- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.46 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 5.67 | 0 | 0.0 | 0 | 0.0 | 441 | 16.85 | 17.45 | 17.45 | 16.7 |
| 2024-11-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 17.25 | 16.85 | 17.25 | 16.8 |
| 2024-11-20 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.85 | 17.3 | 17.3 | 16.85 |
| 2024-11-19 | 0.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 17.3 | 17.3 | 17.4 | 17.15 |
| 2024-11-18 | 0.48 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.91 | 0 | 0.0 | 0 | 0.0 | 384 | 17.15 | 17.15 | 17.95 | 16.85 |
| 2024-11-15 | 0.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 17.15 | 16.9 | 17.2 | 16.85 |
| 2024-11-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 17.05 | 17.0 | 17.1 | 17.0 |
| 2024-11-13 | 0.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | 27.34 | 0 | 0.0 | 0 | 0.0 | 128 | 16.95 | 17.4 | 17.4 | 16.85 |
| 2024-11-12 | 0.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.35 | 17.2 | 17.4 | 16.95 |
| 2024-11-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | 26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 17.25 | 17.1 | 17.25 | 16.9 |
| 2024-11-08 | 0.51 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | 39.19 | 0 | 0.0 | 0 | 0.0 | 74 | 17.35 | 17.35 | 17.4 | 17.1 |
| 2024-11-07 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 17.45 | 17.35 | 17.45 | 17.35 |
| 2024-11-06 | 0.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | 21.71 | 0 | 0.0 | 0 | 0.0 | 129 | 17.4 | 17.45 | 17.45 | 17.2 |
| 2024-11-05 | 0.58 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -37 | 28.68 | 0 | 0.0 | 0 | 0.0 | 129 | 17.45 | 17.45 | 17.5 | 17.15 |
| 2024-11-04 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 17.45 | 17.4 | 17.45 | 17.35 |
| 2024-11-01 | 0.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 17.55 | 17.25 | 17.55 | 17.2 |
| 2024-10-30 | 0.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 17.45 | 17.6 | 17.6 | 17.25 |
| 2024-10-29 | 0.65 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -29 | 28.43 | 0 | 0.0 | 0 | 0.0 | 102 | 17.4 | 17.55 | 17.55 | 17.2 |
| 2024-10-28 | 0.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -39 | 28.06 | 0 | 0.0 | 0 | 0.0 | 139 | 17.5 | 18.05 | 18.05 | 17.35 |
| 2024-10-25 | 0.76 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 18.05 | 18.0 | 18.05 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 17.95 | 17.9 | 18.1 | 17.85 |
| 2024-10-23 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 17.9 | 17.9 | 18.05 | 17.75 |
| 2024-10-22 | 0.81 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 17.9 | 17.6 | 17.9 | 17.6 |
| 2024-10-21 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 17.75 | 17.65 | 17.75 | 17.4 |
| 2024-10-18 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 17.75 | 17.65 | 17.85 | 17.5 |
| 2024-10-17 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 17.85 | 18.1 | 18.1 | 17.7 |
| 2024-10-16 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 17.65 | 17.45 | 17.7 | 17.4 |
| 2024-10-15 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 17.7 | 17.7 | 17.8 | 17.6 |
| 2024-10-14 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 17.7 | 17.8 | 17.8 | 17.5 |
| 2024-10-11 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.8 | 18.0 | 18.0 | 17.75 |
| 2024-10-09 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 9.2 | 0 | 0.0 | 0 | 0.0 | 163 | 18.0 | 18.0 | 18.05 | 17.75 |
| 2024-10-08 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 18.0 | 17.95 | 18.15 | 17.95 |
| 2024-10-07 | 0.83 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 20.12 | 0 | 0.0 | 0 | 0.0 | 169 | 18.05 | 18.15 | 18.35 | 17.95 |
| 2024-10-04 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 18.35 | 18.55 | 18.55 | 18.25 |
| 2024-10-01 | 0.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 18.75 | 19.0 | 19.0 | 18.7 |
| 2024-09-30 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.8 | 18.7 | 19.0 | 18.55 |
| 2024-09-27 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 18.75 | 18.75 | 18.95 | 18.65 |
| 2024-09-26 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 18.75 | 18.95 | 18.95 | 18.65 |
| 2024-09-25 | 0.81 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 9.66 | 0 | 0.0 | 0 | 0.0 | 352 | 18.75 | 19.3 | 19.45 | 18.7 |
| 2024-09-24 | 0.77 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -104 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1086 | 19.15 | 20.65 | 20.75 | 19.1 |
| 2024-09-23 | 0.9 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 55 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1501 | 20.2 | 18.45 | 20.2 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 18.4 | 18.4 | 18.5 | 18.2 |
| 2024-09-19 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 18.5 | 18.25 | 18.5 | 18.25 |
| 2024-09-18 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 18.25 | 18.1 | 18.3 | 18.05 |
| 2024-09-16 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 18.05 | 18.05 | 18.25 | 17.9 |
| 2024-09-13 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 18.25 | 18.0 | 18.4 | 17.9 |
| 2024-09-12 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 18.15 | 18.15 | 18.0 |
| 2024-09-11 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 18.05 | 17.8 | 18.2 | 17.8 |
| 2024-09-10 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 17.7 | 17.5 | 17.75 | 17.4 |
| 2024-09-09 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.8 | 17.4 | 17.8 | 17.25 |
| 2024-09-06 | 0.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 17.8 | 17.95 | 17.95 | 17.45 |
| 2024-09-05 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 17.65 | 17.55 | 18.1 | 17.4 |
| 2024-09-04 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 17.55 | 17.45 | 17.9 | 17.2 |
| 2024-09-03 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.15 | 17.8 | 18.4 | 17.8 |
| 2024-09-02 | 0.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 18.05 | 18.1 | 18.15 | 17.85 |
| 2024-08-30 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 18.1 | 18.1 | 18.1 | 17.9 |
| 2024-08-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 18.05 | 18.0 | 18.05 | 17.75 |
| 2024-08-28 | 0.89 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 18.1 | 17.8 | 18.2 | 17.7 |
| 2024-08-27 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.6 | 17.45 | 17.65 | 17.4 |
| 2024-08-26 | 0.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 17.5 | 17.4 | 18.35 | 17.4 |
| 2024-08-23 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 17.4 | 17.2 | 17.4 | 17.1 |
| 2024-08-22 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 17.4 | 17.5 | 17.5 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 17.35 | 17.2 | 17.4 | 16.85 |
| 2024-08-20 | 0.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.4 | 17.4 | 17.5 | 17.35 |
| 2024-08-19 | 0.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 17.35 | 17.35 | 17.4 | 17.25 |
| 2024-08-16 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 17.4 | 17.3 | 17.55 | 17.25 |
| 2024-08-15 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.25 | 17.15 | 17.25 | 17.15 |
| 2024-08-14 | 0.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 17.2 | 17.35 | 17.45 | 17.1 |
| 2024-08-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 17.35 | 17.35 | 17.35 | 17.0 |
| 2024-08-12 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.15 | 17.15 | 17.3 | 17.15 |
| 2024-08-09 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 17.15 | 17.25 | 17.35 | 16.75 |
| 2024-08-08 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 16.9 | 17.0 | 17.1 | 16.8 |
| 2024-08-07 | 0.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 17.2 | 17.05 | 17.4 | 17.05 |
| 2024-08-06 | 0.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 16.9 | 17.3 | 17.35 | 15.7 |
