| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06, 4420 (0.0) | 10.72, 7281 (-0.04) | 6.06, 33 (+0.01) | 5.49, 15 (+0.03) | 5.7, 9 (+0.04) | 55.7, 7 (-0.05) | 7795 | 324張 | 15.8 | 16.05 | 16.45 | 15.75 |
| 2024-12-13 | 0.06, 4424 (0.0) | 10.76, 7296 (-0.04) | 6.05, 33 (+0.21) | 5.46, 15 (-0.02) | 5.66, 9 (+0.01) | 55.75, 7 (-0.07) | 7813 | 370張 | 16.4 | 16.8 | 16.95 | 16.3 |
| 2024-12-06 | 0.06, 4426 (0.0) | 10.8, 7311 (+0.05) | 5.84, 32 (-0.01) | 5.48, 15 (+0.02) | 5.65, 9 (+0.01) | 55.82, 7 (-0.19) | 7827 | 428張 | 16.8 | 16.95 | 17.0 | 16.65 |
| 2024-11-29 | 0.06, 4429 (-0.01) | 10.75, 7311 (-0.02) | 5.85, 32 (-0.19) | 5.46, 15 (-0.44) | 5.64, 9 (+1.41) | 56.01, 7 (-0.97) | 7828 | 784張 | 16.85 | 16.95 | 17.2 | 16.7 |
| 2024-11-22 | 0.07, 4436 (0.0) | 10.77, 7320 (-0.06) | 6.04, 33 (+0.26) | 5.9, 16 (+0.03) | 4.23, 7 (0.0) | 56.98, 7 (-0.33) | 7828 | 1006張 | 16.85 | 17.15 | 17.95 | 16.7 |
| 2024-11-15 | 0.07, 4428 (+0.01) | 10.83, 7332 (+0.04) | 5.78, 32 (-0.23) | 5.87, 16 (+0.07) | 4.23, 7 (0.0) | 57.31, 7 (0.0) | 7837 | 401張 | 17.15 | 17.1 | 17.4 | 16.85 |
| 2024-11-08 | 0.06, 4427 (0.0) | 10.79, 7327 (0.0) | 6.01, 33 (-0.14) | 5.8, 16 (+0.29) | 4.23, 7 (0.0) | 57.31, 7 (-0.07) | 7832 | 381張 | 17.35 | 17.4 | 17.5 | 17.1 |
| 2024-11-01 | 0.06, 4429 (0.0) | 10.79, 7340 (-0.02) | 6.15, 33 (+0.17) | 5.51, 15 (-0.17) | 4.23, 7 (0.0) | 57.38, 7 (-0.07) | 7843 | 364張 | 17.55 | 18.05 | 18.05 | 17.2 |
| 2024-10-25 | 0.06, 4430 (0.0) | 10.81, 7346 (+0.04) | 5.98, 33 (+0.06) | 5.68, 16 (+0.04) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7847 | 235張 | 18.05 | 17.65 | 18.1 | 17.4 |
| 2024-10-18 | 0.06, 4433 (0.0) | 10.77, 7350 (-0.06) | 5.92, 33 (+0.19) | 5.64, 16 (-0.37) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7856 | 333張 | 17.75 | 17.8 | 18.1 | 17.4 |
| 2024-10-11 | 0.06, 4436 (0.0) | 10.83, 7378 (-0.08) | 5.73, 32 (-0.42) | 6.01, 17 (+0.25) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7882 | 485張 | 17.8 | 18.15 | 18.35 | 17.75 |
| 2024-10-04 | 0.06, 4434 (0.0) | 10.91, 7393 (-0.08) | 6.15, 35 (-0.12) | 5.76, 16 (+0.29) | 4.23, 7 (0.0) | 57.45, 7 (0.0) | 7891 | 196張 | 18.35 | 18.7 | 19.0 | 18.25 |
| 2024-09-27 | 0.06, 4443 (0.0) | 10.99, 7427 (+0.34) | 6.27, 35 (+0.37) | 5.47, 15 (-0.01) | 4.23, 7 (-0.54) | 57.45, 7 (-0.02) | 7925 | 3159張 | 18.75 | 18.45 | 20.75 | 18.35 |
| 2024-09-20 | 0.06, 4443 (0.0) | 10.65, 7306 (-0.02) | 5.9, 33 (+0.26) | 5.48, 15 (-0.24) | 4.77, 8 (0.0) | 57.47, 7 (0.0) | 7806 | 264張 | 18.4 | 18.05 | 18.5 | 17.9 |
| 2024-09-13 | 0.06, 4450 (0.0) | 10.67, 7325 (-0.1) | 5.64, 32 (-0.03) | 5.72, 16 (-0.01) | 4.77, 8 (0.0) | 57.47, 7 (0.0) | 7825 | 242張 | 18.25 | 17.4 | 18.4 | 17.25 |
| 2024-09-06 | 0.06, 4451 (0.0) | 10.77, 7338 (-0.02) | 5.67, 32 (-0.03) | 5.73, 16 (+0.04) | 4.77, 8 (0.0) | 57.47, 7 (0.0) | 7834 | 199張 | 17.8 | 18.1 | 18.4 | 17.2 |
| 2024-08-30 | 0.06, 4453 (0.0) | 10.79, 7346 (+0.03) | 5.7, 32 (-0.13) | 5.69, 16 (+0.74) | 4.77, 8 (-0.59) | 57.47, 7 (0.0) | 7843 | 318張 | 18.1 | 17.4 | 18.35 | 17.4 |
| 2024-08-23 | 0.06, 4454 (0.0) | 10.76, 7356 (-0.04) | 5.83, 33 (+0.04) | 4.95, 14 (-0.49) | 5.36, 9 (+0.56) | 57.47, 7 (0.0) | 7858 | 253張 | 17.4 | 17.35 | 17.5 | 16.85 |
