35% | 0.21% | 0.85% | 4.53% |
| 2022-12-21 | 19.55 | 1279 | -5 | 3 | 0 | 0.23% | 6.43% | -0.31% | 44 | -74.64% | 0.06% | 0.81% | 4.48% |
| 2022-12-20 | 19.25 | 1284 | -9 | 3 | 3 | 0.23% | 6.45% | -0.77% | 173 | 47.43% | 0.22% | 0.82% | 4.62% |
| 2022-12-19 | 19.55 | 1293 | -2 | 0 | 0 | 0.0% | 6.5% | -0.15% | 118 | -33.34% | 0.15% | 0.78% | 4.74% |
| 2022-12-16 | 20.0 | 1295 | 8 | 0 | 0 | 0.0% | 6.51% | 0.62% | 177 | 38.29% | 0.22% | 0.73% | 4.7% |
| 2022-12-15 | 20.65 | 1287 | 2 | 0 | 0 | 0.0% | 6.47% | 0.15% | 128 | 136.6% | 0.16% | 0.65% | 4.62% |
| 2022-12-14 | 20.95 | 1285 | 4 | 0 | 0 | 0.0% | 6.46% | 0.31% | 54 | -63.0% | 0.07% | 0.63% | 4.63% |
| 2022-12-13 | 21.1 | 1281 | -12 | 0 | 0 | 0.0% | 6.44% | -0.92% | 146 | 103.05% | 0.18% | 1.0% | 4.85% |
| 2022-12-12 | 20.75 | 1293 | 3 | 0 | 0 | 0.0% | 6.5% | 0.31% | 72 | -40.51% | 0.09% | 1.04% | 5.96% |
| 2022-12-09 | 21.0 | 1290 | 1 | 0 | 0 | 0.0% | 6.48% | 0.0% | 121 | 14.77% | 0.15% | 1.36% | 6.76% |
| 2022-12-08 | 21.15 | 1289 | -15 | 0 | 0 | 0.0% | 6.48% | -1.22% | 105 | -69.97% | 0.13% | 1.69% | 6.81% |
| 2022-12-07 | 20.8 | 1304 | -66 | 0 | -1 | 0.0% | 6.56% | -4.79% | 351 | 94.54% | 0.44% | 1.79% | 6.81% |
| 2022-12-06 | 22.15 | 1370 | -11 | 1 | 0 | 0.07% | 6.89% | -0.72% | 180 | -43.96% | 0.23% | 1.77% | 6.55% |
| 2022-12-05 | 22.85 | 1381 | 51 | 1 | 0 | 0.07% | 6.94% | 3.74% | 322 | -17.12% | 0.4% | 1.8% | 6.61% |
| 2022-12-02 | 23.25 | 1330 | 57 | 1 | 0 | 0.08% | 6.69% | 4.53% | 388 | 115.59% | 0.49% | 1.55% | 6.59% |
| 2022-12-01 | 22.35 | 1273 | -21 | 1 | 0 | 0.08% | 6.4% | -1.54% | 180 | -46.19% | 0.23% | 1.33% | 6.5% |
| 2022-11-30 | 22.1 | 1294 | -31 | 1 | 0 | 0.08% | 6.5% | -2.4% | 335 | 64.6% | 0.42% | 1.26% | 6.38% |
| 2022-11-29 | 21.9 | 1325 | -22 | 1 | 0 | 0.08% | 6.66% | -1.62% | 203 | 58.62% | 0.26% | 1.03% | 6.21% |
| 2022-11-28 | 21.8 | 1347 | -9 | 1 | 0 | 0.07% | 6.77% | -0.73% | 128 | -38.94% | 0.16% | 1.12% | 6.2% |
| 2022-11-25 | 21.75 | 1356 | -14 | 1 | 0 | 0.07% | 6.82% | -1.02% | 210 | 62.77% | 0.26% | 1.07% | 6.1% |
| 2022-11-24 | 22.15 | 1370 | 0 | 1 | 0 | 0.07% | 6.89% | 0.0% | 129 | -13.94% | 0.16% | 0.95% | 6.08% |
| 2022-11-23 | 21.75 | 1370 | 1 | 1 | 1 | 0.07% | 6.89% | 0.15% | 150 | -45.3% | 0.19% | 0.95% | 6.21% |
| 2022-11-22 | 21.85 | 1369 | -13 | 0 | -6 | 0.0% | 6.88% | -1.01% | 274 | 219.81% | 0.34% | 1.05% | 6.12% |
| 2022-11-21 | 22.0 | 1382 | -1 | 6 | 0 | 0.43% | 6.95% | 0.0% | 85 | -24.79% | 0.11% | 2.0% | 5.96% |
| 2022-11-18 | 21.7 | 1383 | 32 | 6 | 0 | 0.43% | 6.95% | 2.36% | 114 | -15.71% | 0.14% | 2.79% | 6.13% |
| 2022-11-17 | 21.75 | 1351 | 27 | 6 | 0 | 0.44% | 6.79% | 1.95% | 135 | -40.18% | 0.17% | 2.85% | 6.16% |
| 2022-11-16 | 21.55 | 1324 | 26 | 6 | 0 | 0.45% | 6.66% | 2.15% | 226 | -78.01% | 0.28% | 2.8% | 6.18% |
| 2022-11-15 | 22.3 | 1298 | 2 | 6 | -4 | 0.46% | 6.52% | 0.15% | 1028 | 43.59% | 1.29% | 2.7% | 6.22% |
| 2022-11-14 | 22.3 | 1296 | 7 | 10 | 4 | 0.77% | 6.51% | 0.46% | 716 | 350.31% | 0.9% | 1.7% | 5.25% |
| 2022-11-11 | 20.3 | 1289 | 19 | 6 | 1 | 0.47% | 6.48% | 1.57% | 159 | 54.26% | 0.2% | 1.18% | 4.8% |
| 2022-11-10 | 20.95 | 1270 | 8 | 5 | 0 | 0.39% | 6.38% | 0.63% | 103 | -27.4% | 0.13% | 1.38% | 5.16% |
| 2022-11-09 | 20.95 | 1262 | -7 | 5 | 0 | 0.4% | 6.34% | -0.63% | 142 | -38.26% | 0.18% | 1.35% | 6.01% |
| 2022-11-08 | 20.9 | 1269 | -5 | 5 | -1 | 0.39% | 6.38% | -0.31% | 230 | -24.61% | 0.29% | 1.43% | 6.11% |
| 2022-11-07 | 20.8 | 1274 | 21 | 6 | 0 | 0.47% | 6.4% | 1.59% | 305 | -3.22% | 0.38% | 1.39% | 6.21% |
| 2022-11-04 | 20.8 | 1253 | 1 | 6 | 0 | 0.48% | 6.3% | 0.16% | 315 | 265.7% | 0.4% | 1.07% | 6.25% |
| 2022-11-03 | 19.9 | 1252 | 2 | 6 | -1 | 0.48% | 6.29% | 0.16% | 86 | -56.48% | 0.11% | 0.91% | 6.26% |
| 2022-11-02 | 19.6 | 1250 | -27 | 7 | 1 | 0.56% | 6.28% | -2.18% | 198 | -1.04% | 0.25% | 1.1% | 6.66% |
| 2022-11-01 | 19.4 | 1277 | -2 | 6 | -8 | 0.47% | 6.42% | -0.16% | 200 | 316.08% | 0.25% | 0.94% | 6.69% |
| 2022-10-31 | 18.65 | 1279 | -14 | 14 | 0 | 1.09% | 6.43% | -1.08% | 48 | -75.08% | 0.06% | 0.87% | 6.62% |
| 2022-10-28 | 18.25 | 1293 | -3 | 14 | 0 | 1.08% | 6.5% | -0.15% | 193 | -17.52% | 0.24% | 1.1% | 6.87% |
| 2022-10-27 | 18.95 | 1296 | 10 | 14 | 0 | 1.08% | 6.51% | 0.77% | 234 | 211.51% | 0.29% | 1.03% | 7.18% |
| 2022-10-26 | 18.9 | 1286 | -3 | 14 | 0 | 1.09% | 6.46% | -0.31% | 75 | -48.37% | 0.09% | 0.92% | 7.68% |
| 2022-10-25 | 18.75 | 1289 | 5 | 14 | 0 | 1.09% | 6.48% | 0.47% | 145 | -36.21% | 0.18% | 1.15% | 8.67% |
| 2022-10-24 | 19.4 | 1284 | -6 | 14 | 1 | 1.09% | 6.45% | -0.46% | 228 | 67.26% | 0.29% | 1.29% | 9.35% |
| 2022-10-21 | 18.7 | 1290 | 6 | 13 | 2 | 1.01% | 6.48% | 0.47% | 136 | -8.48% | 0.17% | 1.45% | 9.22% |
| 2022-10-20 | 19.1 | 1284 | -15 | 11 | 0 | 0.86% | 6.45% | -1.23% | 149 | -42.47% | 0.19% | 1.84% | 9.22% |
| 2022-10-19 | 19.35 | 1299 | -16 | 11 | 0 | 0.85% | 6.53% | -1.21% | 259 | 1.17% | 0.33% | 2.63% | 9.28% |
| 2022-10-18 | 19.4 | 1315 | 28 | 11 | 0 | 0.84% | 6.61% | 2.16% | 256 | -27.68% | 0.32% | 2.59% | 9.25% |
| 2022-10-17 | 19.5 | 1287 | -23 | 11 | 6 | 0.85% | 6.47% | -1.82% | 354 | -20.67% | 0.44% | 2.66% | 9.38% |
| 2022-10-14 | 19.9 | 1310 | 20 | 5 | 1 | 0.38% | 6.59% | 1.7% | 446 | -42.95% | 0.56% | 2.64% | 9.59% |
| 2022-10-13 | 19.3 | 1290 | -101 | 4 | -4 | 0.31% | 6.48% | -7.3% | 782 | 249.09% | 0.98% | 2.48% | 9.25% |
| 2022-10-12 | 21.3 | 1391 | 1 | 8 | 2 | 0.58% | 6.99% | 0.0% | 224 | -28.0% | 0.28% | 2.0% | 8.54% |
| 2022-10-11 | 21.1 | 1390 | -19 | 6 | -4 | 0.43% | 6.99% | -1.27% | 311 | -7.66% | 0.39% | 2.0% | 8.5% |
| 2022-10-07 | 22.75 | 1409 | 12 | 10 | -2 | 0.71% | 7.08% | 0.85% | 337 | 6.56% | 0.42% | 1.79% | 8.54% |
| 2022-10-06 | 22.55 | 1397 | -119 | 12 | -7 | 0.86% | 7.02% | -7.87% | 316 | -21.77% | 0.4% | 1.68% | 8.53% |
| 2022-10-05 | 23.05 | 1516 | 8 | 19 | -7 | 1.25% | 7.62% | 0.53% | 404 | 82.09% | 0.51% | 1.84% | 8.46% |
| 2022-10-04 | 23.3 | 1508 | 32 | 26 | 0 | 1.72% | 7.58% | 2.16% | 222 | 53.1% | 0.28% | 2.12% | 8.28% |
| 2022-10-03 | 23.05 | 1476 | -3 | 26 | -1 | 1.76% | 7.42% | -0.13% | 145 | -42.69% | 0.18% | 2.93% | 8.55% |
| 2022-09-30 | 22.8 | 1479 | -2 | 27 | 2 | 1.83% | 7.43% | -0.13% | 253 | -42.24% | 0.32% | 3.61% | 9.71% |
| 2022-09-29 | 22.8 | 1481 | -162 | 25 | -13 | 1.69% | 7.44% | -9.93% | 438 | -30.55% | 0.55% | 3.45% | 10.91% |
| 2022-09-28 | 22.75 | 1643 | 3 | 38 | 1 | 2.31% | 8.26% | 0.24% | 630 | -26.84% | 0.79% | 3.07% | 11.18% |
| 2022-09-27 | 23.7 | 1640 | -130 | 37 | -4 | 2.26% | 8.24% | -7.42% | 862 | 25.15% | 1.08% | 2.53% | 11.47% |
| 2022-09-26 | 24.3 | 1770 | -261 | 41 | 5 | 2.32% | 8.9% | -12.83% | 688 | 443.75% | 0.87% | 1.74% | 11.3% |
| 2022-09-23 | 26.65 | 2031 | -7 | 36 | 1 | 1.77% | 10.21% | -0.29% | 126 | -7.53% | 0.16% | 1.32% | 11.85% |
| 2022-09-22 | 27.6 | 2038 | -31 | 35 | 0 | 1.72% | 10.24% | -1.54% | 137 | -30.49% | 0.17% | 1.81% | 15.04% |
| 2022-09-21 | 27.15 | 2069 | -10 | 35 | 0 | 1.69% | 10.4% | -0.48% | 197 | -15.89% | 0.25% | 1.87% | 16.36% |
| 2022-09-20 | 27.85 | 2079 | -7 | 35 | 0 | 1.68% | 10.45% | -0.38% | 234 | -34.47% | 0.29% | 1.89% | 17.15% |
| 2022-09-19 | 27.5 | 2086 | -33 | 35 | 1 | 1.68% | 10.49% | -1.5% | 357 | -30.92% | 0.45% | 1.84% | 18.51% |
| 2022-09-16 | 28.9 | 2119 | -25 | 34 | -3 | 1.6% | 10.65% | -1.21% | 517 | 186.4% | 0.65% | 1.82% | 20.4% |
| 2022-09-15 | 28.85 | 2144 | 31 | 37 | -1 | 1.73% | 10.78% | 1.51% | 180 | -14.61% | 0.23% | 1.58% | 26.44% |
| 2022-09-14 | 29.2 | 2113 | 59 | 38 | -5 | 1.8% | 10.62% | 2.81% | 211 | 8.54% | 0.27% | 1.68% | 27.25% |
| 2022-09-13 | 29.65 | 2054 | 24 | 43 | 0 | 2.09% | 10.33% | 1.27% | 195 | -43.53% | 0.24% | 1.74% | 29.16% |
| 2022-09-12 | 29.85 | 2030 | 22 | 43 | 3 | 2.12% | 10.2% | 1.09% | 345 | 5.86% | 0.43% | 2.05% | 29.88% |
| 2022-09-08 | 29.35 | 2008 | 27 | 40 | -3 | 1.99% | 10.09% | 1.31% | 326 | 24.48% | 0.41% | 2.96% | 30.39% |
| 2022-09-07 | 29.4 | 1981 | 43 | 43 | -4 | 2.17% | 9.96% | 2.26% | 262 | 1.79% | 0.33% | 4.06% | 31.34% |
| 2022-09-06 | 29.35 | 1938 | 26 | 47 | -11 | 2.43% | 9.74% | 1.35% | 257 | -41.17% | 0.32% | 4.56% | 34.31% |
| 2022-09-05 | 29.9 | 1912 | 13 | 58 | 0 | 3.03% | 9.61% | 0.63% | 437 | -59.23% | 0.55% | 5.31% | 36.95% |
| 2022-09-02 | 30.75 | 1899 | 117 | 58 | -11 | 3.05% | 9.55% | 6.58% | 1073 | -10.93% | 1.35% | 5.67% | 43.97% |
| 2022-09-01 | 32.4 | 1782 | -40 | 69 | -12 | 3.87% | 8.96% | -2.18% | 1205 | 84.79% | 1.51% | 5.74% | 43.93% |
| 2022-08-31 | 34.3 | 1822 | -129 | 81 | -1 | 4.45% | 9.16% | -6.63% | 652 | -24.19% | 0.82% | 7.58% | 45.61% |
| 2022-08-30 | 34.9 | 1951 | 59 | 82 | -5 | 4.2% | 9.81% | 3.15% | 860 | 18.65% | 1.08% | 8.25% | 45.59% |
| 2022-08-29 | 34.55 | 1892 | -21 | 87 | -23 | 4.6% | 9.51% | -1.14% | 725 | -35.86% | 0.91% | 8.21% | 44.56% |
| 2022-08-26 | 36.0 | 1913 | 7 | 110 | -5 | 5.75% | 9.62% | 0.42% | 1130 | -57.59% | 1.42% | 8.95% | 43.73% |
| 2022-08-25 | 36.45 | 1906 | -44 | 115 | -1 | 6.03% | 9.58% | -2.24% | 2665 | 124.32% | 3.35% | 9.87% | 42.52% |
| 2022-08-24 | 36.0 | 1950 | 156 | 116 | 5 | 5.95% | 9.8% | 8.65% | 1188 | 43.98% | 1.49% | 13.21% | 39.27% |