| 2024-08-05 | 0.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 17.25 | 18.9 | 18.9 | 17.25 |
| 2024-08-02 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 19.15 | 19.4 | 19.4 | 19.0 |
| 2024-08-01 | 0.84 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 71 | 29.58 | 0 | 0.0 | 0 | 0.0 | 240 | 19.55 | 19.1 | 19.6 | 19.1 |
| 2024-07-31 | 0.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 14.62 | 0 | 0.0 | 0 | 0.0 | 130 | 19.0 | 18.7 | 19.25 | 18.7 |
| 2024-07-30 | 0.73 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 18.8 | 18.9 | 18.9 | 18.5 |
| 2024-07-29 | 0.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 18.9 | 19.25 | 19.25 | 18.6 |
| 2024-07-26 | 0.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 19.0 | 18.95 | 19.0 | 18.6 |
| 2024-07-23 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 19.0 | 19.0 | 19.3 | 18.95 |
| 2024-07-22 | 0.69 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -37 | 27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 18.95 | 19.4 | 19.6 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.74 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | 21.12 | 0 | 0.0 | 0 | 0.0 | 161 | 19.3 | 19.55 | 19.75 | 19.3 |
| 2024-07-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 11.22 | 0 | 0.0 | 0 | 0.0 | 205 | 19.55 | 19.5 | 20.0 | 19.35 |
| 2024-07-17 | 0.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 6.44 | 0 | 0.0 | 0 | 0.0 | 202 | 19.5 | 19.4 | 19.85 | 19.2 |
| 2024-07-16 | 0.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 19.35 | 19.4 | 19.5 | 19.2 |
| 2024-07-15 | 0.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -41 | 24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 19.4 | 19.65 | 19.7 | 19.3 |
| 2024-07-12 | 0.76 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 19.65 | 19.2 | 19.95 | 19.2 |
| 2024-07-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 539 | 19.4 | 20.0 | 20.15 | 19.25 |
| 2024-07-10 | 0.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1483 | 20.0 | 20.2 | 20.45 | 19.5 |
| 2024-07-09 | 0.77 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -41 | 0.81 | 0 | 0.0 | 0 | 0.0 | 5077 | 21.0 | 21.6 | 22.35 | 20.45 |
| 2024-07-08 | 0.82 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1606 | 20.35 | 18.6 | 20.35 | 18.55 |
| 2024-07-05 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 18.5 | 18.3 | 18.5 | 18.25 |
| 2024-07-04 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 18.3 | 18.6 | 18.6 | 18.3 |
| 2024-07-03 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 18.6 | 18.5 | 18.7 | 18.5 |
| 2024-07-02 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 18.5 | 18.85 | 18.85 | 18.45 |
| 2024-07-01 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 18.4 | 18.55 | 18.6 | 18.4 |
| 2024-06-28 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 18.55 | 18.5 | 18.8 | 18.5 |
| 2024-06-27 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 18.5 | 18.5 | 18.6 | 18.5 |
| 2024-06-26 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.5 | 18.5 | 18.75 | 18.5 |
| 2024-06-25 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2024-06-24 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.6 | 18.65 | 18.75 | 18.55 |
| 2024-06-21 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 18.6 | 18.5 | 18.65 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 18.55 | 18.5 | 18.65 | 18.5 |
| 2024-06-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 18.55 | 18.95 | 18.95 | 18.5 |
| 2024-06-18 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 18.9 | 19.1 | 19.1 | 18.9 |
| 2024-06-17 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 19.05 | 19.15 | 19.15 | 19.05 |
| 2024-06-14 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 19.15 | 19.0 | 19.15 | 19.0 |
| 2024-06-13 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2024-06-12 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 19.05 | 19.05 | 19.05 | 19.0 |
| 2024-06-11 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.05 | 19.25 | 19.25 | 19.0 |
| 2024-06-07 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 19.25 | 19.25 | 19.75 | 19.1 |
| 2024-06-06 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 19.3 | 19.8 | 19.8 | 19.3 |
| 2024-06-05 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 19.75 | 19.55 | 19.75 | 19.45 |
| 2024-06-04 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 19.55 | 19.85 | 19.85 | 19.55 |
| 2024-06-03 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 19.8 | 19.7 | 19.8 | 19.6 |
| 2024-05-31 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 19.65 | 19.4 | 20.0 | 19.35 |
| 2024-05-30 | 0.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.25 | 19.1 | 19.25 | 19.0 |
| 2024-05-29 | 0.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 19.1 | 19.15 | 19.25 | 19.0 |
| 2024-05-28 | 0.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.3 | 19.1 | 19.3 | 19.0 |
| 2024-05-27 | 0.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 19.0 | 19.0 | 19.05 | 19.0 |
| 2024-05-24 | 0.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 19.0 | 19.15 | 19.25 | 19.0 |
| 2024-05-23 | 0.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 41.67 | 0 | 0.0 | 0 | 0.0 | 36 | 19.35 | 19.55 | 19.75 | 19.3 |
| 2024-05-22 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 19.55 | 19.55 | 19.6 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 0.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.55 | 19.4 | 19.6 | 19.35 |
| 2024-05-20 | 0.82 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 19.4 | 19.35 | 20.0 | 19.35 |
| 2024-05-17 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 19.15 | 19.1 | 19.3 | 18.95 |
| 2024-05-16 | 0.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 19.2 | 19.25 | 19.3 | 19.1 |
| 2024-05-15 | 0.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 19.2 | 18.85 | 19.45 | 18.85 |
| 2024-05-14 | 0.82 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 18.8 | 18.45 | 18.85 | 18.45 |
| 2024-05-13 | 0.8 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 18.45 | 18.5 | 18.5 | 18.4 |
| 2024-05-10 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 18.45 | 18.35 | 18.55 | 18.35 |
| 2024-05-09 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 18.35 | 18.35 | 18.45 | 18.35 |
| 2024-05-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 18.35 | 18.35 | 18.5 | 18.35 |
| 2024-05-07 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.35 | 18.45 | 18.45 | 18.25 |
| 2024-05-06 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 18.45 | 18.65 | 18.65 | 18.35 |
| 2024-05-03 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.65 | 18.75 | 18.8 | 18.65 |
| 2024-05-02 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 18.75 | 18.65 | 18.8 | 18.4 |
| 2024-04-30 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.6 | 18.6 | 18.75 | 18.6 |
| 2024-04-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 18.6 | 18.65 | 18.65 | 18.55 |
| 2024-04-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 18.55 | 18.35 | 18.6 | 18.35 |
| 2024-04-25 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 18.15 | 18.05 | 18.2 | 18.0 |
| 2024-04-24 | 0.81 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 18.05 | 18.25 | 18.3 | 18.0 |
| 2024-04-23 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.25 | 18.25 | 18.45 | 18.25 |
| 2024-04-22 | 0.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 18.15 | 18.2 | 18.25 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 18.2 | 18.7 | 18.7 | 18.05 |
| 2024-04-18 | 0.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 18.75 | 18.8 | 18.9 | 18.75 |
| 2024-04-17 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.0 | 18.8 | 19.1 | 18.8 |
| 2024-04-16 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 18.8 | 19.35 | 19.35 | 18.55 |
| 2024-04-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 19.35 | 19.6 | 19.9 | 19.35 |