| 2024-08-16 | 0.06, 4470 (0.0) | 10.8, 7373 (-0.01) | 5.79, 33 (-0.05) | 5.44, 15 (+0.03) | 4.8, 8 (0.0) | 57.47, 7 (0.0) | 7877 | 184張 | 17.4 | 17.15 | 17.55 | 17.0 |
| 2024-08-09 | 0.06, 4478 (0.0) | 10.81, 7388 (-0.06) | 5.84, 33 (+0.02) | 5.41, 15 (+0.01) | 4.8, 8 (+0.01) | 57.47, 7 (0.0) | 7893 | 731張 | 17.15 | 18.9 | 18.9 | 15.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.06, 4501 (0.0) | 10.87, 7435 (-0.17) | 5.82, 33 (+0.02) | 5.4, 15 (0.0) | 4.79, 8 (-0.1) | 57.47, 7 (0.0) | 7935 | 702張 | 19.15 | 19.25 | 19.6 | 18.5 |
| 2024-07-26 | 0.06, 4493 (0.0) | 11.04, 7468 (-0.05) | 5.8, 33 (-0.05) | 5.4, 15 (+0.04) | 4.89, 8 (0.0) | 57.47, 7 (-0.17) | 7963 | 291張 | 19.0 | 19.4 | 19.6 | 18.6 |
| 2024-07-19 | 0.06, 4486 (0.0) | 11.09, 7490 (-0.01) | 5.85, 33 (-0.02) | 5.36, 15 (+0.02) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7982 | 847張 | 19.3 | 19.65 | 20.0 | 19.2 |
| 2024-07-12 | 0.06, 4488 (+0.01) | 11.1, 7503 (+1.05) | 5.87, 33 (-0.88) | 5.34, 15 (-0.33) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7997 | 9064張 | 19.65 | 18.6 | 22.35 | 18.55 |
| 2024-07-05 | 0.05, 4461 (0.0) | 10.05, 7139 (+0.04) | 6.75, 37 (-0.35) | 5.67, 16 (+0.01) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7632 | 384張 | 18.5 | 18.55 | 18.85 | 18.25 |
| 2024-06-28 | 0.05, 4454 (0.0) | 10.01, 7129 (-0.01) | 7.1, 39 (+0.14) | 5.66, 16 (-0.31) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7616 | 239張 | 18.55 | 18.65 | 18.8 | 18.5 |
| 2024-06-21 | 0.05, 4453 (0.0) | 10.02, 7126 (-0.04) | 6.96, 39 (+0.11) | 5.97, 17 (-0.01) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7611 | 354張 | 18.6 | 19.15 | 19.15 | 18.45 |
| 2024-06-14 | 0.05, 4462 (0.0) | 10.06, 7151 (-0.03) | 6.85, 38 (-0.03) | 5.98, 17 (0.0) | 4.89, 8 (0.0) | 57.64, 7 (0.0) | 7635 | 123張 | 19.15 | 19.25 | 19.25 | 19.0 |
| 2024-06-07 | 0.05, 4466 (0.0) | 10.09, 7169 (-0.09) | 6.88, 38 (-0.13) | 5.98, 17 (+0.04) | 4.89, 8 (+0.01) | 57.64, 7 (0.0) | 7652 | 196張 | 19.25 | 19.7 | 19.85 | 19.1 |
| 2024-05-31 | 0.05, 4471 (0.0) | 10.18, 7193 (-0.03) | 7.01, 39 (-0.02) | 5.94, 17 (+0.51) | 4.88, 8 (-0.5) | 57.64, 7 (0.0) | 7673 | 315張 | 19.65 | 19.0 | 20.0 | 19.0 |
| 2024-05-24 | 0.05, 4475 (0.0) | 10.21, 7211 (-0.06) | 7.03, 39 (0.0) | 5.43, 16 (0.0) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7691 | 352張 | 19.0 | 19.35 | 20.0 | 19.0 |
| 2024-05-17 | 0.05, 4483 (0.0) | 10.27, 7225 (-0.05) | 7.03, 39 (+0.09) | 5.43, 16 (-0.01) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7705 | 330張 | 19.15 | 18.5 | 19.45 | 18.4 |
| 2024-05-10 | 0.05, 4485 (0.0) | 10.32, 7246 (+0.02) | 6.94, 39 (-0.14) | 5.44, 16 (0.0) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7725 | 213張 | 18.45 | 18.65 | 18.65 | 18.25 |
| 2024-05-03 | 0.05, 4489 (0.0) | 10.3, 7257 (+0.02) | 7.08, 40 (-0.02) | 5.44, 16 (0.0) | 5.38, 9 (0.0) | 57.64, 7 (0.0) | 7737 | 133張 | 18.65 | 18.65 | 18.8 | 18.4 |
| 2024-04-26 | 0.05, 4493 (0.0) | 10.28, 7266 (-0.01) | 7.1, 40 (-0.25) | 5.44, 16 (+0.01) | 5.38, 9 (-0.07) | 57.64, 7 (0.0) | 7745 | 328張 | 18.55 | 18.2 | 18.6 | 18.0 |
| 2024-04-19 | 0.05, 4495 (0.0) | 10.29, 7268 (-0.07) | 7.35, 42 (+0.11) | 5.43, 16 (+0.01) | 5.45, 9 (-0.08) | 57.64, 7 (0.0) | 7745 | 434張 | 18.2 | 19.6 | 19.9 | 18.05 |
