- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.25 (2.37%) | 1771 | 2 | 12 | 1 | 0 | 0.68% | 8.9 (0.01) | 41 (-2.16%) | 0.05% | 0.81% | 2.25% |
| 2024-11-20 | 16.85 (-2.6%) | 1769 | 6 | 11 | 0 | 0 | 0.62% | 8.89 (0.03) | 42 (-57.07%) | 0.05% | 0.82% | 2.24% |
| 2024-11-19 | 17.3 (0.87%) | 1763 | -23 | 11 | -2 | 0 | 0.62% | 8.86 (-0.12) | 98 (-74.48%) | 0.12% | 0.93% | 2.26% |
| 2024-11-18 | 17.15 (0.0%) | 1786 | 33 | 13 | 0 | 0 | 0.73% | 8.98 (0.17) | 384 (386.05%) | 0.48% | 0.87% | 2.22% |
| 2024-11-15 | 17.15 (0.59%) | 1753 | 5 | 13 | 1 | 0 | 0.74% | 8.81 (0.02) | 79 (54.91%) | 0.1% | 0.5% | 1.81% |
| 2024-11-14 | 17.05 (0.59%) | 1748 | -12 | 12 | 0 | 0 | 0.69% | 8.79 (-0.06) | 51 (-60.16%) | 0.06% | 0.5% | 1.77% |
| 2024-11-13 | 16.95 (-2.31%) | 1760 | 13 | 12 | 10 | 0 | 0.68% | 8.85 (0.07) | 128 (156.01%) | 0.16% | 0.47% | 1.79% |
| 2024-11-12 | 17.35 (0.58%) | 1747 | 12 | 2 | 1 | 0 | 0.11% | 8.78 (0.06) | 50 (-46.35%) | 0.06% | 0.47% | 1.67% |
| 2024-11-11 | 17.25 (-0.58%) | 1735 | 20 | 1 | -2 | 0 | 0.06% | 8.72 (0.1) | 93 (25.86%) | 0.12% | 0.57% | 1.77% |
| 2024-11-08 | 17.35 (-0.57%) | 1715 | 13 | 3 | 0 | 0 | 0.17% | 8.62 (0.06) | 74 (138.74%) | 0.09% | 0.48% | 1.78% |
| 2024-11-07 | 17.45 (0.29%) | 1702 | 1 | 3 | 0 | 0 | 0.18% | 8.56 (0.01) | 31 (-76.01%) | 0.04% | 0.46% | 1.89% |
| 2024-11-06 | 17.4 (-0.29%) | 1701 | 7 | 3 | -2 | 0 | 0.18% | 8.55 (0.03) | 129 (0.22%) | 0.16% | 0.5% | 1.92% |
| 2024-11-05 | 17.45 (0.0%) | 1694 | 25 | 5 | 0 | 0 | 0.3% | 8.52 (0.13) | 129 (614.27%) | 0.16% | 0.47% | 1.97% |
| 2024-11-04 | 17.45 (-0.57%) | 1669 | 3 | 5 | 0 | 0 | 0.3% | 8.39 (0.02) | 18 (-70.43%) | 0.02% | 0.48% | 1.89% |
| 2024-11-01 | 17.55 (0.57%) | 1666 | 5 | 5 | 0 | 0 | 0.3% | 8.37 (0.02) | 61 (-1.65%) | 0.08% | 0.51% | 1.94% |
| 2024-10-30 | 17.45 (0.29%) | 1661 | 17 | 5 | 0 | 0 | 0.3% | 8.35 (0.09) | 62 (-39.21%) | 0.08% | 0.48% | 1.95% |
| 2024-10-29 | 17.4 (-0.57%) | 1644 | 19 | 5 | 1 | 0 | 0.3% | 8.26 (0.09) | 102 (-26.84%) | 0.13% | 0.44% | 1.99% |
| 2024-10-28 | 17.5 (-3.05%) | 1625 | 19 | 4 | 3 | 0 | 0.25% | 8.17 (0.1) | 139 (224.72%) | 0.18% | 0.39% | 2.02% |
| 2024-10-25 | 18.05 (0.56%) | 1606 | 14 | 1 | 0 | 0 | 0.06% | 8.07 (0.07) | 43 (22.68%) | 0.05% | 0.3% | 2.29% |
| 2024-10-24 | 17.95 (0.28%) | 1592 | -1 | 1 | 1 | 0 | 0.06% | 8.0 (-0.01) | 35 (6.21%) | 0.04% | 0.31% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.9 (0.0%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 33 (-42.11%) | 0.04% | 0.32% | 5.44% |
| 2024-10-22 | 17.9 (0.85%) | 1593 | 5 | 0 | -1 | 0 | 0.0% | 8.01 (0.03) | 57 (-15.29%) | 0.07% | 0.37% | 5.47% |
| 2024-10-21 | 17.75 (0.0%) | 1588 | 11 | 1 | 0 | 0 | 0.06% | 7.98 (0.05) | 67 (22.0%) | 0.08% | 0.34% | 5.47% |