| 2024-04-12 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 19.6 | 19.45 | 19.8 | 19.4 |
| 2024-04-11 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 19.4 | 19.75 | 19.8 | 19.35 |
| 2024-04-10 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1021 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2024-04-09 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.75 | 19.8 | 19.8 | 19.75 |
| 2024-04-08 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.75 | 19.8 | 20.0 | 19.75 |
| 2024-04-03 | 0.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 19.85 | 19.9 | 19.9 | 19.75 |
| 2024-04-02 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 20.0 | 19.95 | 20.0 | 19.8 |
| 2024-04-01 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 19.95 | 19.9 | 20.15 | 19.8 |
| 2024-03-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 19.95 | 19.95 | 20.0 | 19.9 |
| 2024-03-28 | 0.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 19.95 | 20.1 | 20.25 | 19.9 |
| 2024-03-27 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 19.95 | 19.75 | 19.95 | 19.75 |
| 2024-03-26 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 19.75 | 19.95 | 20.0 | 19.7 |
| 2024-03-25 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 19.95 | 20.1 | 20.1 | 19.9 |
| 2024-03-22 | 0.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 20.0 | 20.0 | 20.05 | 19.9 |
| 2024-03-21 | 0.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 19.9 | 19.7 | 20.0 | 19.7 |
| 2024-03-20 | 0.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 19.7 | 20.0 | 20.0 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.88 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 20.0 | 20.1 | 20.3 | 20.0 |
| 2024-03-18 | 0.92 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 19.9 | 19.95 | 20.0 | 19.8 |
| 2024-03-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 19.95 | 20.1 | 20.4 | 19.8 |
| 2024-03-14 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 20.2 | 20.55 | 20.55 | 20.1 |
| 2024-03-13 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.5 | 20.75 | 20.75 | 20.15 |
| 2024-03-12 | 0.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 20.7 | 20.75 | 20.8 | 20.7 |
| 2024-03-11 | 0.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 20.5 | 20.7 | 21.0 | 20.0 |
| 2024-03-08 | 0.89 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 20.85 | 21.4 | 21.45 | 20.55 |
| 2024-03-07 | 0.85 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 6.73 | 0 | 0.0 | 0 | 0.0 | 223 | 21.3 | 22.2 | 22.2 | 21.25 |
| 2024-03-06 | 0.87 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 21.95 | 22.2 | 22.2 | 21.8 |
| 2024-03-05 | 0.89 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -128 | 6.36 | 0 | 0.0 | 0 | 0.0 | 2014 | 22.2 | 22.6 | 23.15 | 21.5 |
| 2024-03-04 | 1.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1655 | 22.0 | 20.6 | 22.0 | 20.6 |
| 2024-03-01 | 1.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 20.0 | 20.0 | 20.1 | 19.9 |
| 2024-02-29 | 1.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 19.95 | 19.95 | 20.0 | 19.95 |
| 2024-02-27 | 1.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 20.0 | 20.05 | 20.1 | 19.95 |
| 2024-02-26 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 20.3 | 20.05 | 20.3 | 20.0 |
| 2024-02-23 | 1.02 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 20.15 | 20.3 | 20.4 | 20.1 |
| 2024-02-22 | 1.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 20.05 | 20.55 | 20.55 | 20.0 |
| 2024-02-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 20.4 | 20.3 | 20.55 | 20.2 |
| 2024-02-20 | 1.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.25 | 20.1 | 20.25 | 20.1 |
| 2024-02-19 | 1.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 20.15 | 20.05 | 20.15 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 20.1 | 19.75 | 20.25 | 19.75 |
| 2024-02-15 | 1.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 19.85 | 20.2 | 20.2 | 19.35 |
| 2024-02-05 | 1.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 20.35 | 20.1 | 20.35 | 20.0 |
| 2024-02-02 | 1.05 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 20.45 | 20.45 | 20.45 | 20.2 |
| 2024-02-01 | 1.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.3 | 20.15 | 20.4 | 20.15 |
| 2024-01-31 | 1.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 20.2 | 20.4 | 20.5 | 20.15 |
| 2024-01-30 | 1.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 20.4 | 20.35 | 20.4 | 20.3 |
| 2024-01-29 | 1.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 20.45 | 20.65 | 20.65 | 20.45 |
| 2024-01-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 20.65 | 20.5 | 20.65 | 20.4 |
| 2024-01-25 | 1.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 20.7 | 20.75 | 20.75 | 20.55 |
| 2024-01-24 | 1.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 20.8 | 20.6 | 21.2 | 20.6 |
| 2024-01-23 | 1.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.85 | 20.6 | 20.85 | 20.55 |
| 2024-01-22 | 1.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 20.6 | 20.5 | 20.6 | 20.4 |
| 2024-01-19 | 1.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 20.4 | 20.2 | 20.4 | 20.2 |
| 2024-01-18 | 1.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2024-01-17 | 1.1 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 20.2 | 20.7 | 20.7 | 20.05 |
| 2024-01-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.7 | 20.7 | 20.9 | 20.6 |
| 2024-01-15 | 1.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 20.7 | 20.6 | 20.8 | 20.55 |
| 2024-01-12 | 1.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 20.6 | 20.75 | 20.75 | 20.6 |
| 2024-01-11 | 1.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 20.75 | 20.7 | 20.9 | 20.6 |
| 2024-01-10 | 1.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 20.95 | 21.0 | 21.15 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.15 | 21.45 | 21.45 | 21.1 |
| 2024-01-08 | 1.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 21.45 | 21.3 | 21.45 | 21.3 |
| 2024-01-05 | 1.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 21.3 | 21.45 | 21.45 | 21.3 |
| 2024-01-04 | 1.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.5 | 21.55 | 21.6 | 21.35 |
| 2024-01-03 | 1.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 9.68 | 0 | 0.0 | 0 | 0.0 | 155 | 21.7 | 21.8 | 21.8 | 21.5 |
| 2024-01-02 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.85 | 22.0 | 22.0 | 21.8 |
| 2023-12-29 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 22.0 | 22.05 | 22.05 | 21.95 |
| 2023-12-28 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.05 | 21.85 | 22.05 | 21.85 |
| 2023-12-27 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 22.0 | 22.0 | 22.1 | 21.95 |
| 2023-12-26 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.0 | 22.05 | 22.1 | 22.0 |
| 2023-12-25 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 21.95 | 22.05 | 22.15 | 21.95 |
| 2023-12-22 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.05 | 22.3 | 22.3 | 22.05 |
| 2023-12-21 | 1.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 22.3 | 22.3 | 22.3 | 22.1 |
| 2023-12-20 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 22.3 | 22.35 | 22.4 | 22.25 |
| 2023-12-19 | 1.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.45 | 22.45 | 22.45 | 22.2 |
| 2023-12-18 | 1.28 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 22.45 | 22.5 | 22.5 | 22.25 |
| 2023-12-15 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 22.5 | 22.4 | 22.5 | 22.2 |
| 2023-12-14 | 1.31 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 22.6 | 22.75 | 22.8 | 22.2 |
| 2023-12-13 | 1.34 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 44 | 20.75 | 0 | 0.0 | 0 | 0.0 | 212 | 22.6 | 22.25 | 23.0 | 22.25 |
| 2023-12-12 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 22.25 | 22.1 | 22.4 | 22.1 |