| 2024-04-12 | 0.05, 4498 (0.0) | 10.36, 7292 (-0.01) | 7.24, 41 (-0.26) | 5.42, 16 (+0.05) | 5.53, 9 (-0.01) | 57.64, 7 (0.0) | 7761 | 1305張 | 19.6 | 19.8 | 20.0 | 19.35 |
| 2024-04-03 | 0.05, 4503 (0.0) | 10.37, 7302 (0.0) | 7.5, 43 (+0.15) | 5.37, 16 (+0.07) | 5.54, 9 (0.0) | 57.64, 7 (0.0) | 7766 | 224張 | 19.85 | 19.9 | 20.15 | 19.75 |
| 2024-03-29 | 0.05, 4502 (0.0) | 10.37, 7310 (-0.01) | 7.35, 42 (+0.06) | 5.3, 16 (0.0) | 5.54, 9 (-0.03) | 57.64, 7 (0.0) | 7777 | 255張 | 19.95 | 20.1 | 20.25 | 19.7 |
| 2024-03-22 | 0.05, 4502 (0.0) | 10.38, 7321 (-0.01) | 7.29, 42 (-0.12) | 5.3, 16 (+0.06) | 5.57, 9 (0.0) | 57.64, 7 (0.0) | 7790 | 431張 | 20.0 | 19.95 | 20.3 | 19.7 |
| 2024-03-15 | 0.05, 4518 (0.0) | 10.39, 7339 (-0.15) | 7.41, 42 (+0.04) | 5.24, 16 (+0.01) | 5.57, 9 (0.0) | 57.64, 7 (0.0) | 7804 | 435張 | 19.95 | 20.7 | 21.0 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.05, 4516 (+0.01) | 10.54, 7370 (+0.52) | 7.37, 42 (+0.67) | 5.23, 16 (-0.98) | 5.57, 9 (+0.01) | 57.64, 7 (0.0) | 7832 | 4318張 | 20.85 | 20.6 | 23.15 | 20.55 |
| 2024-03-01 | 0.04, 4485 (0.0) | 10.02, 7195 (-0.05) | 6.7, 38 (-0.04) | 6.21, 19 (+0.02) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7661 | 245張 | 20.0 | 20.05 | 20.3 | 19.9 |
| 2024-02-23 | 0.04, 4493 (0.0) | 10.07, 7213 (+0.04) | 6.74, 38 (-0.34) | 6.19, 19 (+0.38) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7677 | 432張 | 20.15 | 20.05 | 20.55 | 19.95 |
| 2024-02-16 | 0.04, 4488 (0.0) | 10.03, 7210 (+0.02) | 7.08, 40 (-0.24) | 5.81, 18 (+0.26) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7675 | 199張 | 20.1 | 20.2 | 20.25 | 19.35 |
| 2024-02-07 | 0.04, 4485 (0.0) | 10.01, 7210 (+0.02) | 7.32, 41 (+0.12) | 5.55, 17 (+0.01) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7677 | 54張 | 20.35 | 20.1 | 20.35 | 20.0 |
| 2024-02-02 | 0.04, 4484 (0.0) | 9.99, 7209 (-0.02) | 7.2, 40 (-0.16) | 5.54, 17 (+0.01) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7677 | 158張 | 20.45 | 20.65 | 20.65 | 20.15 |
| 2024-01-26 | 0.04, 4489 (0.0) | 10.01, 7221 (-0.04) | 7.36, 41 (+0.18) | 5.53, 17 (-0.24) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7688 | 150張 | 20.65 | 20.5 | 21.2 | 20.4 |
| 2024-01-19 | 0.04, 4495 (0.0) | 10.05, 7237 (-0.01) | 7.18, 40 (-0.21) | 5.77, 18 (+0.27) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7700 | 252張 | 20.4 | 20.6 | 20.9 | 20.0 |
| 2024-01-12 | 0.04, 4495 (0.0) | 10.06, 7242 (-0.02) | 7.39, 41 (-0.03) | 5.5, 17 (+0.02) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7701 | 337張 | 20.6 | 21.3 | 21.45 | 20.6 |
| 2024-01-05 | 0.04, 4496 (0.0) | 10.08, 7248 (-0.02) | 7.42, 41 (-0.02) | 5.48, 17 (+0.01) | 5.56, 9 (0.0) | 57.64, 7 (0.0) | 7709 | 386張 | 21.3 | 22.0 | 22.0 | 21.3 |
| 2023-12-29 | 0.04, 4499 (0.0) | 10.1, 7251 (+0.06) | 7.44, 41 (+0.03) | 5.47, 17 (+0.05) | 5.56, 9 (+0.02) | 57.64, 7 (0.0) | 7710 | 281張 | 22.0 | 22.05 | 22.15 | 21.85 |
| 2023-12-22 | 0.04, 4499 (0.0) | 10.04, 7251 (-0.0) | 7.41, 41 (-0.83) | 5.42, 17 (+0.77) | 5.54, 9 (+0.01) | 57.64, 7 (0.0) | 7713 | 282張 | 22.05 | 22.5 | 22.5 | 22.05 |