| 2022-08-23 | 35.45 | 1794 | 87 | 111 | 14 | 6.19% | 9.02% | 5.13% | 825 | -37.31% | 1.04% | 12.76% | 37.85% |
| 2022-08-22 | 35.6 | 1707 | 57 | 97 | 4 | 5.68% | 8.58% | 3.5% | 1316 | -29.29% | 1.65% | 13.9% | 37.74% |
| 2022-08-19 | 35.25 | 1650 | 43 | 93 | -2 | 5.64% | 8.29% | 2.6% | 1861 | -65.04% | 2.34% | 13.21% | 37.13% |
| 2022-08-18 | 36.5 | 1607 | -147 | 95 | 12 | 5.91% | 8.08% | -8.39% | 5325 | 543.84% | 6.69% | 11.82% | 35.01% |
| 2022-08-17 | 34.4 | 1754 | 23 | 83 | -8 | 4.73% | 8.82% | 1.38% | 827 | -52.33% | 1.04% | 6.48% | 28.37% |
| 2022-08-16 | 34.55 | 1731 | 137 | 91 | 8 | 5.26% | 8.7% | 8.61% | 1735 | 126.08% | 2.18% | 8.74% | 27.39% |
| 2022-08-15 | 34.4 | 1594 | -3 | 83 | 6 | 5.21% | 8.01% | -0.25% | 767 | 2.35% | 0.96% | 9.53% | 25.32% |
| 2022-08-12 | 34.15 | 1597 | 99 | 77 | 1 | 4.82% | 8.03% | 6.64% | 749 | -30.64% | 0.94% | 16.13% | 24.4% |
| 2022-08-11 | 33.9 | 1498 | 2 | 76 | -19 | 5.07% | 7.53% | 0.13% | 1081 | -58.8% | 1.36% | 16.5% | 23.59% |
| 2022-08-10 | 34.95 | 1496 | 105 | 95 | 4 | 6.35% | 7.52% | 7.58% | 2624 | 11.15% | 3.3% | 18.34% | 22.45% |
| 2022-08-09 | 35.55 | 1391 | 122 | 91 | -24 | 6.54% | 6.99% | 9.56% | 2361 | -60.81% | 2.97% | 15.84% | 20.11% |
| 2022-08-08 | 36.3 | 1269 | 153 | 115 | 20 | 9.06% | 6.38% | 13.73% | 6024 | 477.44% | 7.57% | 12.92% | 18.37% |
| 2022-08-05 | 34.9 | 1116 | -77 | 95 | 55 | 8.51% | 5.61% | -6.5% | 1043 | -59.0% | 1.31% | 5.44% | 11.0% |
| 2022-08-04 | 31.75 | 1193 | 52 | 40 | 16 | 3.35% | 6.0% | 4.53% | 2544 | 300.21% | 3.2% | 4.34% | 9.77% |
| 2022-08-03 | 28.9 | 1141 | -52 | 24 | 4 | 2.1% | 5.74% | -4.33% | 635 | 1768.69% | 0.8% | 1.23% | 6.64% |
| 2022-08-02 | 26.6 | 1193 | -11 | 20 | 0 | 1.68% | 6.0% | -0.83% | 34 | -50.71% | 0.04% | 0.51% | 5.88% |
| 2022-08-01 | 27.15 | 1204 | -20 | 20 | 0 | 1.66% | 6.05% | -1.63% | 69 | -59.25% | 0.09% | 1.39% | 5.89% |
| 2022-07-29 | 27.15 | 1224 | 64 | 20 | 0 | 1.63% | 6.15% | 5.49% | 169 | 138.56% | 0.21% | 2.35% | 5.87% |
| 2022-07-28 | 26.75 | 1160 | 16 | 20 | 0 | 1.72% | 5.83% | 1.39% | 71 | 16.17% | 0.09% | 2.35% | 5.75% |
| 2022-07-27 | 26.2 | 1144 | -4 | 20 | 0 | 1.75% | 5.75% | -0.35% | 61 | -91.71% | 0.08% | 2.32% | 5.72% |
| 2022-07-26 | 26.1 | 1148 | -2 | 20 | 0 | 1.74% | 5.77% | -0.17% | 737 | -11.1% | 0.93% | 2.3% | 5.65% |
| 2022-07-25 | 26.7 | 1150 | -7 | 20 | 0 | 1.74% | 5.78% | -0.69% | 829 | 378.58% | 1.04% | 1.48% | 4.78% |
| 2022-07-22 | 26.65 | 1157 | -35 | 20 | 20 | 1.73% | 5.82% | -2.84% | 173 | 293.68% | 0.22% | 0.49% | 3.82% |
| 2022-07-21 | 26.1 | 1192 | 1 | 0 | 0 | 0 | 5.99% | 0.0% | 44 | -6.43% | 0.06% | 0.4% | 3.66% |
| 2022-07-20 | 25.5 | 1191 | -21 | 0 | 0 | 0 | 5.99% | -1.64% | 47 | -44.04% | 0.06% | 0.56% | 3.69% |
| 2022-07-19 | 25.45 | 1212 | 0 | 0 | 0 | 0 | 6.09% | 0.0% | 84 | 100.08% | 0.11% | 1.46% | 3.73% |
| 2022-07-18 | 26.05 | 1212 | -12 | 0 | 0 | 0 | 6.09% | -0.98% | 42 | -59.27% | 0.05% | 2.58% | 3.65% |
| 2022-07-15 | 26.15 | 1224 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 103 | -39.84% | 0.13% | 2.72% | 3.73% |
| 2022-07-14 | 26.3 | 1224 | 3 | 0 | 0 | 0 | 6.15% | 0.16% | 171 | -77.43% | 0.22% | 2.68% | 3.66% |
| 2022-07-13 | 27.15 | 1221 | 31 | 0 | 0 | 0 | 6.14% | 2.68% | 759 | -22.4% | 0.95% | 2.53% | 3.67% |
| 2022-07-12 | 25.5 | 1190 | -110 | 0 | 0 | 0 | 5.98% | -8.42% | 978 | 527.19% | 1.23% | 1.62% | 3.13% |
| 2022-07-11 | 27.15 | 1300 | 71 | 0 | 0 | 0 | 6.53% | 5.66% | 156 | 139.31% | 0.2% | 0.44% | 1.99% |
| 2022-07-08 | 24.7 | 1229 | 8 | 0 | 0 | 0 | 6.18% | 0.65% | 65 | 18.54% | 0.08% | 0.31% | 1.87% |
| 2022-07-07 | 23.15 | 1221 | -18 | 0 | 0 | 0 | 6.14% | -1.44% | 55 | 61.77% | 0.07% | 0.32% | 1.86% |
| 2022-07-06 | 23.15 | 1239 | -11 | 0 | 0 | 0 | 6.23% | -0.8% | 34 | -17.12% | 0.04% | 0.31% | 1.82% |
| 2022-07-05 | 23.15 | 1250 | -4 | 0 | 0 | 0 | 6.28% | -0.32% | 41 | -22.63% | 0.05% | 0.28% | 1.97% |
| 2022-07-04 | 22.8 | 1254 | -14 | 0 | 0 | 0 | 6.3% | -1.1% | 53 | -22.11% | 0.07% | 0.28% | 2.08% |
| 2022-07-01 | 23.25 | 1268 | -8 | 0 | 0 | 0 | 6.37% | -0.62% | 68 | 28.43% | 0.09% | 0.29% | 2.14% |
| 2022-06-30 | 24.35 | 1276 | -34 | 0 | 0 | 0 | 6.41% | -2.73% | 53 | 960.0% | 0.07% | 0.27% | 2.35% |
| 2022-06-29 | 24.8 | 1310 | -2 | 0 | 0 | 0 | 6.59% | -0.15% | 5 | -89.13% | 0.01% | 0.29% | 2.53% |
| 2022-06-28 | 25.4 | 1312 | -2 | 0 | 0 | 0 | 6.6% | -0.15% | 46 | -24.71% | 0.06% | 0.38% | 3.97% |
| 2022-06-27 | 25.65 | 1314 | 3 | 0 | 0 | 0 | 6.61% | 0.3% | 61 | 30.0% | 0.08% | 0.35% | 5.91% |
| 2022-06-24 | 24.9 | 1311 | -2 | 0 | 0 | 0 | 6.59% | -0.15% | 47 | -32.86% | 0.06% | 0.4% | 6.67% |
| 2022-06-23 | 24.55 | 1313 | -3 | 0 | 0 | 0 | 6.6% | -0.3% | 70 | -11.5% | 0.09% | 0.4% | 7.97% |
| 2022-06-22 | 24.7 | 1316 | 2 | 0 | 0 | 0 | 6.62% | 0.15% | 79 | 276.67% | 0.1% | 0.54% | 9.99% |
| 2022-06-21 | 25.75 | 1314 | 0 | 0 | 0 | 0 | 6.61% | 0.0% | 21 | -79.22% | 0.03% | 0.86% | 10.4% |
| 2022-06-20 | 25.1 | 1314 | 18 | 0 | 0 | 0 | 6.61% | 1.54% | 101 | 114.18% | 0.13% | 0.92% | 10.67% |
| 2022-06-17 | 26.9 | 1296 | -16 | 0 | 0 | 0 | 6.51% | -1.36% | 47 | -74.4% | 0.06% | 0.87% | 10.63% |
| 2022-06-16 | 27.5 | 1312 | -4 | 0 | 0 | 0 | 6.6% | -0.3% | 184 | -43.82% | 0.23% | 0.88% | 10.66% |
| 2022-06-15 | 28.65 | 1316 | 26 | 0 | 0 | 0 | 6.62% | 2.16% | 328 | 374.83% | 0.41% | 0.68% | 10.5% |
| 2022-06-14 | 26.7 | 1290 | -4 | 0 | 0 | 0 | 6.48% | -0.31% | 69 | 14.98% | 0.09% | 0.46% | 10.32% |
| 2022-06-13 | 26.9 | 1294 | -2 | 0 | 0 | 0 | 6.5% | -0.15% | 60 | 0.1% | 0.08% | 0.53% | 10.33% |
| 2022-06-10 | 27.8 | 1296 | 12 | 0 | 0 | 0 | 6.51% | 0.93% | 60 | 149.9% | 0.08% | 0.58% | 10.35% |
| 2022-06-09 | 28.2 | 1284 | 0 | 0 | 0 | 0 | 6.45% | 0.0% | 24 | -84.33% | 0.03% | 0.8% | 10.33% |
| 2022-06-08 | 28.1 | 1284 | -2 | 0 | 0 | 0 | 6.45% | -0.15% | 153 | 25.61% | 0.19% | 1.02% | 10.65% |
| 2022-06-07 | 27.7 | 1286 | 9 | 0 | 0 | 0 | 6.46% | 0.62% | 122 | 15.0% | 0.15% | 2.27% | 10.51% |
| 2022-06-06 | 28.55 | 1277 | -19 | 0 | 0 | 0 | 6.42% | -1.38% | 106 | -54.65% | 0.13% | 4.12% | 10.41% |
| 2022-06-02 | 28.1 | 1296 | -32 | 0 | 0 | 0 | 6.51% | -2.54% | 234 | 20.51% | 0.29% | 4.82% | 10.32% |
| 2022-06-01 | 29.4 | 1328 | -7 | 0 | 0 | 0 | 6.68% | -0.45% | 194 | -83.16% | 0.24% | 5.88% | 10.07% |
| 2022-05-31 | 29.85 | 1335 | 34 | 0 | 0 | 0 | 6.71% | 2.6% | 1153 | -27.44% | 1.45% | 7.74% | 9.84% |
| 2022-05-30 | 30.3 | 1301 | -5 | 0 | 0 | 0 | 6.54% | -0.46% | 1589 | 139.34% | 2.0% | 6.81% | 8.4% |
| 2022-05-27 | 30.7 | 1306 | 57 | 0 | 0 | 0 | 6.57% | 4.62% | 664 | -38.59% | 0.83% | 5.11% | 6.44% |
| 2022-05-26 | 27.95 | 1249 | -7 | 0 | 0 | 0 | 6.28% | -0.48% | 1081 | -35.47% | 1.36% | 4.36% | 5.7% |
| 2022-05-25 | 29.9 | 1256 | -5 | 0 | 0 | 0 | 6.31% | -0.47% | 1675 | 308.91% | 2.11% | 3.09% | 4.39% |
| 2022-05-24 | 27.2 | 1261 | 26 | 0 | 0 | 0 | 6.34% | 2.09% | 409 | 72.91% | 0.51% | 1.06% | 2.34% |
| 2022-05-23 | 24.75 | 1235 | 1 | 0 | 0 | 0 | 6.21% | 0.16% | 237 | 270.3% | 0.3% | 0.77% | 1.88% |
| 2022-05-20 | 22.5 | 1234 | -16 | 0 | 0 | 0 | 6.2% | -1.27% | 64 | -11.1% | 0.08% | 0.58% | 1.62% |
| 2022-05-19 | 22.65 | 1250 | -3 | 0 | 0 | 0 | 6.28% | -0.32% | 72 | 19.39% | 0.09% | 0.59% | 1.58% |
| 2022-05-18 | 23.05 | 1253 | -3 | 0 | 0 | 0 | 6.3% | -0.16% | 60 | -66.69% | 0.08% | 0.55% | 1.53% |
| 2022-05-17 | 23.0 | 1256 | -6 | 0 | 0 | 0 | 6.31% | -0.47% | 181 | 119.7% | 0.23% | 0.83% | 1.51% |
| 2022-05-16 | 24.0 | 1262 | -3 | 0 | 0 | 0 | 6.34% | -0.31% | 82 | 9.86% | 0.1% | 0.66% | 1.34% |
| 2022-05-13 | 25.2 | 1265 | 10 | 0 | 0 | 0 | 6.36% | 0.79% | 75 | 74.41% | 0.09% | 0.61% | 1.3% |
| 2022-05-12 | 25.7 | 1255 | -6 | 0 | 0 | 0 | 6.31% | -0.47% | 43 | -84.74% | 0.05% | 0.55% | 1.26% |
| 2022-05-11 | 26.4 | 1261 | 194 | 0 | 0 | 0 | 6.34% | 18.28% | 281 | 599.01% | 0.35% | 0.54% | 1.25% |
| 2022-05-10 | 25.95 | 1067 | 0 | 0 | 0 | 0 | 5.36% | 0.0% | 40 | -8.43% | 0.05% | 0.2% | 0.95% |
| 2022-05-09 | 26.0 | 1067 | 0 | 0 | 0 | 0 | 5.36% | 0.0% | 44 | 50.06% | 0.06% | 0.16% | 0.99% |
| 2022-05-06 | 27.0 | 1067 | -5 | 0 | 0 | 0 | 5.36% | -0.56% | 29 | -20.78% | 0.04% | 0.18% | 0.96% |
| 2022-05-05 | 26.45 | 1072 | 1 | 0 | 0 | 0 | 5.39% | 0.19% | 37 | 270.21% | 0.05% | 0.22% | 0.97% |
| 2022-05-04 | 26.5 | 1071 | 0 | 0 | 0 | 0 | 5.38% | 0.0% | 10 | 9.85% | 0.01% | 0.23% | 1.07% |
| 2022-05-03 | 26.7 | 1071 | 0 | 0 | 0 | 0 | 5.38% | 0.0% | 9 | -84.04% | 0.01% | 0.25% | 1.21% |
| 2022-04-29 | 26.6 | 1071 | 14 | 0 | 0 | 0 | 5.38% | 1.32% | 57 | -13.56% | 0.07% | 0.29% | 1.23% |
| 2022-04-28 | 26.3 | 1057 | 3 | 0 | 0 | 0 | 5.31% | 0.19% | 66 | 72.65% | 0.08% | 0.26% | 1.22% |
| 2022-04-27 | 26.0 | 1054 | -26 | 0 | 0 | 0 | 5.3% | -2.39% | 38 | 23.24% | 0.05% | 0.22% | 1.17% |
| 2022-04-26 | 27.1 | 1080 | -15 | 0 | 0 | 0 | 5.43% | -1.27% | 31 | -26.15% | 0.04% | 0.22% | 1.15% |
| 2022-04-25 | 27.95 | 1095 | 9 | 0 | 0 | 0 | 5.5% | 0.73% | 42 | 44.83% | 0.05% | 0.23% | 1.22% |
| 2022-04-22 | 28.5 | 1086 | -5 | 0 | 0 | 0 | 5.46% | -0.36% | 29 | -19.45% | 0.04% | 0.23% | 1.59% |
| 2022-04-21 | 28.8 | 1091 | -4 | 0 | 0 | 0 | 5.48% | -0.36% | 36 | 2.86% | 0.05% | 0.26% | 1.7% |