| 2023-12-11 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 22.05 | 22.35 | 22.4 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 22.05 | 22.15 | 22.15 | 22.05 |
| 2023-12-07 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 22.15 | 22.15 | 22.45 | 22.1 |
| 2023-12-06 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 22.15 | 22.0 | 22.15 | 22.0 |
| 2023-12-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 22.0 | 22.2 | 22.2 | 22.0 |
| 2023-12-04 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 22.2 | 22.1 | 22.25 | 22.0 |
| 2023-12-01 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.1 | 22.4 | 22.4 | 22.05 |
| 2023-11-30 | 1.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 22.4 | 21.95 | 22.4 | 21.95 |
| 2023-11-29 | 1.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 21.85 | 22.1 | 22.2 | 21.85 |
| 2023-11-28 | 1.33 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 22.0 | 21.8 | 22.1 | 21.8 |
| 2023-11-27 | 1.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 22.1 | 22.1 | 22.15 | 22.0 |
| 2023-11-24 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 22.1 | 22.35 | 22.5 | 22.05 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 49 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1006 | 16.85 | 17.15 | 17.95 | 16.7 |
| 2024-11-15 | 0.46 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -66 | 16.46 | 0 | 0.0 | 0 | 0.0 | 401 | 17.15 | 17.1 | 17.4 | 16.85 |
| 2024-11-08 | 0.51 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -103 | 27.03 | 0 | 0.0 | 0 | 0.0 | 381 | 17.35 | 17.4 | 17.5 | 17.1 |
| 2024-11-01 | 0.64 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -78 | 21.43 | 0 | 0.0 | 0 | 0.0 | 364 | 17.55 | 18.05 | 18.05 | 17.2 |
| 2024-10-25 | 0.76 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -64 | 27.23 | 0 | 0.0 | 0 | 0.0 | 235 | 18.05 | 17.65 | 18.1 | 17.4 |
| 2024-10-18 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 17.75 | 17.8 | 18.1 | 17.4 |
| 2024-10-11 | 0.83 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 485 | 17.8 | 18.15 | 18.35 | 17.75 |
| 2024-10-04 | 0.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 18.35 | 18.7 | 19.0 | 18.25 |
| 2024-09-27 | 0.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3159 | 18.75 | 18.45 | 20.75 | 18.35 |
| 2024-09-20 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 18.4 | 18.05 | 18.5 | 17.9 |
| 2024-09-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 18.25 | 17.4 | 18.4 | 17.25 |
| 2024-09-06 | 0.84 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -29 | 14.57 | 0 | 0.0 | 0 | 0.0 | 199 | 17.8 | 18.1 | 18.4 | 17.2 |
| 2024-08-30 | 0.88 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 10.06 | 0 | 0.0 | 0 | 0.0 | 318 | 18.1 | 17.4 | 18.35 | 17.4 |
| 2024-08-23 | 0.84 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 11.07 | 0 | 0.0 | 0 | 0.0 | 253 | 17.4 | 17.35 | 17.5 | 16.85 |
| 2024-08-16 | 0.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 17.4 | 17.15 | 17.55 | 17.0 |
| 2024-08-09 | 0.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 2.33 | 0 | 0.0 | 0 | 0.0 | 731 | 17.15 | 18.9 | 18.9 | 15.7 |
| 2024-08-02 | 0.85 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 121 | 17.24 | 0 | 0.0 | 0 | 0.0 | 702 | 19.15 | 19.25 | 19.6 | 18.5 |
| 2024-07-26 | 0.7 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -28 | 9.62 | 0 | 0.0 | 0 | 0.0 | 291 | 19.0 | 19.4 | 19.6 | 18.6 |
| 2024-07-19 | 0.74 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | 3.78 | 0 | 0.0 | 0 | 0.0 | 847 | 19.3 | 19.65 | 20.0 | 19.2 |
| 2024-07-12 | 0.76 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -40 | 0.44 | 0 | 0.0 | 0 | 0.0 | 9064 | 19.65 | 18.6 | 22.35 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 18.5 | 18.55 | 18.85 | 18.25 |
| 2024-06-28 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 18.55 | 18.65 | 18.8 | 18.5 |
| 2024-06-21 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.82 | 0 | 0.0 | 0 | 0.0 | 354 | 18.6 | 19.15 | 19.15 | 18.45 |
| 2024-06-14 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 19.15 | 19.25 | 19.25 | 19.0 |
| 2024-06-07 | 0.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | 7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 19.25 | 19.7 | 19.85 | 19.1 |
| 2024-05-31 | 0.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.59 | 0 | 0.0 | 0 | 0.0 | 315 | 19.65 | 19.0 | 20.0 | 19.0 |
| 2024-05-24 | 0.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 19.0 | 19.35 | 20.0 | 19.0 |
| 2024-05-17 | 0.8 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 5.76 | 0 | 0.0 | 0 | 0.0 | 330 | 19.15 | 18.5 | 19.45 | 18.4 |
| 2024-05-10 | 0.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 18.45 | 18.65 | 18.65 | 18.25 |
| 2024-05-03 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 18.65 | 18.65 | 18.8 | 18.4 |
| 2024-04-26 | 0.8 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 328 | 18.55 | 18.2 | 18.6 | 18.0 |
| 2024-04-19 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 18.2 | 19.6 | 19.9 | 18.05 |
| 2024-04-12 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1305 | 19.6 | 19.8 | 20.0 | 19.35 |
| 2024-04-03 | 0.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 3.57 | 0 | 0.0 | 0 | 0.0 | 224 | 19.85 | 19.9 | 20.15 | 19.75 |
| 2024-03-29 | 0.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 19.95 | 20.1 | 20.25 | 19.7 |
| 2024-03-22 | 0.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 41 | 9.51 | 0 | 0.0 | 0 | 0.0 | 431 | 20.0 | 19.95 | 20.3 | 19.7 |
| 2024-03-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 19.95 | 20.7 | 21.0 | 19.8 |
| 2024-03-08 | 0.89 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -93 | 2.15 | 0 | 0.0 | 0 | 0.0 | 4318 | 20.85 | 20.6 | 23.15 | 20.55 |
| 2024-03-01 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 20.0 | 20.05 | 20.3 | 19.9 |
| 2024-02-23 | 1.02 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 5.56 | 0 | 0.0 | 0 | 0.0 | 432 | 20.15 | 20.05 | 20.55 | 19.95 |
| 2024-02-16 | 1.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 20.1 | 20.2 | 20.25 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 20.35 | 20.1 | 20.35 | 20.0 |
| 2024-02-02 | 1.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 20.45 | 20.65 | 20.65 | 20.15 |
| 2024-01-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 20.65 | 20.5 | 21.2 | 20.4 |
| 2024-01-19 | 1.09 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -19 | 7.54 | 0 | 0.0 | 0 | 0.0 | 252 | 20.4 | 20.6 | 20.9 | 20.0 |
| 2024-01-12 | 1.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 7.42 | 0 | 0.0 | 0 | 0.0 | 337 | 20.6 | 21.3 | 21.45 | 20.6 |
| 2024-01-05 | 1.21 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -36 | 9.33 | 0 | 0.0 | 0 | 0.0 | 386 | 21.3 | 22.0 | 22.0 | 21.3 |
| 2023-12-29 | 1.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 22.0 | 22.05 | 22.15 | 21.85 |
| 2023-12-22 | 1.25 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -44 | 15.6 | 0 | 0.0 | 0 | 0.0 | 282 | 22.05 | 22.5 | 22.5 | 22.05 |
| 2023-12-15 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 22.5 | 22.35 | 23.0 | 22.05 |
| 2023-12-08 | 1.3 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | 14.77 | 0 | 0.0 | 0 | 0.0 | 237 | 22.05 | 22.1 | 22.45 | 22.0 |
| 2023-12-01 | 1.34 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 31 | 7.13 | 0 | 0.0 | 0 | 0.0 | 435 | 22.1 | 22.1 | 22.4 | 21.8 |
| 2023-11-24 | 1.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.49 | 0 | 0.0 | 0 | 0.0 | 481 | 22.1 | 22.1 | 22.5 | 21.9 |
| 2023-11-17 | 1.29 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.87 | 0 | 0.0 | 0 | 0.0 | 596 | 22.05 | 22.75 | 22.75 | 21.7 |
| 2023-11-10 | 1.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 5.5 | 0 | 0.0 | 0 | 0.0 | 327 | 22.7 | 22.65 | 23.1 | 22.5 |
| 2023-11-03 | 1.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -44 | 13.13 | 0 | 0.0 | 0 | 0.0 | 335 | 22.6 | 22.15 | 22.95 | 21.9 |