| 2023-12-15 | 0.04, 4496 (0.0) | 10.04, 7261 (-0.03) | 8.24, 45 (+0.41) | 4.65, 14 (-0.49) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7723 | 487張 | 22.5 | 22.35 | 23.0 | 22.05 |
| 2023-12-08 | 0.04, 4499 (0.0) | 10.07, 7265 (+0.06) | 7.83, 44 (-0.12) | 5.14, 16 (-0.03) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7725 | 237張 | 22.05 | 22.1 | 22.45 | 22.0 |
| 2023-12-01 | 0.04, 4506 (0.0) | 10.01, 7266 (-0.01) | 7.95, 45 (-0.26) | 5.17, 16 (+0.27) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7728 | 435張 | 22.1 | 22.1 | 22.4 | 21.8 |
| 2023-11-24 | 0.04, 4507 (0.0) | 10.02, 7282 (-0.05) | 8.21, 46 (-0.02) | 4.9, 15 (+0.58) | 5.53, 9 (-0.01) | 57.64, 7 (0.0) | 7745 | 481張 | 22.1 | 22.1 | 22.5 | 21.9 |
| 2023-11-17 | 0.04, 4510 (0.0) | 10.07, 7287 (+0.01) | 8.23, 45 (-0.33) | 4.32, 13 (+0.29) | 5.54, 9 (+0.01) | 57.64, 7 (0.0) | 7753 | 596張 | 22.05 | 22.75 | 22.75 | 21.7 |
| 2023-11-10 | 0.04, 4513 (0.0) | 10.06, 7279 (+0.05) | 8.56, 47 (-0.01) | 4.03, 12 (-0.04) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7745 | 327張 | 22.7 | 22.65 | 23.1 | 22.5 |
| 2023-11-03 | 0.04, 4510 (0.0) | 10.01, 7283 (-0.13) | 8.57, 47 (+0.56) | 4.07, 12 (-0.58) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7752 | 335張 | 22.6 | 22.15 | 22.95 | 21.9 |
| 2023-10-27 | 0.04, 4514 (0.0) | 10.14, 7320 (+0.03) | 8.01, 44 (-0.01) | 4.65, 14 (-0.11) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7782 | 313張 | 22.3 | 22.25 | 23.1 | 22.2 |
| 2023-10-20 | 0.04, 4515 (0.0) | 10.11, 7327 (-0.11) | 8.02, 44 (+0.61) | 4.76, 14 (-0.27) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7787 | 596張 | 22.25 | 23.0 | 23.2 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.04, 4522 (0.0) | 10.22, 7359 (-0.12) | 7.41, 41 (+0.02) | 5.03, 15 (+0.11) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7816 | 850張 | 23.1 | 24.3 | 24.3 | 23.0 |
| 2023-10-06 | 0.04, 4522 (0.0) | 10.34, 7416 (-0.14) | 7.39, 41 (-0.11) | 4.92, 15 (-0.03) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7879 | 1051張 | 24.8 | 25.3 | 25.65 | 24.3 |
| 2023-09-28 | 0.04, 4535 (0.0) | 10.48, 7476 (-0.27) | 7.5, 42 (+0.71) | 4.95, 15 (+0.08) | 5.53, 9 (-0.01) | 57.64, 7 (0.0) | 7936 | 1224張 | 24.95 | 26.35 | 26.9 | 24.6 |
| 2023-09-22 | 0.04, 4544 (+0.01) | 10.75, 7593 (+0.91) | 6.79, 38 (-0.01) | 4.87, 15 (-0.43) | 5.54, 9 (-0.53) | 57.64, 7 (0.0) | 8059 | 8411張 | 26.15 | 26.4 | 27.95 | 24.9 |
| 2023-09-15 | 0.03, 4512 (0.0) | 9.84, 7207 (+0.04) | 6.8, 39 (-0.12) | 5.3, 16 (-0.18) | 6.07, 10 (+0.46) | 57.64, 7 (0.0) | 7664 | 5471張 | 25.95 | 25.0 | 26.55 | 23.35 |
| 2023-09-08 | 0.03, 4508 (0.0) | 9.8, 7171 (-0.1) | 6.92, 40 (+0.31) | 5.48, 17 (+0.29) | 5.61, 9 (-0.09) | 57.64, 7 (0.0) | 7640 | 575張 | 23.45 | 23.2 | 23.85 | 22.3 |
| 2023-09-01 | 0.03, 4511 (0.0) | 9.9, 7216 (-0.05) | 6.61, 37 (-0.19) | 5.19, 16 (+0.3) | 5.7, 9 (-0.07) | 57.64, 7 (0.0) | 7688 | 489張 | 23.05 | 22.05 | 23.05 | 21.85 |
| 2023-08-25 | 0.03, 4515 (0.0) | 9.95, 7235 (-0.1) | 6.8, 38 (+0.01) | 4.89, 15 (+0.03) | 5.77, 9 (0.0) | 57.64, 7 (0.0) | 7710 | 348張 | 22.05 | 23.3 | 23.3 | 21.9 |
| 2023-08-18 | 0.03, 4521 (0.0) | 10.05, 7272 (-0.08) | 6.79, 38 (-0.49) | 4.86, 15 (+0.25) | 5.77, 9 (+0.03) | 57.64, 7 (0.0) | 7746 | 979張 | 23.3 | 22.75 | 23.75 | 21.55 |