| 2024-10-18 | 17.75 (-0.56%) | 1577 | 3 | 1 | 0 | 0 | 0.06% | 7.93 (0.02) | 55 (19.79%) | 0.07% | 0.42% | 5.43% |
| 2024-10-17 | 17.85 (1.13%) | 1574 | -8 | 1 | 0 | 0 | 0.06% | 7.91 (-0.04) | 46 (-36.05%) | 0.06% | 0.48% | 5.51% |
| 2024-10-16 | 17.65 (-0.28%) | 1582 | 16 | 1 | 1 | 0 | 0.06% | 7.95 (0.08) | 72 (147.77%) | 0.09% | 0.62% | 5.5% |
| 2024-10-15 | 17.7 (0.0%) | 1566 | 3 | 0 | 0 | 0 | 0.0% | 7.87 (0.01) | 29 (-77.85%) | 0.04% | 0.6% | 5.44% |
| 2024-10-14 | 17.7 (-0.56%) | 1563 | 8 | 0 | -1 | 0 | 0.0% | 7.86 (0.04) | 131 (31.19%) | 0.16% | 0.77% | 5.52% |
| 2024-10-11 | 17.8 (-1.11%) | 1555 | -3 | 1 | 1 | 0 | 0.06% | 7.82 (-0.01) | 100 (-38.68%) | 0.13% | 0.7% | 5.43% |
| 2024-10-09 | 18.0 (0.0%) | 1558 | 4 | 0 | -1 | 0 | 0.0% | 7.83 (0.02) | 163 (206.62%) | 0.2% | 0.64% | 5.34% |
| 2024-10-08 | 18.0 (-0.28%) | 1554 | 0 | 1 | 0 | 0 | 0.06% | 7.81 (0.0) | 53 (-68.55%) | 0.07% | 0.53% | 5.2% |
| 2024-10-07 | 18.05 (-1.63%) | 1554 | -91 | 1 | 0 | 0 | 0.06% | 7.81 (-0.46) | 169 (143.58%) | 0.21% | 0.57% | 5.18% |
| 2024-10-04 | 18.35 (-2.13%) | 1645 | 8 | 1 | 1 | 0 | 0.06% | 8.27 (0.04) | 69 (33.37%) | 0.09% | 0.52% | 5.01% |
| 2024-10-01 | 18.75 (-0.27%) | 1637 | 1 | 0 | -1 | 0 | 0.0% | 8.23 (0.01) | 52 (-30.82%) | 0.07% | 0.88% | 4.97% |
| 2024-09-30 | 18.8 (0.27%) | 1636 | -21 | 1 | 0 | 0 | 0.06% | 8.22 (-0.11) | 75 (-18.05%) | 0.09% | 2.18% | 4.95% |
| 2024-09-27 | 18.75 (0.0%) | 1657 | 10 | 1 | 1 | 0 | 0.06% | 8.33 (0.05) | 91 (-28.35%) | 0.12% | 3.97% | 4.91% |
| 2024-09-26 | 18.75 (0.0%) | 1647 | 7 | 0 | -5 | 0 | 0.0% | 8.28 (0.04) | 128 (-63.67%) | 0.16% | 3.93% | 4.82% |
| 2024-09-25 | 18.75 (-2.09%) | 1640 | -57 | 5 | -1 | 0 | 0.3% | 8.24 (-0.29) | 352 (-67.53%) | 0.44% | 3.83% | 4.81% |
| 2024-09-24 | 19.15 (-5.2%) | 1697 | -34 | 6 | -2 | 0 | 0.35% | 8.53 (-0.17) | 1086 (-27.64%) | 1.36% | 3.44% | 4.4% |
| 2024-09-23 | 20.2 (9.78%) | 1731 | 74 | 8 | 4 | 0 | 0.46% | 8.7 (0.37) | 1501 (2567.47%) | 1.89% | 2.22% | 3.17% |
| 2024-09-20 | 18.4 (-0.54%) | 1657 | -1 | 4 | 1 | 0 | 0.24% | 8.33 (0.0) | 56 (7.4%) | 0.07% | 0.38% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.5 (1.37%) | 1658 | 3 | 3 | 1 | 0 | 0.18% | 8.33 (0.01) | 52 (33.62%) | 0.07% | 0.35% | 1.34% |
| 2024-09-18 | 18.25 (1.11%) | 1655 | -2 | 2 | 1 | 0 | 0.12% | 8.32 (-0.01) | 39 (-66.28%) | 0.05% | 0.4% | 1.38% |
| 2024-09-16 | 18.05 (-1.1%) | 1657 | 0 | 1 | 1 | 0 | 0.06% | 8.33 (0.0) | 116 (197.67%) | 0.15% | 0.41% | 1.36% |
| 2024-09-13 | 18.25 (1.39%) | 1657 | -13 | 0 | 0 | 0 | 0.0% | 8.33 (-0.06) | 39 (37.95%) | 0.05% | 0.3% | 1.27% |
| 2024-09-12 | 18.0 (-0.28%) | 1670 | -22 | 0 | 0 | 0 | 0.0% | 8.39 (-0.12) | 28 (-69.25%) | 0.04% | 0.33% | 1.27% |