| 2023-10-27 | 1.32 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -31 | 9.9 | 0 | 0.0 | 0 | 0.0 | 313 | 22.3 | 22.25 | 23.1 | 22.2 |
| 2023-10-20 | 1.36 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -52 | 8.72 | 0 | 0.0 | 0 | 0.0 | 596 | 22.25 | 23.0 | 23.2 | 22.2 |
| 2023-10-13 | 1.42 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -44 | 5.18 | 0 | 0.0 | 0 | 0.0 | 850 | 23.1 | 24.3 | 24.3 | 23.0 |
| 2023-10-06 | 1.48 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 150 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1051 | 24.8 | 25.3 | 25.65 | 24.3 |
| 2023-09-28 | 1.29 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 50 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1224 | 24.95 | 26.35 | 26.9 | 24.6 |
| 2023-09-22 | 1.19 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 245 | 2.91 | 0 | 0.0 | 0 | 0.0 | 8411 | 26.15 | 26.4 | 27.95 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.87 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 44 | 0.8 | 0 | 0.0 | 0 | 0.0 | 5471 | 25.95 | 25.0 | 26.55 | 23.35 |
| 2023-09-08 | 0.82 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 73 | 12.7 | 0 | 0.0 | 0 | 0.0 | 575 | 23.45 | 23.2 | 23.85 | 22.3 |
| 2023-09-01 | 0.72 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 84 | 17.18 | 0 | 0.0 | 0 | 0.0 | 489 | 23.05 | 22.05 | 23.05 | 21.85 |
| 2023-08-25 | 0.62 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 22.05 | 23.3 | 23.3 | 21.9 |
| 2023-08-18 | 0.65 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 154 | 15.73 | 0 | 0.0 | 0 | 0.0 | 979 | 23.3 | 22.75 | 23.75 | 21.55 |
| 2023-08-11 | 0.45 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -65 | 6.67 | 0 | 0.0 | 0 | 0.0 | 975 | 22.6 | 22.2 | 23.3 | 22.0 |
| 2023-08-04 | 0.5 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | 4.31 | 0 | 0.0 | 0 | 0.0 | 813 | 22.5 | 22.85 | 23.6 | 21.9 |
| 2023-07-28 | 0.54 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -48 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3118 | 22.8 | 22.9 | 24.55 | 21.5 |
| 2023-07-21 | 0.6 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 61 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1743 | 22.55 | 23.3 | 23.4 | 21.45 |
| 2023-07-14 | 0.52 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 88 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1870 | 23.4 | 25.55 | 25.55 | 23.1 |
| 2023-07-07 | 0.41 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -152 | 2.37 | 0 | 0.0 | 0 | 0.0 | 6417 | 25.55 | 23.5 | 27.95 | 23.05 |
| 2023-06-30 | 0.6 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -29 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1147 | 23.25 | 24.4 | 24.4 | 22.9 |
| 2023-06-21 | 0.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3159 | 24.1 | 24.0 | 25.45 | 22.7 |
| 2023-06-16 | 0.62 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 44 | 0.54 | 0 | 0.0 | 0 | 0.0 | 8169 | 24.3 | 20.8 | 26.2 | 20.4 |
| 2023-06-09 | 0.56 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -30 | 8.2 | 0 | 0.0 | -1 | 0.27 | 366 | 20.55 | 20.5 | 20.95 | 20.5 |
| 2023-06-02 | 0.59 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 30 | 4.98 | 0 | 0.0 | 1 | 0.17 | 603 | 20.45 | 20.2 | 21.3 | 20.0 |
| 2023-05-26 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 20.25 | 20.25 | 20.6 | 20.0 |
| 2023-05-19 | 0.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 5.92 | 0 | 0.0 | 0 | 0.0 | 287 | 20.3 | 20.45 | 20.75 | 20.15 |
| 2023-05-12 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 427 | 20.45 | 21.0 | 21.6 | 20.05 |
| 2023-05-05 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 20.95 | 21.0 | 21.15 | 20.75 |
| 2023-04-28 | 0.59 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 9.82 | 0 | 0.0 | 0 | 0.0 | 285 | 21.0 | 20.85 | 21.0 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 710 | 20.85 | 21.15 | 22.1 | 20.8 |
| 2023-04-14 | 0.55 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 52 | 7.83 | 0 | 0.0 | 0 | 0.0 | 664 | 21.3 | 20.75 | 21.95 | 20.75 |
| 2023-04-07 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 20.75 | 21.0 | 21.0 | 20.6 |
| 2023-03-31 | 0.48 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -38 | 5.58 | 0 | 0.0 | 0 | 0.0 | 681 | 20.85 | 21.5 | 22.1 | 20.55 |
| 2023-03-24 | 0.52 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3222 | 21.5 | 20.15 | 22.95 | 20.1 |
| 2023-03-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 384 | 20.3 | 20.2 | 20.6 | 19.9 |
| 2023-03-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 383 | 20.55 | 21.35 | 21.35 | 20.45 |
| 2023-03-03 | 0.49 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 21.25 | 21.45 | 21.45 | 20.95 |
| 2023-02-24 | 0.51 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 43 | 10.09 | 0 | 0.0 | 0 | 0.0 | 426 | 21.2 | 20.95 | 21.5 | 20.35 |
| 2023-02-17 | 0.45 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 20.7 | 20.7 | 20.7 | 20.15 |
| 2023-02-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 3.95 | 0 | 0.0 | 0 | 0.0 | 304 | 20.7 | 21.1 | 21.2 | 20.6 |
| 2023-02-03 | 0.49 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 138 | 22.89 | 0 | 0.0 | 0 | 0.0 | 603 | 21.2 | 19.8 | 21.4 | 19.6 |
| 2023-01-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 19.65 | 19.7 | 19.9 | 19.4 |
| 2023-01-13 | 0.32 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -249 | 6.9 | 0 | 0.0 | 0 | 0.0 | 3609 | 19.65 | 20.0 | 23.55 | 19.4 |
| 2023-01-06 | 0.61 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 19 | 13.19 | 0 | 0.0 | 0 | 0.0 | 144 | 19.75 | 19.7 | 20.1 | 19.65 |
| 2022-12-30 | 0.57 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 19.9 | 19.45 | 20.05 | 19.1 |
| 2022-12-23 | 0.64 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -126 | 21.95 | 0 | 0.0 | 0 | 0.0 | 574 | 19.5 | 20.0 | 20.0 | 19.0 |
| 2022-12-16 | 0.8 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -72 | 12.48 | 0 | 0.0 | 0 | 0.0 | 577 | 20.0 | 20.95 | 21.25 | 19.85 |
| 2022-12-09 | 0.91 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -346 | 32.04 | 0 | 0.0 | 0 | 0.0 | 1080 | 21.0 | 23.55 | 23.65 | 20.7 |
| 2022-12-02 | 1.33 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 229 | 18.54 | 0 | 0.0 | 0 | 0.0 | 1235 | 23.25 | 21.75 | 23.75 | 21.55 |
| 2022-11-25 | 1.11 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -41 | 4.83 | 0 | 0.0 | 0 | 0.0 | 849 | 21.75 | 21.9 | 22.85 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.15 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -260 | 11.72 | 0 | 0.0 | 0 | 0.0 | 2219 | 21.7 | 20.35 | 23.2 | 20.35 |
| 2022-11-11 | 1.51 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -216 | 23.0 | 0 | 0.0 | 0 | 0.0 | 939 | 20.3 | 21.0 | 21.7 | 20.3 |
| 2022-11-04 | 1.81 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 98 | 11.57 | 0 | 0.0 | 0 | 0.0 | 847 | 20.8 | 18.3 | 21.25 | 18.3 |
| 2022-10-28 | 1.71 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -79 | 9.03 | 0 | 0.0 | 0 | 0.0 | 875 | 18.25 | 19.1 | 19.85 | 18.25 |
| 2022-10-21 | 1.75 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -68 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1154 | 18.7 | 19.2 | 20.2 | 18.55 |
| 2022-10-14 | 1.79 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -75 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1763 | 19.9 | 22.3 | 22.3 | 19.2 |
| 2022-10-07 | 1.86 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -105 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1424 | 22.75 | 22.6 | 24.5 | 21.9 |
| 2022-09-30 | 1.95 (+0.6) | 0.0 (0.0) | 0.05 (0.0) | 481 | 16.75 | 0 | 0.0 | 0 | 0.0 | 2872 | 22.8 | 25.8 | 26.6 | 21.55 |
| 2022-09-23 | 1.35 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 100 | 9.51 | 0 | 0.0 | 0 | 0.0 | 1052 | 26.65 | 28.85 | 28.9 | 26.5 |