| 2023-08-11 | 0.03, 4516 (0.0) | 10.13, 7291 (-0.05) | 7.28, 42 (+0.34) | 4.61, 14 (-0.29) | 5.74, 9 (+0.12) | 57.64, 7 (0.0) | 7762 | 975張 | 22.6 | 22.2 | 23.3 | 22.0 |
| 2023-08-04 | 0.03, 4525 (0.0) | 10.18, 7324 (-0.21) | 6.94, 40 (+0.23) | 4.9, 15 (-0.27) | 5.62, 9 (0.0) | 57.64, 7 (0.0) | 7797 | 813張 | 22.5 | 22.85 | 23.6 | 21.9 |
| 2023-07-28 | 0.03, 4521 (0.0) | 10.39, 7367 (+0.09) | 6.71, 38 (-0.66) | 5.17, 16 (+0.6) | 5.62, 9 (0.0) | 57.64, 7 (0.0) | 7831 | 3118張 | 22.8 | 22.9 | 24.55 | 21.5 |
| 2023-07-21 | 0.03, 4520 (0.0) | 10.3, 7330 (+0.1) | 7.37, 41 (-0.21) | 4.57, 14 (0.0) | 5.62, 9 (-0.01) | 57.64, 7 (0.0) | 7801 | 1743張 | 22.55 | 23.3 | 23.4 | 21.45 |
| 2023-07-14 | 0.03, 4518 (0.0) | 10.2, 7310 (+0.23) | 7.58, 43 (+0.75) | 4.57, 14 (-0.35) | 5.63, 9 (+0.02) | 57.64, 7 (0.0) | 7785 | 1870張 | 23.4 | 25.55 | 25.55 | 23.1 |
| 2023-07-07 | 0.03, 4520 (0.0) | 9.97, 7311 (-0.19) | 6.83, 38 (+0.47) | 4.92, 15 (-0.52) | 5.61, 9 (0.0) | 57.64, 7 (0.0) | 7784 | 6417張 | 25.55 | 23.5 | 27.95 | 23.05 |
| 2023-06-30 | 0.03, 4525 (0.0) | 10.16, 7267 (+0.01) | 6.36, 36 (-0.04) | 5.44, 17 (-0.05) | 5.61, 9 (+0.02) | 57.64, 7 (0.0) | 7740 | 1147張 | 23.25 | 24.4 | 24.4 | 22.9 |
| 2023-06-21 | 0.03, 4523 (0.0) | 10.15, 7301 (+0.55) | 6.4, 36 (-0.72) | 5.49, 17 (+0.39) | 5.59, 9 (-0.01) | 57.64, 7 (0.0) | 7771 | 3159張 | 24.1 | 24.0 | 25.45 | 22.7 |
| 2023-06-16 | 0.03, 4498 (0.0) | 9.6, 7032 (-0.21) | 7.12, 39 (-0.18) | 5.1, 15 (+0.45) | 5.6, 9 (+0.01) | 57.64, 7 (0.0) | 7504 | 8169張 | 24.3 | 20.8 | 26.2 | 20.4 |
| 2023-06-09 | 0.03, 4495 (0.0) | 9.81, 7032 (+0.09) | 7.3, 40 (-0.01) | 4.65, 14 (-0.04) | 5.59, 9 (-0.01) | 57.64, 7 (0.0) | 7510 | 366張 | 20.55 | 20.5 | 20.95 | 20.5 |
| 2023-06-02 | 0.03, 4499 (0.0) | 9.72, 7024 (+0.01) | 7.31, 40 (-0.18) | 4.69, 14 (0.0) | 5.6, 9 (+0.02) | 57.64, 7 (0.0) | 7503 | 603張 | 20.45 | 20.2 | 21.3 | 20.0 |
| 2023-05-26 | 0.03, 4503 (0.0) | 9.71, 7031 (+0.02) | 7.49, 41 (0.0) | 4.69, 14 (-0.05) | 5.58, 9 (+0.07) | 57.64, 7 (0.0) | 7507 | 266張 | 20.25 | 20.25 | 20.6 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.03, 4507 (0.0) | 9.69, 7042 (+0.05) | 7.49, 41 (+0.11) | 4.74, 14 (0.0) | 5.51, 9 (0.0) | 57.64, 7 (0.0) | 7518 | 287張 | 20.3 | 20.45 | 20.75 | 20.15 |
| 2023-05-12 | 0.03, 4509 (0.0) | 9.64, 7038 (+0.06) | 7.38, 40 (+0.09) | 4.74, 14 (-0.22) | 5.51, 9 (-0.02) | 57.64, 7 (0.0) | 7515 | 427張 | 20.45 | 21.0 | 21.6 | 20.05 |
| 2023-05-05 | 0.03, 4526 (0.0) | 9.58, 7050 (-0.04) | 7.29, 40 (+0.14) | 4.96, 15 (0.0) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7525 | 140張 | 20.95 | 21.0 | 21.15 | 20.75 |
| 2023-04-28 | 0.03, 4534 (0.0) | 9.62, 7072 (+0.01) | 7.15, 39 (+0.01) | 4.96, 15 (-0.01) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7546 | 285張 | 21.0 | 20.85 | 21.0 | 20.4 |
| 2023-04-21 | 0.03, 4533 (0.0) | 9.61, 7093 (+0.03) | 7.14, 39 (-0.18) | 4.97, 15 (+0.27) | 5.53, 9 (+0.01) | 57.64, 7 (0.0) | 7568 | 710張 | 20.85 | 21.15 | 22.1 | 20.8 |
| 2023-04-14 | 0.03, 4532 (0.0) | 9.58, 7108 (+0.02) | 7.32, 40 (+0.12) | 4.7, 14 (-0.09) | 5.52, 9 (+0.01) | 57.64, 7 (0.0) | 7588 | 664張 | 21.3 | 20.75 | 21.95 | 20.75 |