| 2022-04-20 | 29.15 | 1095 | -14 | 0 | 0 | 0 | 5.5% | -1.26% | 35 | -18.6% | 0.04% | 0.27% | 1.74% |
| 2022-04-19 | 28.6 | 1109 | -8 | 0 | 0 | 0 | 5.57% | -0.89% | 43 | 4.76% | 0.05% | 0.27% | 1.82% |
| 2022-04-18 | 28.65 | 1117 | 0 | 0 | 0 | 0 | 5.62% | 0.0% | 41 | -22.58% | 0.05% | 0.27% | 1.79% |
| 2022-04-15 | 29.6 | 1117 | 10 | 0 | 0 | 0 | 5.62% | 1.08% | 53 | 15.13% | 0.07% | 0.31% | 1.98% |
| 2022-04-14 | 30.1 | 1107 | -3 | 0 | 0 | 0 | 5.56% | -0.36% | 46 | 35.34% | 0.06% | 0.26% | 2.16% |
| 2022-04-13 | 30.5 | 1110 | 3 | 0 | 0 | 0 | 5.58% | 0.36% | 34 | -10.48% | 0.04% | 0.26% | 2.19% |
| 2022-04-12 | 29.5 | 1107 | 0 | 0 | 0 | 0 | 5.56% | 0.0% | 38 | -48.63% | 0.05% | 0.36% | 2.22% |
| 2022-04-11 | 29.15 | 1107 | -38 | 0 | 0 | 0 | 5.56% | -3.47% | 74 | 356.8% | 0.09% | 0.46% | 2.26% |
| 2022-04-08 | 30.05 | 1145 | -3 | 0 | 0 | 0 | 5.76% | -0.17% | 16 | -63.32% | 0.02% | 0.4% | 2.24% |
| 2022-04-07 | 30.0 | 1148 | 2 | 0 | 0 | 0 | 5.77% | 0.17% | 44 | -62.25% | 0.06% | 0.44% | 2.29% |
| 2022-04-06 | 31.0 | 1146 | 1 | 0 | 0 | 0 | 5.76% | 0.0% | 117 | -1.7% | 0.15% | 0.42% | 2.36% |
| 2022-04-01 | 30.6 | 1145 | 0 | 0 | 0 | 0 | 5.76% | 0.0% | 119 | 375.68% | 0.15% | 0.3% | 2.31% |
| 2022-03-31 | 30.85 | 1145 | -3 | 0 | 0 | 0 | 5.76% | -0.17% | 25 | -49.95% | 0.03% | 0.26% | 2.22% |
| 2022-03-30 | 31.3 | 1148 | -14 | 0 | 0 | 0 | 5.77% | -1.2% | 50 | 99.91% | 0.06% | 0.65% | 2.28% |
| 2022-03-29 | 31.3 | 1162 | 3 | 0 | 0 | 0 | 5.84% | 0.17% | 25 | 4.22% | 0.03% | 0.73% | 2.3% |
| 2022-03-28 | 31.1 | 1159 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 24 | -72.1% | 0.03% | 0.79% | 2.36% |
| 2022-03-25 | 31.35 | 1159 | -3 | 0 | 0 | 0 | 5.83% | -0.17% | 86 | -74.17% | 0.11% | 0.88% | 2.62% |
| 2022-03-24 | 31.5 | 1162 | -5 | 0 | 0 | 0 | 5.84% | -0.51% | 333 | 184.61% | 0.42% | 0.79% | 2.6% |
| 2022-03-23 | 30.35 | 1167 | -12 | 0 | 0 | 0 | 5.87% | -1.01% | 117 | 60.29% | 0.15% | 0.62% | 2.22% |
| 2022-03-22 | 29.05 | 1179 | -1 | 0 | 0 | 0 | 5.93% | 0.0% | 73 | -22.35% | 0.09% | 0.72% | 2.16% |
| 2022-03-21 | 28.6 | 1180 | -2 | 0 | 0 | 0 | 5.93% | -0.17% | 94 | 402.3% | 0.12% | 0.72% | 2.12% |
| 2022-03-18 | 28.0 | 1182 | -3 | 0 | 0 | 0 | 5.94% | -0.34% | 18 | -90.4% | 0.02% | 0.67% | 2.09% |
| 2022-03-17 | 28.6 | 1185 | 11 | 0 | 0 | 0 | 5.96% | 1.02% | 194 | -0.18% | 0.24% | 0.74% | 2.11% |
| 2022-03-16 | 26.5 | 1174 | -41 | 0 | 0 | 0 | 5.9% | -3.44% | 195 | 160.25% | 0.24% | 0.57% | 1.97% |
| 2022-03-15 | 27.6 | 1215 | -18 | 0 | 0 | 0 | 6.11% | -1.45% | 75 | 38.93% | 0.09% | 0.39% | 1.78% |
| 2022-03-14 | 28.85 | 1233 | -9 | 0 | 0 | 0 | 6.2% | -0.64% | 54 | -21.71% | 0.07% | 0.42% | 1.82% |
| 2022-03-11 | 29.0 | 1242 | 2 | 0 | 0 | 0 | 6.24% | 0.16% | 69 | 12.82% | 0.09% | 0.45% | 1.82% |
| 2022-03-10 | 29.6 | 1240 | 10 | 0 | 0 | 0 | 6.23% | 0.81% | 61 | 15.17% | 0.08% | 0.43% | 1.83% |
| 2022-03-09 | 29.9 | 1230 | 4 | 0 | 0 | 0 | 6.18% | 0.32% | 53 | -46.94% | 0.07% | 0.44% | 1.85% |
| 2022-03-08 | 29.6 | 1226 | 9 | 0 | 0 | 0 | 6.16% | 0.65% | 100 | 28.3% | 0.13% | 0.45% | 1.89% |
| 2022-03-07 | 30.8 | 1217 | 18 | 0 | 0 | 0 | 6.12% | 1.49% | 78 | 59.18% | 0.1% | 0.43% | 1.95% |
| 2022-03-04 | 31.0 | 1199 | 23 | 0 | 0 | 0 | 6.03% | 2.03% | 49 | -31.05% | 0.06% | 0.62% | 1.94% |
| 2022-03-03 | 31.2 | 1176 | -1 | 0 | 0 | 0 | 5.91% | -0.17% | 71 | 9.33% | 0.09% | 0.64% | 2.12% |
| 2022-03-02 | 31.25 | 1177 | -26 | 0 | 0 | 0 | 5.92% | -2.15% | 65 | -17.83% | 0.08% | 0.59% | 2.2% |
| 2022-03-01 | 31.35 | 1203 | -30 | 0 | 0 | 0 | 6.05% | -2.42% | 79 | -65.46% | 0.1% | 0.6% | 2.3% |
| 2022-02-25 | 30.75 | 1233 | -25 | 0 | 0 | 0 | 6.2% | -1.9% | 229 | 235.09% | 0.29% | 0.55% | 2.29% |
| 2022-02-24 | 31.0 | 1258 | -21 | 0 | 0 | 0 | 6.32% | -1.71% | 68 | 119.02% | 0.09% | 0.34% | 2.08% |
| 2022-02-23 | 31.8 | 1279 | 0 | 0 | 0 | 0 | 6.43% | 0.0% | 31 | -56.69% | 0.04% | 0.31% | 2.17% |
| 2022-02-22 | 31.2 | 1279 | -6 | 0 | 0 | 0 | 6.43% | -0.46% | 72 | 89.53% | 0.09% | 0.38% | 2.38% |
| 2022-02-21 | 32.35 | 1285 | -1 | 0 | 0 | 0 | 6.46% | 0.0% | 38 | -42.41% | 0.05% | 0.34% | 2.62% |
| 2022-02-18 | 32.1 | 1286 | -1 | 0 | 0 | 0 | 6.46% | -0.15% | 66 | 59.75% | 0.08% | 0.43% | 2.77% |
| 2022-02-17 | 32.8 | 1287 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 41 | -50.4% | 0.05% | 0.4% | 2.82% |
| 2022-02-16 | 33.25 | 1287 | -3 | 0 | 0 | 0 | 6.47% | -0.15% | 83 | 93.7% | 0.1% | 0.45% | 2.92% |
| 2022-02-15 | 32.7 | 1290 | -5 | 0 | 0 | 0 | 6.48% | -0.46% | 43 | -59.87% | 0.05% | 0.44% | 2.93% |
| 2022-02-14 | 32.25 | 1295 | -61 | 0 | 0 | 0 | 6.51% | -4.55% | 107 | 118.35% | 0.13% | 0.5% | 3.45% |
| 2022-02-11 | 33.4 | 1356 | -21 | 0 | 0 | 0 | 6.82% | -1.45% | 49 | -38.65% | 0.06% | 0.55% | 3.47% |
| 2022-02-10 | 32.8 | 1377 | -21 | 0 | 0 | 0 | 6.92% | -1.56% | 80 | 6.52% | 0.1% | 0.58% | 3.8% |
| 2022-02-09 | 34.1 | 1398 | -14 | 0 | 0 | 0 | 7.03% | -0.99% | 75 | -15.65% | 0.09% | 0.72% | 3.88% |
| 2022-02-08 | 34.0 | 1412 | 8 | 0 | 0 | 0 | 7.1% | 0.57% | 89 | -38.63% | 0.11% | 0.79% | 4.0% |
| 2022-02-07 | 33.9 | 1404 | -1 | 0 | 0 | 0 | 7.06% | 0.0% | 145 | 101.51% | 0.18% | 0.86% | 4.07% |
| 2022-01-26 | 31.95 | 1405 | -5 | 0 | 0 | 0 | 7.06% | -0.42% | 72 | -62.5% | 0.09% | 0.77% | 4.05% |
| 2022-01-25 | 31.25 | 1410 | 43 | 0 | 0 | 0 | 7.09% | 3.2% | 192 | 44.3% | 0.24% | 0.76% | 4.07% |
| 2022-01-24 | 31.15 | 1367 | -9 | 0 | 0 | 0 | 6.87% | -0.15% | 133 | -9.02% | 0.17% | 0.69% | 4.13% |
| 2022-01-21 | 31.65 | 1376 | -5 | 0 | 0 | 0 | 6.88% | -0.43% | 146 | 103.13% | 0.18% | 0.77% | 4.22% |
| 2022-01-20 | 33.0 | 1381 | -8 | 0 | 0 | 0 | 6.91% | -0.58% | 72 | 14.1% | 0.09% | 0.92% | 4.17% |
| 2022-01-19 | 32.15 | 1389 | -13 | 0 | 0 | 0 | 6.95% | -0.86% | 63 | -53.35% | 0.08% | 1.02% | 4.23% |
| 2022-01-18 | 32.8 | 1402 | -14 | 0 | 0 | 0 | 7.01% | -0.99% | 135 | -32.57% | 0.17% | 1.08% | 4.28% |
| 2022-01-17 | 33.7 | 1416 | -23 | 0 | 0 | 0 | 7.08% | -1.67% | 200 | -24.94% | 0.25% | 1.06% | 4.38% |
| 2022-01-14 | 31.25 | 1439 | -16 | 0 | 0 | 0 | 7.2% | -1.1% | 267 | 75.79% | 0.33% | 0.93% | 6.58% |
| 2022-01-13 | 32.85 | 1455 | -3 | 0 | 0 | 0 | 7.28% | -0.14% | 152 | 39.43% | 0.19% | 1.17% | 6.45% |
| 2022-01-12 | 33.75 | 1458 | -116 | 0 | 0 | 0 | 7.29% | -7.37% | 109 | -10.23% | 0.14% | 1.13% | 6.57% |
| 2022-01-11 | 34.45 | 1574 | 4 | 0 | 0 | 0 | 7.87% | 0.25% | 121 | 31.34% | 0.15% | 1.38% | 6.85% |
| 2022-01-10 | 34.7 | 1570 | -53 | 0 | 0 | 0 | 7.85% | -3.33% | 92 | -79.83% | 0.12% | 1.42% | 7.04% |
| 2022-01-07 | 34.95 | 1623 | -217 | 0 | 0 | 0 | 8.12% | -11.74% | 458 | 275.67% | 0.57% | 1.51% | 7.34% |
| 2022-01-06 | 36.85 | 1840 | -5 | 0 | 0 | 0 | 9.2% | -0.33% | 122 | -61.04% | 0.15% | 1.12% | 7.53% |
| 2022-01-05 | 37.8 | 1845 | 14 | 0 | 0 | 0 | 9.23% | 0.76% | 313 | 112.72% | 0.39% | 1.12% | 8.85% |
| 2022-01-04 | 37.7 | 1831 | 9 | 0 | 0 | 0 | 9.16% | 0.55% | 147 | -12.14% | 0.18% | 0.85% | 12.04% |
| 2022-01-03 | 36.75 | 1822 | -4 | 0 | 0 | 0 | 9.11% | -0.22% | 167 | 17.51% | 0.21% | 0.96% | 12.89% |
| 2021-12-30 | 37.4 | 1826 | -2 | 0 | 0 | 0 | 9.13% | -0.11% | 142 | 11.09% | 0.18% | 1.01% | 12.92% |
| 2021-12-29 | 37.75 | 1828 | 0 | 0 | 0 | 0 | 9.14% | 0.0% | 128 | 40.81% | 0.16% | 0.96% | 13.43% |
| 2021-12-28 | 36.85 | 1828 | -10 | 0 | 0 | 0 | 9.14% | -0.54% | 91 | -61.53% | 0.11% | 0.95% | 14.15% |
| 2021-12-27 | 36.7 | 1838 | -18 | 0 | 0 | 0 | 9.19% | -0.97% | 237 | 12.32% | 0.3% | 0.96% | 14.55% |
| 2021-12-24 | 37.3 | 1856 | 6 | 0 | 0 | 0 | 9.28% | 0.32% | 211 | 104.88% | 0.26% | 0.94% | 15.31% |
| 2021-12-23 | 37.8 | 1850 | -20 | 0 | 0 | 0 | 9.25% | -1.07% | 103 | -12.17% | 0.13% | 3.13% | 15.86% |
| 2021-12-22 | 37.9 | 1870 | 1 | 0 | 0 | 0 | 9.35% | 0.0% | 117 | 13.53% | 0.15% | 3.2% | 16.55% |
| 2021-12-21 | 37.85 | 1869 | 9 | 0 | 0 | 0 | 9.35% | 0.54% | 103 | -52.7% | 0.13% | 3.37% | 17.34% |
| 2021-12-20 | 38.05 | 1860 | 14 | 0 | 0 | 0 | 9.3% | 0.76% | 218 | -88.86% | 0.27% | 3.65% | 21.06% |
| 2021-12-17 | 37.35 | 1846 | -51 | 0 | 0 | 0 | 9.23% | -2.74% | 1961 | 1110.45% | 2.45% | 3.73% | 21.69% |
| 2021-12-16 | 37.9 | 1897 | -2 | 0 | 0 | 0 | 9.49% | -0.11% | 162 | -35.81% | 0.2% | 1.68% | 20.0% |
| 2021-12-15 | 38.35 | 1899 | 14 | 0 | 0 | 0 | 9.5% | 0.74% | 252 | -22.69% | 0.32% | 2.25% | 20.91% |
| 2021-12-14 | 37.5 | 1885 | -44 | 0 | 0 | 0 | 9.43% | -2.28% | 326 | 16.79% | 0.41% | 3.41% | 22.47% |
| 2021-12-13 | 38.85 | 1929 | -7 | 0 | 0 | 0 | 9.65% | -0.31% | 279 | -14.28% | 0.35% | 6.58% | 28.75% |
| 2021-12-10 | 39.75 | 1936 | -30 | 0 | 0 | 0 | 9.68% | -1.53% | 326 | -46.84% | 0.41% | 7.27% | 29.3% |
| 2021-12-09 | 41.0 | 1966 | -23 | 0 | 0 | 0 | 9.83% | -1.21% | 613 | -47.95% | 0.77% | 7.1% | 31.34% |
| 2021-12-08 | 41.1 | 1989 | 2 | 0 | 0 | 0 | 9.95% | 0.1% | 1178 | -58.87% | 1.47% | 7.01% | 32.78% |
| 2021-12-07 | 41.4 | 1987 | 281 | 0 | 0 | 0 | 9.94% | 16.53% | 2865 | 245.87% | 3.58% | 6.42% | 33.49% |
| 2021-12-06 | 41.3 | 1706 | -11 | 0 | 0 | 0 | 8.53% | -0.7% | 828 | 336.08% | 1.04% | 3.35% | 30.56% |
| 2021-12-03 | 37.55 | 1717 | -4 | 0 | 0 | 0 | 8.59% | -0.23% | 190 | -65.31% | 0.24% | 3.37% | 30.21% |