| 2022-09-16 | 1.19 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -103 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1450 | 28.9 | 29.4 | 30.5 | 28.3 |
| 2022-09-08 | 1.28 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -162 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1283 | 29.35 | 30.5 | 30.55 | 28.6 |
| 2022-09-02 | 1.36 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 26 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4515 | 30.75 | 34.1 | 36.2 | 30.65 |
| 2022-08-26 | 1.22 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -75 | 1.05 | 0 | 0.0 | 0 | 0.0 | 7125 | 36.0 | 35.0 | 38.25 | 34.75 |
| 2022-08-19 | 1.33 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -101 | 0.96 | 0 | 0.0 | 0 | 0.0 | 10517 | 35.25 | 34.2 | 37.8 | 33.6 |
| 2022-08-12 | 1.44 (-0.66) | 0.0 (0.0) | 0.05 (0.0) | -529 | 4.12 | 0 | 0.0 | 0 | 0.0 | 12841 | 34.15 | 34.2 | 38.25 | 33.6 |
| 2022-08-05 | 2.1 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4326 | 34.9 | 27.25 | 34.9 | 26.0 |
| 2022-07-29 | 2.08 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 36 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1867 | 27.15 | 26.85 | 28.0 | 25.7 |
| 2022-07-22 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 390 | 26.65 | 26.05 | 27.65 | 25.05 |
| 2022-07-15 | 2.05 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -78 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2168 | 26.15 | 27.15 | 29.5 | 24.7 |
| 2022-07-08 | 2.15 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 36 | 14.52 | 0 | 0.0 | 0 | 0.0 | 248 | 24.7 | 23.0 | 24.7 | 22.1 |
| 2022-07-01 | 2.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 7.73 | 0 | 0.0 | 0 | 0.0 | 233 | 23.25 | 25.2 | 26.3 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.12 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -37 | 11.64 | 0 | 0.0 | 0 | 0.0 | 318 | 24.9 | 26.9 | 26.9 | 24.0 |
| 2022-06-17 | 2.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.31 | 0 | 0.0 | 0 | 0.0 | 688 | 26.9 | 27.0 | 29.9 | 26.25 |
| 2022-06-10 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 465 | 27.8 | 28.4 | 29.8 | 27.5 |
| 2022-06-02 | 2.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | 0.54 | 0 | 0.0 | 0 | 0.0 | 3171 | 28.1 | 30.85 | 32.9 | 28.1 |
| 2022-05-27 | 2.15 (+0.02) | 0.0 (0.0) | 0.05 (-0.03) | 23 | 0.57 | 0 | 0.0 | -22 | 0.54 | 4068 | 30.7 | 22.5 | 30.7 | 22.45 |
| 2022-05-20 | 2.13 (0.0) | 0.0 (0.0) | 0.08 (-0.23) | 3 | 0.65 | 0 | 0.0 | -183 | 39.87 | 459 | 22.5 | 25.45 | 25.5 | 22.4 |
| 2022-05-13 | 2.13 (-0.24) | 0.0 (0.0) | 0.31 (0.0) | -195 | 40.29 | 0 | 0.0 | 0 | 0.0 | 484 | 25.2 | 26.1 | 27.5 | 24.6 |
| 2022-05-06 | 2.37 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 27.0 | 26.15 | 27.3 | 26.0 |
| 2022-04-29 | 2.37 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -14 | 5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 26.6 | 27.1 | 27.95 | 25.9 |
| 2022-04-22 | 2.39 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -19 | 10.33 | 0 | 0.0 | 0 | 0.0 | 184 | 28.5 | 29.6 | 29.6 | 28.1 |
| 2022-04-15 | 2.42 (-0.01) | 0.0 (0.0) | 0.31 (+0.04) | -9 | 3.67 | 0 | 0.0 | 26 | 10.61 | 245 | 29.6 | 30.0 | 30.95 | 28.8 |
| 2022-04-08 | 2.43 (+0.03) | 0.0 (0.0) | 0.27 (+0.12) | 23 | 12.99 | 0 | 0.0 | 100 | 56.5 | 177 | 30.05 | 30.6 | 31.1 | 30.0 |
| 2022-04-01 | 2.4 (-0.02) | 0.0 (0.0) | 0.15 (+0.1) | -15 | 6.17 | 0 | 0.0 | 79 | 32.51 | 243 | 30.6 | 31.8 | 31.8 | 29.85 |
| 2022-03-25 | 2.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -56 | 7.97 | 0 | 0.0 | 0 | 0.0 | 703 | 31.35 | 28.2 | 32.4 | 28.0 |
| 2022-03-18 | 2.49 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 44 | 8.18 | 0 | 0.0 | 0 | 0.0 | 538 | 28.0 | 29.0 | 29.2 | 25.8 |
| 2022-03-11 | 2.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -54 | 14.96 | 0 | 0.0 | 0 | 0.0 | 361 | 29.0 | 30.3 | 30.8 | 28.45 |
| 2022-03-04 | 2.49 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 6.44 | 0 | 0.0 | 0 | 0.0 | 264 | 31.0 | 31.5 | 32.5 | 30.6 |
| 2022-02-25 | 2.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | 7.31 | 0 | 0.0 | 0 | 0.0 | 438 | 30.75 | 32.05 | 32.35 | 29.6 |
| 2022-02-18 | 2.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 52 | 15.29 | 0 | 0.0 | 0 | 0.0 | 340 | 32.1 | 33.2 | 34.1 | 31.7 |
| 2022-02-11 | 2.47 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 41 | 9.36 | 0 | 0.0 | 0 | 0.0 | 438 | 33.4 | 31.95 | 34.65 | 31.95 |
| 2022-01-26 | 2.42 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | 6.8 | 0 | 0.0 | 0 | 0.0 | 397 | 31.95 | 31.7 | 33.9 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.46 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -53 | 8.59 | 0 | 0.0 | 0 | 0.0 | 617 | 31.65 | 31.25 | 34.95 | 30.35 |
| 2022-01-14 | 2.57 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 111 | 14.96 | 0 | 0.0 | 0 | 0.0 | 742 | 31.25 | 36.15 | 36.15 | 30.1 |
| 2022-01-07 | 2.41 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -89 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1208 | 34.95 | 37.2 | 38.85 | 33.8 |
| 2021-12-30 | 2.49 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 5.68 | 0 | 0.0 | 0 | 0.0 | 599 | 37.4 | 37.3 | 38.1 | 36.6 |
| 2021-12-24 | 2.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 2.79 | 0 | 0.0 | 0 | 0.0 | 753 | 37.3 | 37.0 | 39.6 | 37.0 |
| 2021-12-17 | 2.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -50 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2981 | 37.35 | 39.7 | 39.95 | 37.3 |
| 2021-12-10 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5812 | 39.75 | 38.2 | 45.4 | 38.2 |
| 2021-12-03 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2699 | 37.55 | 36.2 | 40.9 | 34.95 |
| 2021-11-26 | 2.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.12 | 0 | 0.0 | -5 | 0.09 | 5856 | 38.0 | 38.1 | 45.8 | 37.05 |
| 2021-11-19 | 2.44 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -110 | 1.21 | 0 | 0.0 | 0 | 0.0 | 9073 | 38.1 | 43.2 | 47.5 | 37.6 |
| 2021-11-12 | 2.53 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 129 | 1.97 | 0 | 0.0 | 5 | 0.08 | 6541 | 39.3 | 32.5 | 39.3 | 32.1 |
| 2021-11-05 | 2.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.73 | 0 | 0.0 | 0 | 0.0 | 955 | 32.8 | 31.25 | 33.4 | 31.25 |
| 2021-10-29 | 2.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3582 | 31.75 | 34.5 | 36.85 | 31.65 |
| 2021-10-22 | 2.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0.17 | 0 | 0.0 | -1 | 0.02 | 6025 | 33.6 | 23.6 | 34.45 | 23.6 |
| 2021-10-15 | 2.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 23.95 | 22.3 | 24.1 | 22.3 |
| 2021-10-08 | 2.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 161 | 22.1 | 22.6 | 22.6 | 21.2 |
| 2021-10-01 | 2.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 22.05 | 24.1 | 24.1 | 21.6 |
| 2021-09-24 | 2.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 24.05 | 24.1 | 24.6 | 23.8 |
| 2021-09-17 | 2.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 24.8 | 25.0 | 25.5 | 24.3 |
| 2021-09-10 | 2.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 25.0 | 25.1 | 26.75 | 24.3 |
| 2021-09-03 | 2.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 24.4 | 25.0 | 25.55 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.5 | 23.65 | 24.3 | 23.1 |
| 2021-08-20 | 2.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.7 | 25.45 | 25.7 | 22.3 |
| 2021-08-13 | 2.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 25.9 | 26.5 | 26.8 | 25.55 |
| 2021-08-06 | 2.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 26.45 | 26.75 | 26.85 | 26.3 |
| 2021-07-30 | 2.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 26.9 | 27.35 | 28.0 | 26.0 |
| 2021-07-23 | 2.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 27.15 | 28.3 | 28.3 | 26.75 |
| 2021-07-16 | 2.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 12.86 | 0 | 0.0 | 0 | 0.0 | 210 | 27.45 | 27.45 | 28.35 | 26.0 |