| 2023-04-07 | 0.03, 4528 (0.0) | 9.56, 7090 (+0.01) | 7.2, 40 (+0.36) | 4.79, 14 (-0.27) | 5.51, 9 (+0.03) | 57.64, 7 (0.0) | 7572 | 95張 | 20.75 | 21.0 | 21.0 | 20.6 |
| 2023-03-31 | 0.03, 4530 (0.0) | 9.55, 7096 (+0.11) | 6.84, 38 (+0.01) | 5.06, 15 (-0.27) | 5.48, 9 (-0.02) | 57.64, 7 (0.0) | 7577 | 681張 | 20.85 | 21.5 | 22.1 | 20.55 |
| 2023-03-24 | 0.03, 4523 (0.0) | 9.44, 7064 (+0.15) | 6.83, 38 (-0.35) | 5.33, 16 (+0.36) | 5.5, 9 (+0.01) | 57.64, 7 (0.0) | 7538 | 3222張 | 21.5 | 20.15 | 22.95 | 20.1 |
| 2023-03-17 | 0.03, 4519 (0.0) | 9.29, 7011 (-0.03) | 7.18, 40 (+0.25) | 4.97, 15 (-0.26) | 5.49, 9 (0.0) | 57.64, 7 (0.0) | 7500 | 384張 | 20.3 | 20.2 | 20.6 | 19.9 |
| 2023-03-10 | 0.03, 4520 (0.0) | 9.32, 7038 (-0.05) | 6.93, 39 (-0.01) | 5.23, 16 (+0.28) | 5.49, 9 (-0.04) | 57.64, 7 (0.0) | 7525 | 383張 | 20.55 | 21.35 | 21.35 | 20.45 |
| 2023-03-03 | 0.03, 4521 (0.0) | 9.37, 7062 (-0.12) | 6.94, 39 (+0.18) | 4.95, 15 (0.0) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7554 | 147張 | 21.25 | 21.45 | 21.45 | 20.95 |
| 2023-02-24 | 0.03, 4514 (0.0) | 9.49, 7086 (+0.01) | 6.76, 38 (+0.25) | 4.95, 15 (-0.01) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7574 | 426張 | 21.2 | 20.95 | 21.5 | 20.35 |
| 2023-02-17 | 0.03, 4510 (0.0) | 9.48, 7087 (-0.02) | 6.51, 36 (+0.02) | 4.96, 15 (+0.02) | 5.53, 9 (0.0) | 57.64, 7 (0.0) | 7577 | 200張 | 20.7 | 20.7 | 20.7 | 20.15 |
| 2023-02-10 | 0.03, 4512 (0.0) | 9.5, 7093 (-0.09) | 6.49, 36 (+0.05) | 4.94, 15 (0.0) | 5.53, 9 (+0.01) | 57.64, 7 (0.0) | 7583 | 304張 | 20.7 | 21.1 | 21.2 | 20.6 |
| 2023-02-03 | 0.03, 4513 (0.0) | 9.59, 7119 (-0.19) | 6.44, 36 (+0.18) | 4.94, 15 (-0.02) | 5.52, 9 (+0.01) | 57.64, 7 (0.0) | 7612 | 603張 | 21.2 | 19.8 | 21.4 | 19.6 |
| 2023-01-19 | 0.03, 4519 (0.0) | 9.78, 7182 (+0.01) | 6.26, 35 (0.0) | 4.96, 15 (+0.01) | 5.51, 9 (0.0) | 57.64, 7 (0.0) | 7674 | 158張 | 19.65 | 19.7 | 19.9 | 19.4 |
| 2023-01-13 | 0.03, 4523 (+0.01) | 9.77, 7180 (+0.4) | 6.26, 35 (-0.95) | 4.95, 15 (+0.29) | 5.51, 9 (+0.01) | 57.64, 7 (0.0) | 7670 | 3609張 | 19.65 | 20.0 | 23.55 | 19.4 |
| 2023-01-06 | 0.02, 4512 (0.0) | 9.37, 7060 (-0.04) | 7.21, 40 (+0.11) | 4.66, 14 (-0.01) | 5.5, 9 (-0.02) | 57.64, 7 (0.0) | 7550 | 144張 | 19.75 | 19.7 | 20.1 | 19.65 |
| 2022-12-30 | 0.02, 4516 (0.0) | 9.41, 7078 (-0.07) | 7.1, 40 (-0.17) | 4.67, 14 (+0.07) | 5.52, 9 (+0.03) | 57.64, 7 (0.0) | 7568 | 268張 | 19.9 | 19.45 | 20.05 | 19.1 |
| 2022-12-23 | 0.02, 4516 (0.0) | 9.48, 7080 (+0.16) | 7.27, 41 (+0.32) | 4.6, 14 (-0.32) | 5.49, 9 (0.0) | 57.64, 7 (0.0) | 7569 | 574張 | 19.5 | 20.0 | 20.0 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 4518 (0.0) | 9.32, 7065 (+0.03) | 6.95, 39 (-0.26) | 4.92, 15 (-0.09) | 5.49, 9 (0.0) | 57.64, 7 (0.0) | 7552 | 577張 | 20.0 | 20.95 | 21.25 | 19.85 |
| 2022-12-09 | 0.02, 4520 (0.0) | 9.29, 7054 (+0.14) | 7.21, 41 (+0.05) | 5.01, 15 (+0.41) | 5.49, 9 (-0.61) | 57.64, 7 (0.0) | 7541 | 1080張 | 21.0 | 23.55 | 23.65 | 20.7 |
| 2022-12-02 | 0.02, 4522 (-0.01) | 9.15, 7015 (-0.04) | 7.16, 41 (-0.22) | 4.6, 14 (+0.26) | 6.1, 10 (-0.05) | 57.64, 7 (0.0) | 7495 | 1235張 | 23.25 | 21.75 | 23.75 | 21.55 |