| 2021-12-02 | 37.8 | 1721 | -40 | 0 | 0 | 0 | 8.61% | -2.27% | 547 | -22.26% | 0.68% | 3.95% | 30.15% |
| 2021-12-01 | 40.15 | 1761 | 42 | 0 | 0 | 0 | 8.81% | 2.44% | 704 | 71.4% | 0.88% | 4.09% | 29.77% |
| 2021-11-30 | 37.4 | 1719 | -34 | 0 | 0 | 0 | 8.6% | -1.94% | 411 | -51.42% | 0.51% | 4.15% | 29.01% |
| 2021-11-29 | 37.2 | 1753 | -6 | 0 | 0 | 0 | 8.77% | -0.34% | 846 | 29.79% | 1.06% | 7.48% | 28.74% |
| 2021-11-26 | 38.0 | 1759 | -55 | 0 | 0 | 0 | 8.8% | -2.98% | 651 | -0.86% | 0.81% | 7.32% | 28.03% |
| 2021-11-25 | 40.05 | 1814 | -133 | 0 | 0 | 0 | 9.07% | -6.88% | 657 | -12.39% | 0.82% | 7.27% | 27.52% |
| 2021-11-24 | 41.1 | 1947 | 8 | 0 | 0 | 0 | 9.74% | 0.41% | 750 | -75.61% | 0.94% | 7.56% | 26.97% |
| 2021-11-23 | 40.5 | 1939 | -120 | 0 | 0 | 0 | 9.7% | -5.83% | 3077 | 327.85% | 3.85% | 8.5% | 27.11% |
| 2021-11-22 | 41.9 | 2059 | 43 | 0 | 0 | 0 | 10.3% | 2.18% | 719 | 17.47% | 0.9% | 11.34% | 24.33% |
| 2021-11-19 | 38.1 | 2016 | 76 | 0 | 0 | 0 | 10.08% | 3.92% | 612 | -30.96% | 0.77% | 11.34% | 25.19% |
| 2021-11-18 | 39.1 | 1940 | -41 | 0 | 0 | 0 | 9.7% | -2.12% | 886 | -40.94% | 1.11% | 13.02% | 30.44% |
| 2021-11-17 | 40.85 | 1981 | -60 | 0 | 0 | 0 | 9.91% | -2.94% | 1501 | -71.96% | 1.88% | 14.12% | 29.6% |
| 2021-11-16 | 41.05 | 2041 | -1 | 0 | 0 | 0 | 10.21% | 0.0% | 5354 | 645.57% | 6.69% | 14.43% | 28.84% |
| 2021-11-15 | 43.2 | 2042 | 63 | 0 | 0 | 0 | 10.21% | 3.13% | 718 | -63.32% | 0.9% | 8.38% | 22.28% |
| 2021-11-12 | 39.3 | 1979 | 502 | 0 | 0 | 0 | 9.9% | 33.96% | 1958 | 10.98% | 2.45% | 8.18% | 21.38% |
| 2021-11-11 | 35.75 | 1477 | 269 | 0 | 0 | 0 | 7.39% | 22.35% | 1764 | 1.01% | 2.21% | 5.9% | 18.99% |
| 2021-11-10 | 32.5 | 1208 | 19 | 0 | 0 | 0 | 6.04% | 1.51% | 1746 | 236.97% | 2.18% | 4.0% | 16.82% |
| 2021-11-09 | 32.4 | 1189 | -133 | 0 | 0 | 0 | 5.95% | -9.98% | 518 | -6.48% | 0.65% | 1.94% | 14.65% |
| 2021-11-08 | 34.05 | 1322 | 59 | 0 | 0 | 0 | 6.61% | 4.59% | 554 | 307.24% | 0.69% | 1.54% | 14.06% |
| 2021-11-05 | 32.8 | 1263 | -14 | 0 | 0 | 0 | 6.32% | -1.1% | 136 | -44.34% | 0.17% | 1.19% | 13.42% |
| 2021-11-04 | 32.0 | 1277 | -5 | 0 | 0 | 0 | 6.39% | -0.31% | 244 | 146.51% | 0.31% | 1.33% | 13.26% |
| 2021-11-03 | 31.7 | 1282 | 11 | 0 | 0 | 0 | 6.41% | 0.79% | 99 | -49.93% | 0.12% | 1.3% | 12.99% |
| 2021-11-02 | 32.0 | 1271 | -25 | 0 | 0 | 0 | 6.36% | -1.85% | 198 | -28.52% | 0.25% | 2.24% | 12.91% |
| 2021-11-01 | 32.0 | 1296 | -13 | 0 | 0 | 0 | 6.48% | -1.07% | 277 | 14.11% | 0.35% | 3.07% | 12.73% |
| 2021-10-29 | 31.75 | 1309 | 10 | 0 | 0 | 0 | 6.55% | 0.77% | 242 | 10.67% | 0.3% | 4.48% | 12.43% |
| 2021-10-28 | 32.9 | 1299 | -17 | 0 | 0 | 0 | 6.5% | -1.22% | 219 | -74.4% | 0.27% | 10.19% | 12.15% |
| 2021-10-27 | 33.0 | 1316 | 188 | 0 | 0 | 0 | 6.58% | 16.67% | 857 | 0.06% | 1.07% | 10.18% | 11.93% |
| 2021-10-26 | 34.6 | 1128 | 42 | 0 | 0 | 0 | 5.64% | 3.87% | 856 | -39.09% | 1.07% | 10.22% | 10.89% |
| 2021-10-25 | 33.85 | 1086 | -62 | 0 | 0 | 0 | 5.43% | -5.4% | 1406 | -70.77% | 1.76% | 9.29% | 9.88% |
| 2021-10-22 | 33.6 | 1148 | 109 | 0 | 0 | 0 | 5.74% | 10.38% | 4812 | 2178.0% | 6.02% | 7.53% | 8.15% |
| 2021-10-21 | 31.35 | 1039 | 33 | 0 | 0 | 0 | 5.2% | 3.38% | 211 | -76.35% | 0.26% | 1.57% | 2.14% |
| 2021-10-20 | 28.5 | 1006 | 8 | 0 | 0 | 0 | 5.03% | 0.8% | 893 | 723.28% | 1.12% | 1.34% | 1.9% |
| 2021-10-19 | 25.95 | 998 | 8 | 0 | 0 | 0 | 4.99% | 0.81% | 108 | 10737.26% | 0.14% | 0.24% | 0.79% |
| 2021-10-18 | 23.6 | 990 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 1 | -97.72% | 0.0% | 0.17% | 0.66% |
| 2021-10-15 | 23.95 | 990 | -2 | 0 | 0 | 0 | 4.95% | -0.2% | 44 | 75.93% | 0.06% | 0.22% | 0.67% |
| 2021-10-14 | 23.3 | 992 | 0 | 0 | 0 | 0 | 4.96% | 0.0% | 25 | 92.38% | 0.03% | 0.17% | 0.62% |
| 2021-10-13 | 23.5 | 992 | -2 | 0 | 0 | 0 | 4.96% | -0.2% | 13 | -74.53% | 0.02% | 0.17% | 0.59% |
| 2021-10-12 | 23.15 | 994 | -3 | 0 | 0 | 0 | 4.97% | -0.4% | 51 | 27.59% | 0.06% | 0.21% | 0.62% |
| 2021-10-08 | 22.1 | 997 | 0 | 0 | 0 | 0 | 4.99% | 0.0% | 40 | 343.9% | 0.05% | 0.2% | 0.56% |
| 2021-10-07 | 21.85 | 997 | 0 | 0 | 0 | 0 | 4.99% | 0.0% | 9 | -65.38% | 0.01% | 0.21% | 0.51% |
| 2021-10-06 | 21.5 | 997 | -7 | 0 | 0 | 0 | 4.99% | -0.6% | 26 | -33.29% | 0.03% | 0.22% | 0.54% |
| 2021-10-05 | 21.2 | 1004 | 4 | 0 | 0 | 0 | 5.02% | 0.4% | 39 | -17.23% | 0.05% | 0.24% | 0.53% |
| 2021-10-04 | 21.8 | 1000 | -9 | 0 | 0 | 0 | 5.0% | -0.99% | 47 | 7.15% | 0.06% | 0.22% | 0.52% |
| 2021-10-01 | 22.05 | 1009 | -2 | 0 | 0 | 0 | 5.05% | -0.2% | 44 | 144.32% | 0.06% | 0.22% | 0.47% |
| 2021-09-30 | 22.0 | 1011 | 1 | 0 | 0 | 0 | 5.06% | 0.2% | 18 | -58.12% | 0.02% | 0.2% | 0.42% |
| 2021-09-29 | 21.8 | 1010 | -3 | 0 | 0 | 0 | 5.05% | -0.39% | 43 | 59.23% | 0.05% | 0.18% | 0.41% |
| 2021-09-28 | 22.8 | 1013 | 1 | 0 | 0 | 0 | 5.07% | 0.2% | 27 | -35.71% | 0.03% | 0.15% | 0.41% |
| 2021-09-27 | 23.15 | 1012 | 6 | 0 | 0 | 0 | 5.06% | 0.6% | 42 | 55.59% | 0.05% | 0.12% | 0.41% |
| 2021-09-24 | 24.05 | 1006 | -30 | 0 | 0 | 0 | 5.03% | -2.9% | 27 | 438.81% | 0.03% | 0.08% | 0.37% |
| 2021-09-23 | 24.05 | 1036 | -1 | 0 | 0 | 0 | 5.18% | -0.19% | 5 | -66.59% | 0.01% | 0.05% | 0.36% |
| 2021-09-22 | 24.0 | 1037 | -1 | 0 | 0 | 0 | 5.19% | 0.0% | 15 | 87.45% | 0.02% | 0.05% | 0.36% |
| 2021-09-17 | 24.8 | 1038 | 1 | 0 | 0 | 0 | 5.19% | 0.0% | 8 | 60.04% | 0.01% | 0.04% | 0.36% |
| 2021-09-16 | 24.55 | 1037 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 5 | -37.5% | 0.01% | 0.07% | 0.44% |
| 2021-09-15 | 24.85 | 1037 | -2 | 0 | 0 | 0 | 5.19% | -0.19% | 8 | 99.6% | 0.01% | 0.07% | 0.45% |
| 2021-09-14 | 24.7 | 1039 | 0 | 0 | 0 | 0 | 5.2% | 0.0% | 4 | 0.2% | 0.01% | 0.06% | 0.44% |
| 2021-09-13 | 25.0 | 1039 | -2 | 0 | 0 | 0 | 5.2% | -0.19% | 4 | -88.94% | 0.01% | 0.09% | 0.44% |
| 2021-09-10 | 25.0 | 1041 | -3 | 0 | 0 | 0 | 5.21% | -0.19% | 36 | 1707.8% | 0.05% | 0.11% | 0.45% |
| 2021-09-09 | 24.7 | 1044 | 0 | 0 | 0 | 0 | 5.22% | 0.0% | 2 | 0.0% | 0.0% | 0.1% | 0.43% |
| 2021-09-08 | 24.7 | 1044 | -5 | 0 | 0 | 0 | 5.22% | -0.57% | 2 | -92.31% | 0.0% | 0.11% | 0.5% |
| 2021-09-07 | 25.2 | 1049 | 4 | 0 | 0 | 0 | 5.25% | 0.38% | 26 | 35.26% | 0.03% | 0.12% | 0.51% |
| 2021-09-06 | 25.0 | 1045 | 0 | 0 | 0 | 0 | 5.23% | 0.0% | 19 | -42.13% | 0.02% | 0.1% | 0.51% |
| 2021-09-03 | 24.4 | 1045 | -1 | 0 | 0 | 0 | 5.23% | 0.0% | 33 | 690.95% | 0.04% | 0.13% | 0.5% |
| 2021-09-02 | 23.7 | 1046 | -1 | 0 | 0 | 0 | 5.23% | -0.19% | 4 | -61.85% | 0.01% | 0.12% | 0.48% |
| 2021-09-01 | 23.9 | 1047 | -1 | 0 | 0 | 0 | 5.24% | 0.0% | 11 | 21.61% | 0.01% | 0.12% | 0.51% |
| 2021-08-31 | 24.35 | 1048 | 0 | 0 | 0 | 0 | 5.24% | 0.0% | 9 | -79.45% | 0.01% | 0.13% | 0.52% |
| 2021-08-30 | 24.45 | 1048 | -5 | 0 | 0 | 0 | 5.24% | -0.57% | 44 | 69.38% | 0.06% | 0.13% | 0.55% |
| 2021-08-27 | 23.5 | 1053 | 1 | 0 | 0 | 0 | 5.27% | 0.19% | 26 | 397.23% | 0.03% | 0.09% | 0.5% |
| 2021-08-26 | 23.55 | 1052 | 0 | 0 | 0 | 0 | 5.26% | 0.0% | 5 | -76.3% | 0.01% | 0.15% | 0.49% |
| 2021-08-25 | 23.3 | 1052 | 0 | 0 | 0 | 0 | 5.26% | 0.0% | 22 | 451.44% | 0.03% | 0.15% | 0.52% |
| 2021-08-24 | 23.5 | 1052 | -1 | 0 | 0 | 0 | 5.26% | -0.19% | 4 | -77.79% | 0.01% | 0.13% | 0.53% |
| 2021-08-23 | 23.45 | 1053 | -1 | 0 | 0 | 0 | 5.27% | 0.0% | 18 | -74.65% | 0.02% | 0.13% | 0.55% |
| 2021-08-20 | 22.7 | 1054 | 11 | 0 | 0 | 0 | 5.27% | 0.96% | 71 | 903.98% | 0.09% | 0.13% | 0.59% |
| 2021-08-19 | 23.6 | 1043 | 0 | 0 | 0 | 0 | 5.22% | 0.0% | 7 | 41.56% | 0.01% | 0.06% | 0.52% |
| 2021-08-18 | 25.5 | 1043 | 1 | 0 | 0 | 0 | 5.22% | 0.19% | 5 | -16.68% | 0.01% | 0.12% | 0.53% |
| 2021-08-17 | 25.3 | 1042 | -1 | 0 | 0 | 0 | 5.21% | -0.19% | 6 | -45.46% | 0.01% | 0.13% | 0.58% |
| 2021-08-16 | 25.1 | 1043 | 0 | 0 | 0 | 0 | 5.22% | 0.0% | 11 | -31.24% | 0.01% | 0.15% | 0.58% |
| 2021-08-12 | 25.9 | 1043 | -2 | 0 | 0 | 0 | 5.22% | -0.19% | 16 | -71.43% | 0.02% | 0.15% | 0.64% |
| 2021-08-11 | 25.65 | 1045 | -10 | 0 | 0 | 0 | 5.23% | -0.95% | 56 | 366.65% | 0.07% | 0.15% | 0.64% |
| 2021-08-10 | 26.25 | 1055 | -2 | 0 | 0 | 0 | 5.28% | -0.19% | 12 | -57.15% | 0.02% | 0.12% | 0.62% |
| 2021-08-09 | 26.5 | 1057 | -2 | 0 | 0 | 0 | 5.29% | -0.19% | 28 | 154.63% | 0.04% | 0.13% | 0.64% |
| 2021-08-06 | 26.45 | 1059 | -3 | 0 | 0 | 0 | 5.3% | -0.19% | 11 | -26.66% | 0.01% | 0.14% | 0.69% |
| 2021-08-05 | 26.5 | 1062 | -4 | 0 | 0 | 0 | 5.31% | -0.38% | 15 | -49.99% | 0.02% | 0.13% | 0.74% |
| 2021-08-04 | 26.35 | 1066 | -2 | 0 | 0 | 0 | 5.33% | -0.19% | 30 | 87.49% | 0.04% | 0.13% | 0.86% |
| 2021-08-03 | 26.55 | 1068 | -9 | 0 | 0 | 0 | 5.34% | -0.93% | 16 | -55.55% | 0.02% | 0.13% | 1.74% |
| 2021-08-02 | 26.8 | 1077 | -5 | 0 | 0 | 0 | 5.39% | -0.37% | 36 | 619.88% | 0.05% | 0.14% | 2.13% |
| 2021-07-30 | 26.9 | 1082 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 5 | -68.76% | 0.01% | 0.13% | 2.18% |
| 2021-07-29 | 27.0 | 1082 | 0 | 0 | 0 | 0 | 5.41% | 0.0% | 16 | -44.8% | 0.02% | 0.18% | 2.23% |
| 2021-07-28 | 26.5 | 1082 | -2 | 0 | 0 | 0 | 5.41% | -0.18% | 29 | 3.57% | 0.04% | 0.18% | 2.26% |
| 2021-07-27 | 27.05 | 1084 | 0 | 0 | 0 | 0 | 5.42% | 0.0% | 28 | 7.68% | 0.03% | 0.16% | 2.28% |