| 2021-07-09 | 2.35 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -91 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1302 | 28.05 | 26.6 | 32.1 | 26.5 |
| 2021-07-02 | 2.41 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 27.0 | 27.0 | 27.45 | 26.5 |
| 2021-06-25 | 2.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 5.24 | 0 | 0.0 | 0 | 0.0 | 210 | 27.0 | 26.2 | 27.05 | 25.95 |
| 2021-06-18 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 26.7 | 26.6 | 27.25 | 25.65 |
| 2021-06-11 | 2.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 7.92 | 0 | 0.0 | -1 | 0.99 | 101 | 27.3 | 26.75 | 27.5 | 26.3 |
| 2021-06-04 | 2.48 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | 8.75 | 0 | 0.0 | 1 | 0.25 | 400 | 26.95 | 26.85 | 27.9 | 26.05 |
| 2021-05-28 | 2.51 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -34 | 21.94 | 0 | 0.0 | 0 | 0.0 | 155 | 27.1 | 27.5 | 28.05 | 26.1 |
| 2021-05-21 | 2.68 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 123 | 20.78 | 0 | 0.0 | 0 | 0.0 | 592 | 28.0 | 23.85 | 28.0 | 23.65 |
| 2021-05-14 | 2.52 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -68 | 11.31 | 0 | 0.0 | -1 | 0.17 | 601 | 26.4 | 30.95 | 30.95 | 25.0 |
| 2021-05-07 | 2.59 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 45 | 6.73 | 0 | 0.0 | 1 | 0.15 | 669 | 30.3 | 31.8 | 31.8 | 27.1 |
| 2021-04-29 | 2.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | 4.86 | 0 | 0.0 | 0 | 0.0 | 556 | 31.6 | 32.0 | 32.15 | 31.1 |
| 2021-04-23 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | 1.75 | 0 | 0.0 | 0 | 0.0 | 744 | 32.1 | 33.8 | 34.0 | 31.65 |
| 2021-04-16 | 2.5 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3176 | 34.0 | 33.9 | 37.95 | 31.25 |
| 2021-04-09 | 2.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 609 | 31.4 | 33.55 | 34.2 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.14 | 0 | 0.0 | 0 | 0.0 | 700 | 33.55 | 31.8 | 33.9 | 31.1 |
| 2021-03-26 | 2.52 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -36 | 5.63 | 0 | 0.0 | 0 | 0.0 | 639 | 31.8 | 33.6 | 34.55 | 31.2 |
| 2021-03-19 | 2.57 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 62 | 7.05 | 0 | 0.0 | 0 | 0.0 | 879 | 33.1 | 33.85 | 33.85 | 31.9 |
| 2021-03-12 | 2.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -57 | 2.61 | 0 | 0.0 | 0 | 0.0 | 2187 | 33.4 | 35.7 | 36.3 | 31.65 |
| 2021-03-05 | 2.46 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 35 | 1.14 | 0 | 0.0 | 0 | 0.0 | 3064 | 35.1 | 30.25 | 36.35 | 29.75 |
| 2021-02-26 | 2.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3042 | 29.7 | 37.5 | 39.2 | 29.7 |
| 2021-02-19 | 2.41 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -241 | 5.4 | 0 | 0.0 | -3 | 0.07 | 4467 | 37.45 | 44.05 | 44.05 | 36.35 |
| 2021-02-05 | 2.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1385 | 40.05 | 31.85 | 40.05 | 30.15 |
| 2021-01-29 | 2.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 925 | 32.85 | 29.95 | 34.1 | 29.55 |
| 2021-01-22 | 2.69 (-0.07) | 0.0 (0.0) | 0.05 (+0.05) | -54 | 1.59 | 0 | 0.0 | 39 | 1.15 | 3400 | 29.95 | 33.9 | 37.25 | 29.15 |
| 2021-01-15 | 2.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2947 | 30.85 | 19.45 | 30.85 | 19.45 |
| 2021-01-08 | 2.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.53 | 0 | 0.0 | 0 | 0.0 | 391 | 19.2 | 19.4 | 20.0 | 18.9 |
| 2020-12-31 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 19.2 | 18.8 | 20.35 | 18.3 |
| 2020-12-25 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 18.85 | 18.55 | 19.55 | 18.25 |
| 2020-12-18 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 18.45 | 19.0 | 19.0 | 18.4 |
| 2020-12-11 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 19.0 | 19.6 | 19.6 | 18.2 |
| 2020-12-04 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 19.45 | 19.3 | 20.35 | 19.0 |
| 2020-11-27 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 19.25 | 19.6 | 20.0 | 19.1 |
| 2020-11-20 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 1 | 0.3 | 328 | 20.0 | 19.95 | 21.0 | 18.5 |
| 2020-11-13 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 667 | 20.0 | 17.25 | 20.6 | 17.25 |
| 2020-11-06 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 17.2 | 17.4 | 17.8 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.4 | 17.55 | 17.95 | 17.3 |
| 2020-10-23 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 17.5 | 18.0 | 18.1 | 17.25 |
| 2020-10-16 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 18.0 | 18.4 | 18.45 | 17.8 |
| 2020-10-08 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.26 | 38 | 18.1 | 17.95 | 18.35 | 17.9 |
| 2020-09-30 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.43 | 70 | 18.15 | 18.05 | 18.3 | 17.7 |
| 2020-09-25 | 2.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.05 | 0 | 0.0 | 1 | 0.4 | 247 | 17.9 | 20.0 | 20.0 | 17.7 |
| 2020-09-18 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1114 | 19.8 | 21.8 | 22.95 | 19.3 |
| 2020-09-11 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.4 | 0 | 0.0 | -1 | 0.13 | 754 | 20.9 | 17.35 | 20.9 | 17.2 |
| 2020-09-04 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 17.6 | 17.8 | 18.15 | 17.3 |
| 2020-08-28 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 18.05 | 17.6 | 18.6 | 17.6 |
| 2020-08-21 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 17.8 | 19.2 | 19.95 | 16.7 |
| 2020-08-14 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 19.15 | 19.7 | 20.55 | 19.0 |
| 2020-08-07 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 19.7 | 18.85 | 19.85 | 18.85 |
| 2020-07-31 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 18.8 | 19.85 | 19.95 | 18.5 |
| 2020-07-24 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 19.9 | 19.8 | 20.55 | 19.8 |
| 2020-07-17 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.18 | 85 | 19.85 | 20.1 | 20.55 | 19.7 |
| 2020-07-10 | 2.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 20.05 | 20.0 | 21.45 | 19.8 |
| 2020-07-03 | 2.75 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 109 | 17.99 | 0 | 0.0 | 1 | 0.17 | 606 | 20.05 | 20.3 | 21.6 | 19.5 |
| 2020-06-24 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 19.65 | 19.8 | 20.0 | 19.2 |
| 2020-06-19 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.7 | 19.65 | 19.95 | 19.4 |
| 2020-06-12 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.6 | 20.8 | 21.0 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 20.8 | 20.7 | 21.3 | 20.05 |
| 2020-05-29 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 595 | 21.0 | 18.75 | 21.75 | 17.6 |
| 2020-05-22 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 18.4 | 19.35 | 19.35 | 18.4 |
| 2020-05-15 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 16.0 | 0 | 0.0 | -1 | 0.67 | 150 | 19.25 | 19.5 | 20.1 | 18.85 |
| 2020-05-08 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 1 | 1.18 | 85 | 18.85 | 19.8 | 20.15 | 18.85 |
| 2020-04-30 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 19.8 | 18.8 | 21.0 | 18.65 |
| 2020-04-24 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.15 | 87 | 19.2 | 20.5 | 20.5 | 18.55 |
| 2020-04-17 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 699 | 20.2 | 16.7 | 21.8 | 16.25 |
| 2020-04-10 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.65 | 155 | 16.7 | 15.85 | 16.8 | 15.8 |
| 2020-04-01 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.85 | 15.5 | 16.0 | 15.5 |
| 2020-03-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 15.5 | 14.4 | 16.05 | 14.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.46 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -115 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1850 | 16.85 | 17.25 | 17.95 | 16.7 |
| 2024-10-30 | 0.63 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -144 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1479 | 17.45 | 19.0 | 19.0 | 17.2 |