| 2022-11-25 | 0.03, 4528 (+0.01) | 9.19, 7038 (-0.04) | 7.38, 42 (+0.19) | 4.34, 13 (+0.01) | 6.15, 10 (-0.01) | 57.64, 7 (0.0) | 7513 | 849張 | 21.75 | 21.9 | 22.85 | 21.4 |
| 2022-11-18 | 0.02, 4525 (-0.01) | 9.23, 7058 (-0.01) | 7.19, 41 (-0.06) | 4.33, 13 (-0.02) | 6.16, 10 (+0.02) | 57.64, 7 (0.0) | 7535 | 2219張 | 21.7 | 20.35 | 23.2 | 20.35 |
| 2022-11-11 | 0.03, 4527 (0.0) | 9.24, 7059 (0.0) | 7.25, 41 (0.0) | 4.35, 13 (-0.35) | 6.14, 10 (0.0) | 57.64, 7 (0.0) | 7536 | 939張 | 20.3 | 21.0 | 21.7 | 20.3 |
| 2022-11-04 | 0.03, 4530 (+0.01) | 9.24, 7085 (-0.05) | 7.25, 42 (+0.27) | 4.7, 14 (+0.02) | 6.14, 10 (-0.04) | 57.64, 7 (0.0) | 7563 | 847張 | 20.8 | 18.3 | 21.25 | 18.3 |
| 2022-10-28 | 0.02, 4530 (0.0) | 9.29, 7090 (+0.03) | 6.98, 40 (+0.22) | 4.68, 14 (-0.04) | 6.18, 10 (-0.11) | 57.64, 7 (0.0) | 7565 | 875張 | 18.25 | 19.1 | 19.85 | 18.25 |
| 2022-10-21 | 0.02, 4530 (0.0) | 9.26, 7094 (-0.01) | 6.76, 39 (-0.19) | 4.72, 14 (+0.31) | 6.29, 10 (-0.16) | 57.64, 7 (0.0) | 7570 | 1154張 | 18.7 | 19.2 | 20.2 | 18.55 |
| 2022-10-14 | 0.02, 4530 (-0.01) | 9.27, 7089 (+0.17) | 6.95, 40 (+0.15) | 4.41, 13 (-0.47) | 6.45, 10 (-0.01) | 57.64, 7 (0.0) | 7566 | 1763張 | 19.9 | 22.3 | 22.3 | 19.2 |
| 2022-10-07 | 0.03, 4532 (+0.01) | 9.1, 7060 (+0.12) | 6.8, 40 (-0.18) | 4.88, 15 (-0.23) | 6.46, 10 (-0.0) | 57.64, 7 (0.0) | 7526 | 1424張 | 22.75 | 22.6 | 24.5 | 21.9 |
| 2022-09-30 | 0.02, 4534 (-0.01) | 8.98, 7028 (+0.07) | 6.98, 40 (+0.15) | 5.11, 16 (-0.05) | 6.46, 10 (-0.03) | 57.64, 7 (0.0) | 7491 | 2872張 | 22.8 | 25.8 | 26.6 | 21.55 |
| 2022-09-23 | 0.03, 4540 (0.0) | 8.91, 7033 (-0.08) | 6.83, 39 (+0.14) | 5.16, 15 (+0.43) | 6.49, 10 (-0.56) | 57.64, 7 (0.0) | 7492 | 1052張 | 26.65 | 28.85 | 28.9 | 26.5 |
| 2022-09-16 | 0.03, 4547 (0.0) | 8.99, 7072 (-0.08) | 6.69, 38 (+0.06) | 4.73, 14 (-0.49) | 7.05, 11 (+0.55) | 57.64, 7 (0.0) | 7526 | 1450張 | 28.9 | 29.4 | 30.5 | 28.3 |
| 2022-09-08 | 0.03, 4548 (+0.01) | 9.07, 7097 (-0.27) | 6.63, 38 (+0.05) | 5.22, 15 (+0.6) | 6.5, 10 (-0.5) | 57.64, 7 (-0.17) | 7547 | 1283張 | 29.35 | 30.5 | 30.55 | 28.6 |
| 2022-09-02 | 0.02, 4542 (0.0) | 9.34, 7170 (+0.4) | 6.58, 38 (-0.19) | 4.62, 14 (+0.22) | 7.0, 11 (-0.05) | 57.81, 7 (-0.85) | 7614 | 4515張 | 30.75 | 34.1 | 36.2 | 30.65 |
| 2022-08-26 | 0.02, 4547 (0.0) | 8.94, 7076 (+0.78) | 6.77, 39 (-0.21) | 4.4, 13 (-0.07) | 7.05, 11 (+0.54) | 58.66, 7 (-1.31) | 7507 | 7125張 | 36.0 | 35.0 | 38.25 | 34.75 |
| 2022-08-19 | 0.02, 4532 (0.0) | 8.16, 6857 (+0.12) | 6.98, 39 (+1.26) | 4.47, 13 (-0.79) | 6.51, 10 (-0.2) | 59.97, 7 (-1.36) | 7263 | 10517張 | 35.25 | 34.2 | 37.8 | 33.6 |
| 2022-08-12 | 0.02, 4545 (0.0) | 8.04, 6784 (+1.25) | 5.72, 32 (-0.08) | 5.26, 15 (+0.9) | 6.71, 10 (+0.61) | 61.33, 7 (-2.37) | 7176 | 12841張 | 34.15 | 34.2 | 38.25 | 33.6 |
| 2022-08-05 | 0.02, 4530 (0.0) | 6.79, 6390 (-0.4) | 5.8, 32 (+0.29) | 4.36, 12 (-0.86) | 6.1, 10 (+0.53) | 63.7, 8 (-0.07) | 6782 | 4326張 | 34.9 | 27.25 | 34.9 | 26.0 |
| 2022-07-29 | 0.02, 4539 (0.0) | 7.19, 6502 (-0.02) | 5.51, 31 (-0.25) | 5.22, 14 (+0.49) | 5.57, 9 (-0.67) | 63.77, 8 (+0.51) | 6903 | 1867張 | 27.15 | 26.85 | 28.0 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 4541 (0.0) | 7.21, 6519 (-0.01) | 5.76, 32 (+0.01) | 4.73, 13 (-0.02) | 6.24, 10 (0.0) | 63.26, 8 (-0.07) | 6921 | 390張 | 26.65 | 26.05 | 27.65 | 25.05 |