| 2021-07-26 | 27.5 | 1084 | 0 | 0 | 0 | 0 | 5.42% | 0.0% | 26 | -44.68% | 0.03% | 0.18% | 2.28% |
| 2021-07-23 | 27.15 | 1084 | 29 | 0 | 0 | 0 | 5.42% | 2.65% | 47 | 212.87% | 0.06% | 0.16% | 2.28% |
| 2021-07-22 | 26.75 | 1055 | 1 | 0 | 0 | 0 | 5.28% | 0.19% | 15 | 0.02% | 0.02% | 0.18% | 2.26% |
| 2021-07-21 | 26.8 | 1054 | -2 | 0 | 0 | 0 | 5.27% | -0.19% | 15 | -64.24% | 0.02% | 0.18% | 2.27% |
| 2021-07-20 | 26.75 | 1056 | 1 | 0 | 0 | 0 | 5.28% | 0.0% | 42 | 281.78% | 0.05% | 0.2% | 2.28% |
| 2021-07-19 | 27.7 | 1055 | 0 | 0 | 0 | 0 | 5.28% | 0.0% | 11 | -81.97% | 0.01% | 0.19% | 2.36% |
| 2021-07-16 | 27.45 | 1055 | 25 | 0 | 0 | 0 | 5.28% | 2.52% | 61 | 335.71% | 0.08% | 0.26% | 2.38% |
| 2021-07-15 | 27.0 | 1030 | 0 | 0 | 0 | 0 | 5.15% | 0.0% | 14 | -60.0% | 0.02% | 0.25% | 2.36% |
| 2021-07-14 | 26.75 | 1030 | -3 | 0 | 0 | 0 | 5.15% | -0.39% | 35 | 2.91% | 0.04% | 0.37% | 2.44% |
| 2021-07-13 | 27.5 | 1033 | -10 | 0 | 0 | 0 | 5.17% | -0.96% | 34 | -48.47% | 0.04% | 1.25% | 2.46% |
| 2021-07-12 | 27.55 | 1043 | 8 | 0 | 0 | 0 | 5.22% | 0.77% | 66 | 29.38% | 0.08% | 1.61% | 2.45% |
| 2021-07-09 | 28.05 | 1035 | 7 | 0 | 0 | 0 | 5.18% | 0.78% | 51 | -54.88% | 0.06% | 1.63% | 2.41% |
| 2021-07-08 | 28.15 | 1028 | -11 | 0 | 0 | 0 | 5.14% | -1.15% | 113 | -84.63% | 0.14% | 1.61% | 2.39% |
| 2021-07-07 | 28.55 | 1039 | -49 | 0 | 0 | 0 | 5.2% | -4.41% | 735 | 126.67% | 0.92% | 1.52% | 2.27% |
| 2021-07-06 | 29.9 | 1088 | -50 | 0 | 0 | 0 | 5.44% | -4.39% | 324 | 310.71% | 0.41% | 0.66% | 1.37% |
| 2021-07-05 | 27.2 | 1138 | -4 | 0 | 0 | 0 | 5.69% | -0.35% | 79 | 107.89% | 0.1% | 0.3% | 0.99% |
| 2021-07-02 | 27.0 | 1142 | 2 | 0 | 0 | 0 | 5.71% | 0.18% | 38 | -9.52% | 0.05% | 0.23% | 1.15% |
| 2021-07-01 | 27.05 | 1140 | 1 | 0 | 0 | 0 | 5.7% | 0.0% | 42 | -8.71% | 0.05% | 0.21% | 1.21% |
| 2021-06-30 | 27.3 | 1139 | 8 | 0 | 0 | 0 | 5.7% | 0.71% | 46 | 48.38% | 0.06% | 0.19% | 1.25% |
| 2021-06-29 | 26.9 | 1131 | -2 | 0 | 0 | 0 | 5.66% | -0.18% | 31 | 34.81% | 0.04% | 0.17% | 1.2% |
| 2021-06-28 | 27.05 | 1133 | 4 | 0 | 0 | 0 | 5.67% | 0.35% | 23 | -20.8% | 0.03% | 0.26% | 1.26% |
| 2021-06-25 | 27.0 | 1129 | 1 | 0 | 0 | 0 | 5.65% | 0.18% | 29 | 31.99% | 0.04% | 0.26% | 1.23% |
| 2021-06-24 | 26.95 | 1128 | 2 | 0 | 0 | 0 | 5.64% | 0.18% | 22 | -26.67% | 0.03% | 0.28% | 1.23% |
| 2021-06-23 | 26.5 | 1126 | 5 | 0 | 0 | 0 | 5.63% | 0.36% | 30 | -70.87% | 0.04% | 0.35% | 1.23% |
| 2021-06-22 | 26.0 | 1121 | -3 | 0 | 0 | 0 | 5.61% | -0.18% | 103 | 296.13% | 0.13% | 0.38% | 1.23% |
| 2021-06-21 | 26.7 | 1124 | 2 | 0 | 0 | 0 | 5.62% | 0.18% | 26 | -43.47% | 0.03% | 0.28% | 1.19% |
| 2021-06-18 | 26.7 | 1122 | -2 | 0 | 0 | 0 | 5.61% | -0.18% | 46 | -40.26% | 0.06% | 0.29% | 1.18% |
| 2021-06-17 | 26.6 | 1124 | 0 | 0 | 0 | 0 | 5.62% | 0.0% | 77 | 50.97% | 0.1% | 0.28% | 1.18% |
| 2021-06-16 | 26.55 | 1124 | 2 | 0 | 0 | 0 | 5.62% | 0.18% | 51 | 111.62% | 0.06% | 0.21% | 1.18% |
| 2021-06-15 | 27.25 | 1122 | 2 | 0 | 0 | 0 | 5.61% | 0.18% | 24 | -31.54% | 0.03% | 0.16% | 1.59% |
| 2021-06-11 | 27.3 | 1120 | 5 | 0 | 0 | 0 | 5.6% | 0.36% | 35 | 0.58% | 0.04% | 0.15% | 1.69% |
| 2021-06-10 | 26.65 | 1115 | 0 | 0 | 0 | 0 | 5.58% | 0.0% | 35 | 84.23% | 0.04% | 0.37% | 1.96% |
| 2021-06-08 | 27.1 | 1115 | -1 | 0 | 0 | 0 | 5.58% | 0.0% | 19 | 58.31% | 0.02% | 0.43% | 2.05% |
| 2021-06-07 | 26.95 | 1116 | 0 | 0 | 0 | 0 | 5.58% | 0.0% | 12 | -40.07% | 0.02% | 0.5% | 2.09% |
| 2021-06-04 | 26.95 | 1116 | -1 | 0 | 0 | 0 | 5.58% | -0.18% | 20 | -90.55% | 0.03% | 0.5% | 2.16% |
| 2021-06-03 | 27.3 | 1117 | 6 | 0 | 0 | 0 | 5.59% | 0.54% | 212 | 152.38% | 0.27% | 0.57% | 2.17% |
| 2021-06-02 | 27.8 | 1111 | 2 | 0 | 0 | 0 | 5.56% | 0.18% | 84 | 18.28% | 0.11% | 0.31% | 2.09% |
| 2021-06-01 | 26.8 | 1109 | 0 | 0 | 0 | 0 | 5.55% | 0.0% | 71 | 446.28% | 0.09% | 0.24% | 2.27% |
| 2021-05-31 | 27.4 | 1109 | -3 | 0 | 0 | 0 | 5.55% | -0.18% | 13 | -82.23% | 0.02% | 0.18% | 2.43% |
| 2021-05-28 | 27.1 | 1112 | 14 | 0 | 0 | 0 | 5.56% | 1.28% | 73 | 1728.77% | 0.09% | 0.19% | 2.57% |
| 2021-05-27 | 27.0 | 1098 | 0 | 0 | 0 | 0 | 5.49% | 0.0% | 4 | -85.71% | 0.01% | 0.19% | 2.67% |
| 2021-05-26 | 27.5 | 1098 | -1 | 0 | 0 | 0 | 5.49% | -0.18% | 28 | 27.27% | 0.03% | 0.21% | 2.82% |
| 2021-05-25 | 27.45 | 1099 | 0 | 0 | 0 | 0 | 5.5% | 0.0% | 22 | -21.43% | 0.03% | 0.23% | 2.98% |
| 2021-05-24 | 27.5 | 1099 | -1 | 0 | 0 | 0 | 5.5% | 0.0% | 28 | -61.22% | 0.04% | 0.3% | 3.06% |
| 2021-05-21 | 28.0 | 1100 | 3 | 0 | 0 | 0 | 5.5% | 0.18% | 72 | 260.51% | 0.09% | 0.74% | 3.31% |
| 2021-05-20 | 26.6 | 1097 | 1 | 0 | 0 | 0 | 5.49% | 0.18% | 20 | -52.32% | 0.03% | 0.78% | 3.36% |
| 2021-05-19 | 27.2 | 1096 | -4 | 0 | 0 | 0 | 5.48% | -0.36% | 42 | -46.15% | 0.05% | 1.07% | 3.5% |
| 2021-05-18 | 26.15 | 1100 | -8 | 0 | 0 | 0 | 5.5% | -0.72% | 78 | -79.48% | 0.1% | 1.15% | 3.68% |
| 2021-05-17 | 23.8 | 1108 | -91 | 0 | 0 | 0 | 5.54% | -7.67% | 380 | 272.62% | 0.48% | 1.12% | 3.77% |
| 2021-05-13 | 26.6 | 1199 | -47 | 0 | 0 | 0 | 6.0% | -3.69% | 102 | -59.53% | 0.13% | 0.73% | 3.55% |
| 2021-05-12 | 26.3 | 1246 | -41 | 0 | 0 | 0 | 6.23% | -3.26% | 252 | 128.59% | 0.32% | 0.64% | 3.86% |
| 2021-05-11 | 28.1 | 1287 | 19 | 0 | 0 | 0 | 6.44% | 1.58% | 110 | 115.4% | 0.14% | 0.51% | 6.07% |
| 2021-05-10 | 30.15 | 1268 | 10 | 0 | 0 | 0 | 6.34% | 0.79% | 51 | -20.76% | 0.06% | 0.65% | 6.5% |
| 2021-05-07 | 30.3 | 1258 | 26 | 0 | 0 | 0 | 6.29% | 2.11% | 64 | 101.86% | 0.08% | 0.84% | 6.67% |
| 2021-05-06 | 28.4 | 1232 | 4 | 0 | 0 | 0 | 6.16% | 0.33% | 32 | -78.43% | 0.04% | 0.91% | 6.72% |
| 2021-05-05 | 28.2 | 1228 | 3 | 0 | 0 | 0 | 6.14% | 0.16% | 148 | -34.28% | 0.19% | 1.06% | 6.84% |
| 2021-05-04 | 28.4 | 1225 | -18 | 0 | 0 | 0 | 6.13% | -1.45% | 225 | 13.42% | 0.28% | 1.03% | 6.89% |
| 2021-05-03 | 30.1 | 1243 | -27 | 0 | 0 | 0 | 6.22% | -2.05% | 199 | 65.84% | 0.25% | 0.94% | 6.91% |
| 2021-04-29 | 31.6 | 1270 | -5 | 0 | 0 | 0 | 6.35% | -0.47% | 120 | -21.67% | 0.15% | 0.8% | 6.84% |
| 2021-04-28 | 31.4 | 1275 | 5 | 0 | 0 | 0 | 6.38% | 0.47% | 153 | 19.64% | 0.19% | 0.94% | 6.91% |
| 2021-04-27 | 31.75 | 1270 | -46 | 0 | 0 | 0 | 6.35% | -3.5% | 128 | -17.39% | 0.16% | 0.89% | 6.89% |
| 2021-04-26 | 31.95 | 1316 | -4 | 0 | 0 | 0 | 6.58% | -0.3% | 155 | 80.22% | 0.19% | 0.89% | 6.83% |
| 2021-04-23 | 32.1 | 1320 | 2 | 0 | 0 | 0 | 6.6% | 0.15% | 86 | -62.95% | 0.11% | 0.93% | 6.72% |
| 2021-04-22 | 32.65 | 1318 | 28 | 0 | 0 | 0 | 6.59% | 2.17% | 232 | 109.12% | 0.29% | 1.02% | 6.73% |
| 2021-04-21 | 31.85 | 1290 | 2 | 0 | 0 | 0 | 6.45% | 0.16% | 111 | -12.61% | 0.14% | 0.97% | 6.65% |
| 2021-04-20 | 32.2 | 1288 | 14 | 0 | 0 | 0 | 6.44% | 1.1% | 127 | -32.44% | 0.16% | 1.27% | 6.8% |
| 2021-04-19 | 32.8 | 1274 | -18 | 0 | 0 | 0 | 6.37% | -1.39% | 188 | 21.99% | 0.24% | 3.64% | 6.79% |
| 2021-04-16 | 34.0 | 1292 | 2 | 0 | 0 | 0 | 6.46% | 0.16% | 154 | -22.17% | 0.19% | 3.97% | 6.74% |
| 2021-04-15 | 34.0 | 1290 | -10 | 0 | 0 | 0 | 6.45% | -0.77% | 198 | -43.34% | 0.25% | 4.01% | 6.75% |
| 2021-04-14 | 34.0 | 1300 | -43 | 0 | 0 | 0 | 6.5% | -3.27% | 349 | -82.72% | 0.44% | 3.9% | 6.72% |
| 2021-04-13 | 33.5 | 1343 | 10 | 0 | 0 | 0 | 6.72% | 0.75% | 2022 | 346.86% | 2.53% | 3.62% | 6.63% |
| 2021-04-12 | 34.5 | 1333 | 111 | 0 | 0 | 0 | 6.67% | 9.17% | 452 | 141.94% | 0.57% | 1.33% | 4.46% |
| 2021-04-09 | 31.4 | 1222 | -5 | 0 | 0 | 0 | 6.11% | -0.49% | 187 | 74.63% | 0.23% | 1.07% | 4.2% |
| 2021-04-08 | 32.05 | 1227 | 4 | 0 | 0 | 0 | 6.14% | 0.33% | 107 | -16.33% | 0.13% | 1.01% | 4.56% |
| 2021-04-07 | 32.25 | 1223 | 23 | 0 | 0 | 0 | 6.12% | 2.0% | 128 | -31.62% | 0.16% | 1.1% | 4.9% |
| 2021-04-06 | 32.55 | 1200 | -3 | 0 | 0 | 0 | 6.0% | -0.33% | 187 | -23.91% | 0.23% | 1.11% | 5.74% |
| 2021-04-01 | 33.55 | 1203 | 12 | 0 | 0 | 0 | 6.02% | 1.01% | 246 | 76.96% | 0.31% | 0.97% | 8.13% |
| 2021-03-31 | 32.65 | 1191 | 15 | 0 | 0 | 0 | 5.96% | 1.36% | 139 | -23.2% | 0.17% | 0.75% | 8.42% |
| 2021-03-30 | 32.2 | 1176 | -13 | 0 | 0 | 0 | 5.88% | -1.18% | 181 | 35.02% | 0.23% | 0.7% | 8.52% |
| 2021-03-29 | 31.45 | 1189 | -46 | 0 | 0 | 0 | 5.95% | -3.72% | 134 | 76.34% | 0.17% | 0.68% | 8.63% |
| 2021-03-26 | 31.8 | 1235 | 1 | 0 | 0 | 0 | 6.18% | 0.16% | 76 | 8.51% | 0.1% | 0.8% | 8.83% |
| 2021-03-25 | 31.6 | 1234 | 7 | 0 | 0 | 0 | 6.17% | 0.49% | 70 | -28.44% | 0.09% | 0.85% | 9.45% |
| 2021-03-24 | 31.7 | 1227 | -2 | 0 | 0 | 0 | 6.14% | -0.16% | 97 | -41.44% | 0.12% | 0.95% | 10.5% |
| 2021-03-23 | 32.65 | 1229 | -16 | 0 | 0 | 0 | 6.15% | -1.28% | 167 | -26.77% | 0.21% | 1.03% | 11.04% |
| 2021-03-22 | 33.15 | 1245 | 29 | 0 | 0 | 0 | 6.23% | 2.47% | 228 | 98.12% | 0.29% | 1.04% | 11.75% |
| 2021-03-19 | 33.1 | 1216 | -21 | 0 | 0 | 0 | 6.08% | -1.78% | 115 | -23.19% | 0.14% | 1.1% | 11.97% |
| 2021-03-18 | 32.7 | 1237 | 8 | 0 | 0 | 0 | 6.19% | 0.65% | 150 | -7.34% | 0.19% | 1.31% | 13.03% |
| 2021-03-17 | 32.4 | 1229 | 1 | 0 | 0 | 0 | 6.15% | 0.16% | 161 | -8.56% | 0.2% | 1.44% | 16.72% |
| 2021-03-16 | 33.05 | 1228 | 14 | 0 | 0 | 0 | 6.14% | 1.15% | 177 | -35.73% | 0.22% | 1.82% | 16.97% |
| 2021-03-15 | 32.55 | 1214 | -1 | 0 | 0 | 0 | 6.07% | -0.16% | 275 | -3.24% | 0.34% | 2.07% | 17.55% |