| 2024-09-30 | 0.8 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -57 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3941 | 18.8 | 18.1 | 20.75 | 17.2 |
| 2024-08-30 | 0.88 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 108 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1810 | 18.1 | 19.1 | 19.6 | 15.7 |
| 2024-07-31 | 0.75 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | 0.55 | 0 | 0.0 | 0 | 0.0 | 10970 | 19.0 | 18.55 | 22.35 | 18.25 |
| 2024-06-28 | 0.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | 2.08 | 0 | 0.0 | 0 | 0.0 | 913 | 18.55 | 19.7 | 19.85 | 18.45 |
| 2024-05-31 | 0.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1282 | 19.65 | 18.65 | 20.0 | 18.25 |
| 2024-04-30 | 0.79 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -15 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2357 | 18.6 | 19.9 | 20.15 | 18.0 |
| 2024-03-29 | 0.89 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -55 | 0.99 | 0 | 0.0 | 0 | 0.0 | 5529 | 19.95 | 20.0 | 23.15 | 19.7 |
| 2024-02-29 | 1.03 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -12 | 1.32 | 0 | 0.0 | 0 | 0.0 | 908 | 19.95 | 20.15 | 20.55 | 19.35 |
| 2024-01-31 | 1.07 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -90 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1220 | 20.2 | 22.0 | 22.0 | 20.0 |
| 2023-12-29 | 1.25 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -64 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1352 | 22.0 | 22.4 | 23.0 | 21.85 |
| 2023-11-30 | 1.34 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 30 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1942 | 22.4 | 22.2 | 23.1 | 21.7 |
| 2023-10-31 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2980 | 22.2 | 25.3 | 25.65 | 21.9 |
| 2023-09-28 | 1.29 (+0.57) | 0.0 (0.0) | 0.05 (0.0) | 415 | 2.63 | 0 | 0.0 | 0 | 0.0 | 15807 | 24.95 | 23.05 | 27.95 | 22.3 |
| 2023-08-31 | 0.72 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 138 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3290 | 22.85 | 23.0 | 23.75 | 21.55 |
| 2023-07-31 | 0.53 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -56 | 0.42 | 0 | 0.0 | 0 | 0.0 | 13341 | 23.0 | 23.5 | 27.95 | 21.45 |
| 2023-06-30 | 0.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 0.18 | 0 | 0.0 | 0 | 0.0 | 13146 | 23.25 | 20.2 | 26.2 | 20.2 |
| 2023-05-31 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1421 | 20.3 | 21.0 | 21.6 | 20.0 |
| 2023-04-28 | 0.59 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 89 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1755 | 21.0 | 21.0 | 22.1 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.48 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4818 | 20.85 | 21.45 | 22.95 | 19.9 |
| 2023-02-24 | 0.51 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 80 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1293 | 21.2 | 20.2 | 21.5 | 20.15 |
| 2023-01-31 | 0.43 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -141 | 3.4 | 0 | 0.0 | 0 | 0.0 | 4152 | 20.2 | 19.7 | 23.55 | 19.4 |
| 2022-12-30 | 0.57 (-0.75) | 0.0 (0.0) | 0.05 (0.0) | -486 | 15.84 | 0 | 0.0 | 0 | 0.0 | 3069 | 19.9 | 22.5 | 23.75 | 19.0 |
| 2022-11-30 | 1.32 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -257 | 4.69 | 0 | 0.0 | 0 | 0.0 | 5474 | 22.1 | 18.55 | 23.2 | 18.55 |
| 2022-10-31 | 1.73 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -310 | 5.89 | 0 | 0.0 | 0 | 0.0 | 5266 | 18.65 | 22.6 | 24.5 | 18.25 |
| 2022-09-30 | 1.95 (+0.69) | 0.0 (0.0) | 0.05 (0.0) | 333 | 3.73 | 0 | 0.0 | 0 | 0.0 | 8937 | 22.8 | 34.3 | 34.65 | 21.55 |
| 2022-08-31 | 1.26 (-0.82) | 0.0 (0.0) | 0.05 (0.0) | -681 | 1.84 | 0 | 0.0 | 0 | 0.0 | 37048 | 34.3 | 27.25 | 38.25 | 26.0 |
| 2022-07-29 | 2.08 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -36 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4742 | 27.15 | 23.85 | 29.5 | 22.1 |
| 2022-06-30 | 2.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2065 | 24.35 | 30.2 | 30.2 | 24.0 |
| 2022-05-31 | 2.16 (-0.21) | 0.0 (0.0) | 0.05 (-0.26) | -165 | 2.1 | 0 | 0.0 | -205 | 2.61 | 7840 | 29.85 | 26.15 | 32.9 | 22.4 |
| 2022-04-29 | 2.37 (-0.03) | 0.0 (0.0) | 0.31 (+0.26) | -18 | 1.88 | 0 | 0.0 | 205 | 21.38 | 959 | 26.6 | 30.7 | 31.1 | 25.9 |
| 2022-03-31 | 2.4 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -65 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1990 | 30.85 | 31.5 | 32.5 | 25.8 |
| 2022-02-25 | 2.47 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 61 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1217 | 30.75 | 31.95 | 34.65 | 29.6 |
| 2022-01-26 | 2.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -58 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2965 | 31.95 | 37.2 | 38.85 | 29.95 |
| 2021-12-30 | 2.49 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -147 | 1.27 | 0 | 0.0 | 0 | 0.0 | 11588 | 37.4 | 37.45 | 45.4 | 36.6 |
| 2021-11-30 | 2.58 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 111 | 0.47 | 0 | 0.0 | 0 | 0.0 | 23684 | 37.4 | 31.25 | 47.5 | 31.25 |
| 2021-10-29 | 2.45 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9947 | 31.75 | 23.45 | 36.85 | 21.2 |
| 2021-09-30 | 2.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 339 | 22.0 | 24.35 | 26.75 | 21.6 |
| 2021-08-31 | 2.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 3.79 | 0 | 0.0 | 0 | 0.0 | 448 | 24.35 | 26.75 | 26.85 | 22.3 |
| 2021-07-30 | 2.39 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -61 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1827 | 26.9 | 27.3 | 32.1 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.45 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -54 | 5.42 | 0 | 0.0 | 0 | 0.0 | 996 | 27.3 | 26.9 | 27.9 | 25.65 |
| 2021-05-31 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 64 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2031 | 27.4 | 31.8 | 31.8 | 23.65 |
| 2021-04-29 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -45 | 0.84 | 0 | 0.0 | 0 | 0.0 | 5331 | 31.6 | 32.95 | 37.95 | 31.1 |
| 2021-03-31 | 2.51 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 7224 | 32.65 | 30.25 | 36.35 | 29.75 |
| 2021-02-26 | 2.42 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -251 | 2.82 | 0 | 0.0 | -3 | 0.03 | 8895 | 29.7 | 31.85 | 44.05 | 29.7 |
| 2021-01-29 | 2.69 (+0.06) | 0.0 (0.0) | 0.05 (+0.05) | 44 | 0.57 | 0 | 0.0 | 39 | 0.51 | 7664 | 32.85 | 19.4 | 37.25 | 18.9 |
| 2020-12-31 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 1 | 0.17 | 577 | 19.2 | 19.6 | 20.35 | 18.2 |
| 2020-11-30 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 1 | 0.08 | 1210 | 19.8 | 17.4 | 21.0 | 17.2 |
| 2020-10-30 | 2.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.7 | 285 | 17.4 | 17.95 | 18.45 | 17.25 |
| 2020-09-30 | 2.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.89 | 0 | 0.0 | 1 | 0.04 | 2256 | 18.15 | 17.55 | 22.95 | 17.2 |
| 2020-08-31 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 616 | 17.55 | 18.85 | 20.55 | 16.7 |
| 2020-07-31 | 2.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 589 | 18.8 | 20.8 | 21.45 | 18.5 |
| 2020-06-30 | 2.75 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 109 | 9.36 | 0 | 0.0 | 1 | 0.09 | 1164 | 20.8 | 20.7 | 21.6 | 19.2 |
| 2020-05-29 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.15 | 0 | 0.0 | 0 | 0.0 | 888 | 21.0 | 19.8 | 21.75 | 17.6 |
| 2020-04-30 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1137 | 19.8 | 16.0 | 21.8 | 15.8 |
| 2020-03-31 | 2.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1233 | 15.9 | 23.05 | 24.4 | 13.4 |
| 2020-02-27 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 666 | 24.05 | 22.7 | 25.55 | 21.3 |
| 2020-01-31 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.23 | 0 | 0.0 | -11 | 1.24 | 888 | 22.9 | 26.0 | 27.2 | 21.4 |
| 2019-12-31 | 2.6 () | 0.0 () | 0.01 () | 26 | 0.43 | 0 | 0.0 | 11 | 0.18 | 6064 | 25.3 | 25.15 | 32.5 | 25.1 |