| 2022-07-15 | 0.02, 4541 (0.0) | 7.22, 6527 (+0.05) | 5.75, 32 (+0.33) | 4.75, 13 (-0.61) | 6.24, 10 (+0.01) | 63.33, 8 (+0.02) | 6927 | 2168張 | 26.15 | 27.15 | 29.5 | 24.7 |
| 2022-07-08 | 0.02, 4535 (0.0) | 7.17, 6498 (+0.05) | 5.42, 31 (-0.22) | 5.36, 15 (+0.06) | 6.23, 10 (+0.65) | 63.31, 8 (-0.57) | 6893 | 248張 | 24.7 | 23.0 | 24.7 | 22.1 |
| 2022-07-01 | 0.02, 4538 (0.0) | 7.12, 6497 (0.0) | 5.64, 32 (-0.25) | 5.3, 15 (+0.28) | 5.58, 9 (0.0) | 63.88, 8 (0.0) | 6893 | 233張 | 23.25 | 25.2 | 26.3 | 23.2 |
| 2022-06-24 | 0.02, 4543 (0.0) | 7.12, 6506 (+0.01) | 5.89, 33 (-0.22) | 5.02, 14 (+0.21) | 5.58, 9 (-0.67) | 63.88, 8 (+0.66) | 6903 | 318張 | 24.9 | 26.9 | 26.9 | 24.0 |
| 2022-06-17 | 0.02, 4548 (0.0) | 7.11, 6527 (-0.08) | 6.11, 34 (-0.25) | 4.81, 13 (0.0) | 6.25, 10 (-1.13) | 63.22, 8 (+1.3) | 6921 | 688張 | 26.9 | 27.0 | 29.9 | 26.25 |
| 2022-06-10 | 0.02, 4552 (0.0) | 7.19, 6555 (-0.06) | 6.36, 35 (+0.13) | 4.81, 13 (-0.28) | 7.38, 11 (+0.07) | 61.92, 7 (0.0) | 6946 | 465張 | 27.8 | 28.4 | 29.8 | 27.5 |
| 2022-06-02 | 0.02, 4564 (0.0) | 7.25, 6582 (+0.1) | 6.23, 35 (-0.44) | 5.09, 14 (+0.26) | 7.31, 11 (+0.05) | 61.92, 7 (-0.08) | 6971 | 3171張 | 28.1 | 30.85 | 32.9 | 28.1 |
| 2022-05-27 | 0.02, 4571 (0.0) | 7.15, 6564 (+0.05) | 6.67, 37 (+0.36) | 4.83, 13 (-0.28) | 7.26, 11 (-0.11) | 62.0, 7 (0.0) | 6958 | 4068張 | 30.7 | 22.5 | 30.7 | 22.45 |
| 2022-05-20 | 0.02, 4581 (0.0) | 7.1, 6507 (+0.04) | 6.31, 35 (+0.01) | 5.11, 14 (+0.15) | 7.37, 11 (+1.2) | 62.0, 7 (-1.57) | 6903 | 459張 | 22.5 | 25.45 | 25.5 | 22.4 |
| 2022-05-13 | 0.02, 4585 (0.0) | 7.06, 6493 (-0.01) | 6.3, 35 (+0.04) | 4.96, 14 (-0.53) | 6.17, 10 (+0.52) | 63.57, 8 (0.0) | 6879 | 484張 | 25.2 | 26.1 | 27.5 | 24.6 |
| 2022-05-06 | 0.02, 4624 (0.0) | 7.07, 6543 (-0.02) | 6.26, 35 (-0.26) | 5.49, 16 (+0.26) | 5.65, 9 (+0.02) | 63.57, 8 (0.0) | 6928 | 85張 | 27.0 | 26.15 | 27.3 | 26.0 |
| 2022-04-29 | 0.02, 4628 (0.0) | 7.09, 6553 (-0.04) | 6.52, 36 (+0.26) | 5.23, 15 (-0.35) | 5.63, 9 (0.0) | 63.57, 8 (-0.02) | 6938 | 234張 | 26.6 | 27.1 | 27.95 | 25.9 |
| 2022-04-22 | 0.02, 4630 (0.0) | 7.13, 6566 (-0.0) | 6.26, 35 (+0.19) | 5.58, 16 (-0.15) | 5.63, 9 (-1.64) | 63.59, 8 (+1.59) | 6945 | 184張 | 28.5 | 29.6 | 29.6 | 28.1 |
| 2022-04-15 | 0.02, 4627 (0.0) | 7.13, 6558 (-0.01) | 6.07, 34 (-0.24) | 5.73, 16 (+0.74) | 7.27, 11 (-0.42) | 62.0, 7 (0.0) | 6936 | 245張 | 29.6 | 30.0 | 30.95 | 28.8 |
| 2022-04-08 | 0.02, 4628 (0.0) | 7.14, 6565 (-0.05) | 6.31, 35 (+0.23) | 4.99, 14 (0.0) | 7.69, 12 (0.0) | 62.0, 7 (0.0) | 6945 | 177張 | 30.05 | 30.6 | 31.1 | 30.0 |
| 2022-04-01 | 0.02, 4627 (0.0) | 7.19, 6575 (-0.05) | 6.08, 34 (+0.14) | 4.99, 14 (-0.01) | 7.69, 12 (-0.01) | 62.0, 7 (0.0) | 6959 | 243張 | 30.6 | 31.8 | 31.8 | 29.85 |
| 2022-03-25 | 0.02, 4626 (0.0) | 7.24, 6591 (-0.09) | 5.94, 33 (-0.08) | 5.0, 14 (+0.31) | 7.7, 12 (-0.18) | 62.0, 7 (0.0) | 6972 | 703張 | 31.35 | 28.2 | 32.4 | 28.0 |
| 2022-03-18 | 0.02, 4623 (0.0) | 7.33, 6614 (-0.0) | 6.02, 34 (+0.33) | 4.69, 13 (0.0) | 7.88, 12 (-0.05) | 62.0, 7 (0.0) | 6990 | 538張 | 28.0 | 29.0 | 29.2 | 25.8 |