| 2021-03-12 | 33.4 | 1215 | 5 | 0 | 0 | 0 | 6.08% | 0.5% | 284 | 14.09% | 0.36% | 2.73% | 17.45% |
| 2021-03-11 | 34.05 | 1210 | -16 | 0 | 0 | 0 | 6.05% | -1.31% | 249 | -47.02% | 0.31% | 5.0% | 17.23% |
| 2021-03-10 | 33.25 | 1226 | 4 | 0 | 0 | 0 | 6.13% | 0.33% | 471 | 24.71% | 0.59% | 5.29% | 17.02% |
| 2021-03-09 | 32.15 | 1222 | -5 | 0 | 0 | 0 | 6.11% | -0.49% | 377 | -53.03% | 0.47% | 4.97% | 16.59% |
| 2021-03-08 | 33.55 | 1227 | -27 | 0 | 0 | 0 | 6.14% | -2.07% | 804 | -61.72% | 1.01% | 4.84% | 16.33% |
| 2021-03-05 | 35.1 | 1254 | -8 | 0 | 0 | 0 | 6.27% | -0.63% | 2100 | 339.36% | 2.63% | 4.2% | 15.68% |
| 2021-03-04 | 33.1 | 1262 | 16 | 0 | 0 | 0 | 6.31% | 1.28% | 478 | 119.02% | 0.6% | 2.28% | 13.25% |
| 2021-03-03 | 30.1 | 1246 | -39 | 0 | 0 | 0 | 6.23% | -3.11% | 218 | -18.2% | 0.27% | 2.82% | 12.88% |
| 2021-03-02 | 29.75 | 1285 | 1 | 0 | 0 | 0 | 6.43% | 0.16% | 266 | -10.01% | 0.33% | 3.21% | 12.76% |
| 2021-02-26 | 29.7 | 1284 | 13 | 0 | 0 | 0 | 6.42% | 0.94% | 296 | -47.77% | 0.37% | 3.8% | 12.85% |
| 2021-02-25 | 31.2 | 1271 | -80 | 0 | 0 | 0 | 6.36% | -5.92% | 567 | -37.6% | 0.71% | 3.94% | 13.38% |
| 2021-02-24 | 31.45 | 1351 | -83 | 0 | 0 | 0 | 6.76% | -5.72% | 910 | 71.83% | 1.14% | 4.43% | 15.19% |
| 2021-02-23 | 34.9 | 1434 | -82 | 0 | 0 | 0 | 7.17% | -5.41% | 529 | -28.24% | 0.66% | 7.17% | 14.31% |
| 2021-02-22 | 37.05 | 1516 | -41 | 0 | 0 | 0 | 7.58% | -2.7% | 738 | 83.1% | 0.92% | 6.96% | 13.97% |
| 2021-02-19 | 37.45 | 1557 | 35 | 0 | 0 | 0 | 7.79% | 2.37% | 403 | -57.97% | 0.5% | 6.84% | 13.38% |
| 2021-02-18 | 38.5 | 1522 | -40 | 0 | 0 | 0 | 7.61% | -2.56% | 959 | -69.11% | 1.2% | 6.57% | 14.86% |
| 2021-02-17 | 38.1 | 1562 | 237 | 0 | 0 | 0 | 7.81% | 17.8% | 3105 | 758.72% | 3.88% | 5.52% | 14.23% |
| 2021-02-05 | 40.05 | 1325 | 47 | 0 | 0 | 0 | 6.63% | 3.76% | 361 | -43.66% | 0.45% | 1.73% | 10.82% |
| 2021-02-04 | 36.45 | 1278 | 251 | 0 | 0 | 0 | 6.39% | 24.32% | 641 | 235.34% | 0.8% | 1.44% | 10.39% |
| 2021-02-03 | 33.15 | 1027 | -57 | 0 | 0 | 0 | 5.14% | -5.17% | 191 | 68.9% | 0.24% | 0.86% | 9.65% |
| 2021-02-02 | 31.9 | 1084 | -37 | 0 | 0 | 0 | 5.42% | -3.39% | 113 | 47.17% | 0.14% | 0.96% | 9.43% |
| 2021-02-01 | 31.85 | 1121 | -38 | 0 | 0 | 0 | 5.61% | -3.28% | 77 | -40.79% | 0.1% | 1.03% | 9.62% |
| 2021-01-29 | 32.85 | 1159 | -2 | 0 | 0 | 0 | 5.8% | -0.17% | 130 | -25.26% | 0.16% | 1.16% | 9.58% |
| 2021-01-28 | 33.75 | 1161 | -28 | 0 | 0 | 0 | 5.81% | -2.35% | 174 | -37.29% | 0.22% | 1.14% | 9.43% |
| 2021-01-27 | 33.2 | 1189 | -19 | 0 | 0 | 0 | 5.95% | -1.49% | 277 | 71.27% | 0.35% | 1.35% | 9.35% |
| 2021-01-26 | 30.2 | 1208 | -12 | 0 | 0 | 0 | 6.04% | -0.98% | 162 | -10.99% | 0.2% | 1.9% | 9.1% |
| 2021-01-25 | 30.8 | 1220 | -5 | 0 | 0 | 0 | 6.1% | -0.49% | 182 | 55.23% | 0.23% | 4.22% | 8.91% |
| 2021-01-22 | 29.95 | 1225 | -8 | 0 | 0 | 0 | 6.13% | -0.65% | 117 | -65.63% | 0.15% | 4.25% | 8.71% |
| 2021-01-21 | 31.0 | 1233 | -96 | 0 | 0 | 0 | 6.17% | -7.22% | 341 | -52.52% | 0.43% | 4.43% | 8.66% |
| 2021-01-20 | 30.85 | 1329 | 126 | 0 | 0 | 0 | 6.65% | 10.47% | 718 | -64.39% | 0.9% | 4.33% | 8.24% |
| 2021-01-19 | 31.5 | 1203 | 42 | 0 | 0 | 0 | 6.02% | 3.61% | 2017 | 876.63% | 2.52% | 5.42% | 7.36% |
| 2021-01-18 | 33.9 | 1161 | -2 | 0 | 0 | 0 | 5.81% | -0.17% | 206 | -21.17% | 0.26% | 3.46% | 4.85% |
| 2021-01-15 | 30.85 | 1163 | 61 | 0 | 0 | 0 | 5.82% | 5.63% | 262 | -0.06% | 0.33% | 3.68% | 4.64% |
| 2021-01-14 | 28.05 | 1102 | -2 | 0 | 0 | 0 | 5.51% | -0.18% | 262 | -83.48% | 0.33% | 3.38% | 4.33% |
| 2021-01-13 | 25.5 | 1104 | 72 | 0 | 0 | 0 | 5.52% | 6.98% | 1587 | 250.29% | 1.98% | 3.11% | 4.02% |
| 2021-01-12 | 23.2 | 1032 | 73 | 0 | 0 | 0 | 5.16% | 7.5% | 453 | 18.32% | 0.57% | 1.15% | 2.04% |
| 2021-01-11 | 21.1 | 959 | 141 | 0 | 0 | 0 | 4.8% | 17.36% | 383 | 2152.94% | 0.48% | 0.91% | 1.49% |
| 2021-01-08 | 19.2 | 818 | -5 | 0 | 0 | 0 | 4.09% | -0.73% | 17 | -63.83% | 0.02% | 0.49% | 1.02% |
| 2021-01-07 | 19.25 | 823 | 8 | 0 | 0 | 0 | 4.12% | 0.98% | 47 | 161.11% | 0.06% | 0.48% | 1.0% |
| 2021-01-06 | 19.1 | 815 | -2 | 0 | 0 | 0 | 4.08% | -0.24% | 18 | -93.08% | 0.02% | 0.56% | 0.96% |
| 2021-01-05 | 19.05 | 817 | 11 | 0 | 0 | 0 | 4.09% | 1.49% | 260 | 430.6% | 0.33% | 0.64% | 0.97% |
| 2021-01-04 | 19.2 | 806 | -2 | 0 | 0 | 0 | 4.03% | -0.25% | 49 | 599.83% | 0.06% | 0.32% | 0.66% |
| 2020-12-31 | 19.2 | 808 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 7 | -93.96% | 0.01% | 0.28% | 0.62% |
| 2020-12-30 | 19.25 | 808 | 44 | 0 | 0 | 0 | 4.04% | 5.76% | 116 | 50.65% | 0.15% | 0.37% | 0.66% |
| 2020-12-29 | 18.5 | 764 | 19 | 0 | 0 | 0 | 3.82% | 2.41% | 77 | 669.78% | 0.1% | 0.24% | 0.53% |
| 2020-12-28 | 18.4 | 745 | 3 | 0 | 0 | 0 | 3.73% | 0.54% | 10 | -41.16% | 0.01% | 0.16% | 0.49% |
| 2020-12-25 | 18.85 | 742 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 17 | -78.21% | 0.02% | 0.15% | 0.48% |
| 2020-12-24 | 19.05 | 742 | 7 | 0 | 0 | 0 | 3.71% | 0.82% | 78 | 1199.78% | 0.1% | 0.18% | 0.46% |
| 2020-12-23 | 18.45 | 735 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 6 | -53.85% | 0.01% | 0.11% | 0.38% |
| 2020-12-22 | 18.25 | 735 | -1 | 0 | 0 | 0 | 3.68% | 0.0% | 13 | 62.5% | 0.02% | 0.11% | 0.44% |
| 2020-12-21 | 18.4 | 736 | -2 | 0 | 0 | 0 | 3.68% | -0.27% | 8 | -80.49% | 0.01% | 0.1% | 0.45% |
| 2020-12-18 | 18.45 | 738 | -2 | 0 | 0 | 0 | 3.69% | -0.27% | 41 | 156.26% | 0.05% | 0.11% | 0.47% |
| 2020-12-17 | 18.6 | 740 | -1 | 0 | 0 | 0 | 3.7% | -0.27% | 16 | 23.08% | 0.02% | 0.07% | 0.52% |
| 2020-12-16 | 18.7 | 741 | -2 | 0 | 0 | 0 | 3.71% | -0.27% | 13 | 160.0% | 0.02% | 0.05% | 0.69% |
| 2020-12-15 | 18.9 | 743 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 5 | -54.55% | 0.01% | 0.04% | 0.69% |
| 2020-12-14 | 19.0 | 743 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 11 | 22.22% | 0.01% | 0.07% | 0.76% |
| 2020-12-11 | 19.0 | 743 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 9 | 800.0% | 0.01% | 0.08% | 1.24% |
| 2020-12-10 | 19.45 | 743 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 1 | -88.89% | 0.0% | 0.09% | 1.5% |
| 2020-12-09 | 19.0 | 743 | -2 | 0 | 0 | 0 | 3.72% | -0.27% | 9 | -65.42% | 0.01% | 0.14% | 1.56% |
| 2020-12-08 | 18.95 | 745 | 0 | 0 | 0 | 0 | 3.73% | 0.0% | 26 | 53.08% | 0.03% | 0.14% | 1.55% |
| 2020-12-07 | 18.75 | 745 | 0 | 0 | 0 | 0 | 3.73% | 0.0% | 17 | 6.22% | 0.02% | 0.16% | 1.52% |
| 2020-12-04 | 19.45 | 745 | -1 | 0 | 0 | 0 | 3.73% | 0.0% | 16 | -61.9% | 0.02% | 0.15% | 1.52% |
| 2020-12-03 | 19.2 | 746 | -14 | 0 | 0 | 0 | 3.73% | -1.84% | 42 | 424.84% | 0.05% | 0.13% | 1.52% |
| 2020-12-02 | 19.15 | 760 | 5 | 0 | 0 | 0 | 3.8% | 0.53% | 8 | -81.81% | 0.01% | 0.09% | 1.5% |
| 2020-11-30 | 19.8 | 755 | -3 | 0 | 0 | 0 | 3.78% | -0.26% | 44 | 632.89% | 0.06% | 0.14% | 1.51% |
| 2020-11-27 | 19.25 | 758 | -1 | 0 | 0 | 0 | 3.79% | -0.26% | 6 | 199.75% | 0.01% | 0.12% | 1.46% |
| 2020-11-26 | 19.2 | 759 | 0 | 0 | 0 | 0 | 3.8% | 0.0% | 2 | -77.75% | 0.0% | 0.14% | 1.46% |
| 2020-11-25 | 19.2 | 759 | -1 | 0 | 0 | 0 | 3.8% | 0.0% | 9 | -83.33% | 0.01% | 0.24% | 1.47% |
| 2020-11-24 | 19.25 | 760 | 4 | 0 | 0 | 0 | 3.8% | 0.53% | 54 | 115.99% | 0.07% | 0.41% | 1.47% |
| 2020-11-23 | 19.35 | 756 | -1 | 0 | 0 | 0 | 3.78% | -0.26% | 25 | 8.67% | 0.03% | 0.37% | 1.41% |
| 2020-11-20 | 20.0 | 757 | -4 | 0 | 0 | 0 | 3.79% | -0.52% | 23 | -71.24% | 0.03% | 0.41% | 1.39% |
| 2020-11-19 | 19.5 | 761 | 1 | 0 | 0 | 0 | 3.81% | 0.26% | 80 | -45.94% | 0.1% | 0.87% | 1.42% |
| 2020-11-18 | 20.2 | 760 | 21 | 0 | 0 | 0 | 3.8% | 2.7% | 148 | 639.75% | 0.19% | 1.04% | 1.34% |
| 2020-11-17 | 19.1 | 739 | -6 | 0 | 0 | 0 | 3.7% | -0.8% | 20 | -64.9% | 0.03% | 0.92% | 1.18% |
| 2020-11-16 | 19.1 | 745 | 4 | 0 | 0 | 0 | 3.73% | 0.54% | 57 | -85.54% | 0.07% | 0.9% | 1.18% |
| 2020-11-13 | 20.0 | 741 | 105 | 0 | 0 | 0 | 3.71% | 16.67% | 394 | 83.3% | 0.49% | 0.83% | 1.14% |
| 2020-11-12 | 19.45 | 636 | 29 | 0 | 0 | 0 | 3.18% | 4.61% | 215 | 313.45% | 0.27% | 0.36% | 0.67% |
| 2020-11-11 | 17.7 | 607 | 1 | 0 | 0 | 0 | 3.04% | 0.33% | 52 | 2500.05% | 0.07% | 0.11% | 0.43% |
| 2020-11-10 | 17.3 | 606 | 0 | 0 | 0 | 0 | 3.03% | 0.0% | 2 | -50.0% | 0.0% | 0.07% | 0.38% |
| 2020-11-09 | 17.3 | 606 | 3 | 0 | 0 | 0 | 3.03% | 0.33% | 4 | -76.47% | 0.01% | 0.1% | 0.38% |
| 2020-11-06 | 17.2 | 603 | -1 | 0 | 0 | 0 | 3.02% | 0.0% | 17 | 13.33% | 0.02% | 0.09% | 0.4% |
| 2020-11-05 | 17.25 | 604 | 1 | 0 | 0 | 0 | 3.02% | 0.0% | 15 | -28.57% | 0.02% | 0.09% | 0.41% |
| 2020-11-04 | 17.35 | 603 | 1 | 0 | 0 | 0 | 3.02% | 0.33% | 21 | 10.53% | 0.03% | 0.07% | 0.4% |
| 2020-11-03 | 17.45 | 602 | 12 | 0 | 0 | 0 | 3.01% | 2.03% | 19 | 533.33% | 0.02% | 0.06% | 0.38% |
| 2020-11-02 | 17.7 | 590 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 3 | -70.0% | 0.0% | 0.04% | 0.36% |
| 2020-10-30 | 17.4 | 590 | 1 | 0 | 0 | 0 | 2.95% | 0.0% | 10 | 149.88% | 0.01% | 0.05% | 0.37% |
| 2020-10-29 | 17.65 | 589 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 4 | -63.62% | 0.01% | 0.1% | 0.37% |
| 2020-10-28 | 17.65 | 589 | 2 | 0 | 0 | 0 | 2.95% | 0.34% | 11 | 175.0% | 0.01% | 0.11% | 0.43% |
| 2020-10-27 | 17.6 | 587 | 1 | 0 | 0 | 0 | 2.94% | 0.34% | 4 | -60.0% | 0.01% | 0.12% | 0.47% |
| 2020-10-26 | 17.95 | 586 | 3 | 0 | 0 | 0 | 2.93% | 0.34% | 10 | -79.59% | 0.01% | 0.14% | 0.51% |
| 2020-10-23 | 17.5 | 583 | -20 | 0 | 0 | 0 | 2.92% | -3.31% | 49 | 172.22% | 0.06% | 0.16% | 0.55% |
| 2020-10-22 | 18.0 | 603 | -3 | 0 | 0 | 0 | 3.02% | -0.33% | 18 | 12.5% | 0.02% | 0.13% | 0.6% |
| 2020-10-21 | 17.25 | 606 | -1 | 0 | 0 | 0 | 3.03% | -0.33% | 16 | -30.43% | 0.02% | 0.13% | 0.62% |
| 2020-10-20 | 17.35 | 607 | 0 | 0 | 0 | 0 | 3.04% | 0.0% | 23 | -8.0% | 0.03% | 0.12% | 0.64% |
| 2020-10-19 | 17.45 | 607 | -1 | 0 | 0 | 0 | 3.04% | 0.0% | 25 | 24.99% | 0.03% | 0.1% | 0.74% |
| 2020-10-16 | 18.0 | 608 | 1 | 0 | 0 | 0 | 3.04% | 0.0% | 20 | 11.12% | 0.03% | 0.1% | 0.85% |
| 2020-10-15 | 18.15 | 607 | -3 | 0 | 0 | 0 | 3.04% | -0.33% | 18 | 63.64% | 0.02% | 0.1% | 1.12% |
| 2020-10-14 | 18.0 | 610 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 11 | 37.5% | 0.01% | 0.08% | 1.89% |
| 2020-10-13 | 18.05 | 610 | 1 | 0 | 0 | 0 | 3.05% | 0.0% | 8 | -60.0% | 0.01% | 0.07% | 2.41% |
| 2020-10-12 | 18.0 | 609 | 9 | 0 | 0 | 0 | 3.05% | 1.67% | 20 | 5.26% | 0.03% | 0.07% | 2.72% |
| 2020-10-08 | 18.1 | 600 | 5 | 0 | 0 | 0 | 3.0% | 0.67% | 19 | 137.5% | 0.02% | 0.06% | 2.7% |
| 2020-10-07 | 18.1 | 595 | 0 | 0 | 0 | 0 | 2.98% | 0.0% | 8 | 60.0% | 0.01% | 0.05% | 2.73% |
| 2020-10-06 | 18.3 | 595 | 0 | 0 | 0 | 0 | 2.98% | 0.0% | 5 | -16.67% | 0.01% | 0.1% | 2.75% |
| 2020-10-05 | 18.1 | 595 | -1 | 0 | 0 | 0 | 2.98% | 0.0% | 6 | -45.46% | 0.01% | 0.15% | 2.74% |
| 2020-09-30 | 18.15 | 596 | 1 | 0 | 0 | 0 | 2.98% | 0.0% | 11 | 37.51% | 0.01% | 0.19% | 2.76% |
| 2020-09-29 | 17.75 | 595 | 1 | 0 | 0 | 0 | 2.98% | 0.34% | 8 | -84.31% | 0.01% | 0.23% | 2.78% |
| 2020-09-28 | 18.25 | 594 | -1 | 0 | 0 | 0 | 2.97% | -0.34% | 51 | 18.6% | 0.06% | 0.33% | 2.8% |
| 2020-09-25 | 17.9 | 595 | -3 | 0 | 0 | 0 | 2.98% | -0.33% | 43 | 4.88% | 0.05% | 0.31% | 2.85% |
| 2020-09-24 | 18.0 | 598 | -7 | 0 | 0 | 0 | 2.99% | -1.32% | 41 | 7.54% | 0.05% | 0.3% | 2.81% |
| 2020-09-23 | 18.5 | 605 | -3 | 0 | 0 | 0 | 3.03% | -0.33% | 38 | -58.63% | 0.05% | 0.37% | 2.77% |
| 2020-09-22 | 18.9 | 608 | 2 | 0 | 0 | 0 | 3.04% | 0.33% | 92 | 179.29% | 0.12% | 0.46% | 2.74% |
| 2020-09-21 | 19.6 | 606 | 0 | 0 | 0 | 0 | 3.03% | 0.0% | 33 | -3.66% | 0.04% | 0.64% | 2.65% |
| 2020-09-18 | 19.8 | 606 | -4 | 0 | 0 | 0 | 3.03% | -0.66% | 34 | -65.4% | 0.04% | 1.39% | 2.63% |
| 2020-09-17 | 20.0 | 610 | 26 | 0 | 0 | 0 | 3.05% | 4.45% | 99 | -11.61% | 0.12% | 1.89% | 2.6% |
| 2020-09-16 | 19.45 | 584 | -16 | 0 | 0 | 0 | 2.92% | -2.67% | 112 | -52.34% | 0.14% | 2.09% | N/A |
| 2020-09-15 | 20.1 | 600 | 5 | 0 | 0 | 0 | 3.0% | 0.67% | 235 | -62.93% | 0.29% | 1.95% | N/A |
| 2020-09-14 | 21.1 | 595 | -66 | 0 | 0 | 0 | 2.98% | -9.97% | 634 | 46.08% | 0.79% | 1.71% | N/A |
| 2020-09-11 | 20.9 | 661 | 661 | 0 | 0 | 0 | 3.31% | N/A | 434 | 71.54% | 0.54% | 0.94% | N/A |
| 2020-09-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 12550.2% | 0.32% | 0.4% | N/A |
| 2020-09-09 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -95.74% | 0.0% | 0.11% | N/A |
| 2020-09-08 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 161.12% | 0.06% | 0.15% | N/A |
| 2020-09-07 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 500.0% | 0.02% | 0.11% | N/A |
| 2020-09-04 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -81.25% | 0.0% | 0.21% | N/A |
| 2020-09-03 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -51.52% | 0.02% | 0.21% | N/A |
| 2020-09-02 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 73.68% | 0.04% | 0.2% | N/A |
| 2020-09-01 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -79.57% | 0.02% | 0.18% | N/A |
| 2020-08-31 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 1062.21% | 0.12% | 0.18% | N/A |
| 2020-08-28 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -11.09% | 0.01% | 0.09% | N/A |
| 2020-08-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -47.06% | 0.01% | 0.09% | N/A |
| 2020-08-26 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -10.52% | 0.02% | N/A | N/A |
| 2020-08-25 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 11.76% | 0.02% | N/A | N/A |
| 2020-08-24 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 41.62% | 0.02% | N/A | N/A |
| 2020-08-21 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -69.22% | 0.02% | N/A | N/A |
| 2020-08-20 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -30.36% | N/A | N/A | N/A |
| 2020-08-19 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -27.3% | N/A | N/A | N/A |
| 2020-08-18 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 185.29% | N/A | N/A | N/A |
| 2020-08-17 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 199.63% | N/A | N/A | N/A |
| 2020-08-14 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -24.91% | N/A | N/A | N/A |
| 2020-08-13 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -20.0% | N/A | N/A | N/A |
| 2020-08-12 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -85.58% | N/A | N/A | N/A |
| 2020-08-11 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 508.79% | N/A | N/A | N/A |
| 2020-08-10 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 0.48% | N/A | N/A | N/A |
| 2020-08-07 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 26.2% | N/A | N/A | N/A |
| 2020-08-06 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -46.12% | N/A | N/A | N/A |
| 2020-08-05 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 92.31% | N/A | N/A | N/A |
| 2020-08-04 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -23.53% | N/A | N/A | N/A |
| 2020-08-03 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -55.26% | N/A | N/A | N/A |
| 2020-07-31 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 850.0% | N/A | N/A | N/A |
| 2020-07-30 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -86.67% | N/A | N/A | N/A |
| 2020-07-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -14.25% | N/A | N/A | N/A |
| 2020-07-28 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 59.09% | N/A | N/A | N/A |
| 2020-07-27 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 15.78% | N/A | N/A | N/A |
| 2020-07-24 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -61.22% | N/A | N/A | N/A |
| 2020-07-23 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 122.73% | N/A | N/A | N/A |
| 2020-07-22 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -38.89% | N/A | N/A | N/A |
| 2020-07-21 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 227.27% | N/A | N/A | N/A |
| 2020-07-20 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 450.0% | N/A | N/A | N/A |
| 2020-07-17 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -81.82% | N/A | N/A | N/A |
| 2020-07-16 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -0.02% | N/A | N/A | N/A |
| 2020-07-15 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -47.6% | N/A | N/A | N/A |
| 2020-07-14 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -47.5% | N/A | N/A | N/A |
| 2020-07-13 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -31.04% | N/A | N/A | N/A |
| 2020-07-10 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 81.22% | N/A | N/A | N/A |
| 2020-07-09 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -8.55% | N/A | N/A | N/A |
| 2020-07-08 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 59.09% | N/A | N/A | N/A |
| 2020-07-07 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -12.0% | N/A | N/A | N/A |
| 2020-07-06 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -26.47% | N/A | N/A | N/A |
| 2020-07-03 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 126.67% | N/A | N/A | N/A |
| 2020-07-02 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -11.76% | N/A | N/A | N/A |
| 2020-07-01 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -95.41% | N/A | N/A | N/A |
| 2020-06-30 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 117.55% | N/A | N/A | N/A |
| 2020-06-29 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 486.47% | N/A | N/A | N/A |
| 2020-06-24 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -91.02% | N/A | N/A | N/A |
| 2020-06-23 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 2053.2% | N/A | N/A | N/A |
| 2020-06-22 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -11.79% | N/A | N/A | N/A |
| 2020-06-19 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -10.49% | N/A | N/A | N/A |
| 2020-06-18 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 46.15% | N/A | N/A | N/A |
| 2020-06-17 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 44.38% | N/A | N/A | N/A |
| 2020-06-16 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 350.2% | N/A | N/A | N/A |
| 2020-06-15 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -86.67% | N/A | N/A | N/A |
| 2020-06-12 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 36.35% | N/A | N/A | N/A |
| 2020-06-11 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 57.11% | N/A | N/A | N/A |
| 2020-06-10 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 36.76% | N/A | N/A | N/A |
| 2020-06-09 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -53.46% | N/A | N/A | N/A |
| 2020-06-08 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -50.0% | N/A | N/A | N/A |
| 2020-06-05 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 37.5% | N/A | N/A | N/A |
| 2020-06-04 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -51.51% | N/A | N/A | N/A |
| 2020-06-03 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 153.83% | N/A | N/A | N/A |
| 2020-06-02 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -79.69% | N/A | N/A | N/A |
| 2020-06-01 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -75.66% | N/A | N/A | N/A |
| 2020-05-29 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 205.81% | N/A | N/A | N/A |
| 2020-05-28 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -60.55% | N/A | N/A | N/A |
| 2020-05-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 1182.32% | N/A | N/A | N/A |
| 2020-05-26 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 54.54% | N/A | N/A | N/A |
| 2020-05-25 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 450.05% | N/A | N/A | N/A |
| 2020-05-22 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -60.0% | N/A | N/A | N/A |
| 2020-05-21 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -86.11% | N/A | N/A | N/A |
| 2020-05-20 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 138.84% | N/A | N/A | N/A |
| 2020-05-19 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 25.6% | N/A | N/A | N/A |
| 2020-05-15 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -77.78% | N/A | N/A | N/A |
| 2020-05-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 107.69% | N/A | N/A | N/A |
| 2020-05-13 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 0.0% | N/A | N/A | N/A |
| 2020-05-12 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -18.75% | N/A | N/A | N/A |
| 2020-05-11 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 166.64% | N/A | N/A | N/A |
| 2020-05-08 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -66.66% | N/A | N/A | N/A |
| 2020-05-07 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 300.01% | N/A | N/A | N/A |
| 2020-05-06 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -60.87% | N/A | N/A | N/A |
| 2020-05-05 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 359.82% | N/A | N/A | N/A |
| 2020-05-04 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -88.89% | N/A | N/A | N/A |
| 2020-04-30 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -30.75% | N/A | N/A | N/A |
| 2020-04-29 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 62.5% | N/A | N/A | N/A |
| 2020-04-28 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 99.99% | N/A | N/A | N/A |
| 2020-04-27 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 300.04% | N/A | N/A | N/A |
| 2020-04-24 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -16.68% | N/A | N/A | N/A |
| 2020-04-23 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -2.42% | N/A | N/A | N/A |
| 2020-04-22 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -76.44% | N/A | N/A | N/A |
| 2020-04-21 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -41.07% | N/A | N/A | N/A |
| 2020-04-20 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -82.85% | N/A | N/A | N/A |
| 2020-04-17 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -16.13% | N/A | N/A | N/A |
| 2020-04-16 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 201.96% | N/A | N/A | N/A |
| 2020-04-15 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 436.64% | N/A | N/A | N/A |
| 2020-04-14 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 58.39% | N/A | N/A | N/A |
| 2020-04-13 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -76.92% | N/A | N/A | N/A |
| 2020-04-10 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 67.72% | N/A | N/A | N/A |
| 2020-04-09 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -22.49% | N/A | N/A | N/A |
| 2020-04-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 99.98% | N/A | N/A | N/A |
| 2020-04-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 66.68% | N/A | N/A | N/A |
| 2020-04-06 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -53.85% | N/A | N/A | N/A |
| 2020-04-01 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 765.32% | N/A | N/A | N/A |
| 2020-03-31 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 49.35% | N/A | N/A | N/A |
| 2020-03-30 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -86.59% | N/A | N/A | N/A |
| 2020-03-27 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -34.78% | N/A | N/A | N/A |
| 2020-03-26 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 0.0% | N/A | N/A | N/A |
| 2020-03-25 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 91.67% | N/A | N/A | N/A |
| 2020-03-24 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -75.0% | N/A | N/A | N/A |
| 2020-03-23 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -60.66% | N/A | N/A | N/A |
| 2020-03-20 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 89.95% | N/A | N/A | N/A |
| 2020-03-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -45.1% | N/A | N/A | N/A |
| 2020-03-18 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -37.1% | N/A | N/A | N/A |
| 2020-03-17 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 8.77% | N/A | N/A | N/A |
| 2020-03-16 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 72.73% | N/A | N/A | N/A |
| 2020-03-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 3.12% | N/A | N/A | N/A |
| 2020-03-12 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 190.92% | N/A | N/A | N/A |
| 2020-03-11 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -31.25% | N/A | N/A | N/A |
| 2020-03-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 17.08% | N/A | N/A | N/A |
| 2020-03-09 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -6.92% | N/A | N/A | N/A |
| 2020-03-06 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 159.06% | N/A | N/A | N/A |
| 2020-03-05 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -15.03% | N/A | N/A | N/A |
| 2020-03-04 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -19.96% | N/A | N/A | N/A |
| 2020-03-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 3.83% | N/A | N/A | N/A |
| 2020-03-02 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 33.74% | N/A | N/A | N/A |
| 2020-02-27 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -41.92% | N/A | N/A | N/A |
| 2020-02-26 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 29.17% | N/A | N/A | N/A |
| 2020-02-25 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -38.46% | N/A | N/A | N/A |
| 2020-02-24 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 34.47% | N/A | N/A | N/A |
| 2020-02-21 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -6.46% | N/A | N/A | N/A |
| 2020-02-20 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 40.93% | N/A | N/A | N/A |
| 2020-02-19 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -4.34% | N/A | N/A | N/A |
| 2020-02-18 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -23.34% | N/A | N/A | N/A |
| 2020-02-17 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -30.23% | N/A | N/A | N/A |
| 2020-02-14 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 58.69% | N/A | N/A | N/A |
| 2020-02-13 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -32.48% | N/A | N/A | N/A |
| 2020-02-12 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 38.39% | N/A | N/A | N/A |
| 2020-02-11 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -19.44% | N/A | N/A | N/A |
| 2020-02-10 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -34.55% | N/A | N/A | N/A |
| 2020-02-07 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 41.03% | N/A | N/A | N/A |
| 2020-02-06 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 77.26% | N/A | N/A | N/A |
| 2020-02-05 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -54.16% | N/A | N/A | N/A |
| 2020-02-04 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -40.03% | N/A | N/A | N/A |
| 2020-02-03 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 40.32% | N/A | N/A | N/A |
| 2020-01-31 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -78.56% | N/A | N/A | N/A |
| 2020-01-30 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 478.34% | N/A | N/A | N/A |
| 2020-01-20 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -14.82% | N/A | N/A | N/A |
| 2020-01-17 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 115.99% | N/A | N/A | N/A |
| 2020-01-16 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -77.06% | N/A | N/A | N/A |
| 2020-01-15 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 153.49% | N/A | N/A | N/A |
| 2020-01-14 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 34.32% | N/A | N/A | N/A |
| 2020-01-13 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | N/A | N/A | N/A | N/A |