| 2024-09-11 | 18.05 (1.98%) | 1692 | -3 | 0 | 0 | 0 | 0.0% | 8.51 (-0.01) | 92 (70.48%) | 0.12% | 0.34% | 1.26% |
| 2024-09-10 | 17.7 (-0.56%) | 1695 | -1 | 0 | 0 | 0 | 0.0% | 8.52 (-0.01) | 54 (85.71%) | 0.07% | 0.26% | 1.2% |
| 2024-09-09 | 17.8 (0.0%) | 1696 | 11 | 0 | 0 | 0 | 0.0% | 8.53 (0.06) | 29 (-48.04%) | 0.04% | 0.24% | 1.2% |
| 2024-09-06 | 17.8 (0.85%) | 1685 | 11 | 0 | 0 | 0 | 0.0% | 8.47 (0.05) | 56 (53.37%) | 0.07% | 0.25% | 1.2% |
| 2024-09-05 | 17.65 (0.57%) | 1674 | -2 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 36 (16.96%) | 0.05% | 0.23% | 1.2% |
| 2024-09-04 | 17.55 (-3.31%) | 1676 | 5 | 0 | -1 | 0 | 0.0% | 8.43 (0.03) | 31 (-22.34%) | 0.04% | 0.22% | 1.24% |
| 2024-09-03 | 18.15 (0.55%) | 1671 | 2 | 1 | 1 | 0 | 0.06% | 8.4 (0.01) | 40 (12.38%) | 0.05% | 0.32% | 1.28% |
| 2024-09-02 | 18.05 (-0.28%) | 1669 | 0 | 0 | -1 | 0 | 0.0% | 8.39 (0.0) | 35 (-5.92%) | 0.04% | 0.3% | 1.46% |
| 2024-08-30 | 18.1 (0.28%) | 1669 | -1 | 1 | 0 | 0 | 0.06% | 8.39 (0.0) | 38 (43.62%) | 0.05% | 0.4% | 1.87% |
| 2024-08-29 | 18.05 (-0.28%) | 1670 | -2 | 1 | 0 | 0 | 0.06% | 8.39 (-0.01) | 26 (-77.18%) | 0.03% | 0.41% | 1.92% |
| 2024-08-28 | 18.1 (2.84%) | 1672 | -4 | 1 | 1 | 0 | 0.06% | 8.4 (-0.03) | 116 (345.86%) | 0.15% | 0.44% | 2.19% |
| 2024-08-27 | 17.6 (0.57%) | 1676 | -82 | 0 | 0 | 0 | 0.0% | 8.43 (-0.41) | 26 (-76.79%) | 0.03% | 0.4% | 2.21% |
| 2024-08-26 | 17.5 (0.57%) | 1758 | -25 | 0 | 0 | 0 | 0.0% | 8.84 (-0.12) | 112 (164.99%) | 0.14% | 0.4% | 2.32% |
| 2024-08-23 | 17.4 (0.0%) | 1783 | 10 | 0 | 0 | 0 | 0.0% | 8.96 (0.05) | 42 (-20.32%) | 0.05% | 0.32% | 2.35% |
| 2024-08-22 | 17.4 (0.29%) | 1773 | 10 | 0 | 0 | 0 | 0.0% | 8.91 (0.05) | 53 (-36.01%) | 0.07% | 0.31% | 2.43% |
| 2024-08-21 | 17.35 (-0.29%) | 1763 | 23 | 0 | 0 | 0 | 0.0% | 8.86 (0.11) | 83 (193.7%) | 0.1% | 0.27% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.4 (0.29%) | 1740 | 9 | 0 | 0 | 0 | 0.0% | 8.75 (0.05) | 28 (-39.69%) | 0.04% | 0.22% | 2.5% |
| 2024-08-19 | 17.35 (-0.29%) | 1731 | 9 | 0 | 0 | 0 | 0.0% | 8.7 (0.04) | 46 (37.52%) | 0.06% | 0.25% | 2.66% |
| 2024-08-16 | 17.4 (0.87%) | 1722 | 8 | 0 | 0 | 0 | 0.0% | 8.66 (0.04) | 34 (74.46%) | 0.04% | 0.23% | 2.86% |
| 2024-08-15 | 17.25 (0.29%) | 1714 | 5 | 0 | 0 | 0 | 0.0% | 8.62 (0.03) | 19 (-56.31%) | 0.02% | 0.26% | 3.07% |
| 2024-08-14 | 17.2 (-0.86%) | 1709 | 15 | 0 | 0 | 0 | 0.0% | 8.59 (0.07) | 44 (-20.8%) | 0.06% | 0.32% | 3.19% |
| 2024-08-13 | 17.35 (1.17%) | 1694 | 15 | 0 | 0 | 0 | 0.0% | 8.52 (0.08) | 56 (86.83%) | 0.07% | 0.34% | 3.34% |
| 2024-08-12 | 17.15 (0.0%) | 1679 | 7 | 0 | -5 | 0 | 0.0% | 8.44 (0.04) | 30 (-43.17%) | 0.04% | 0.5% | 3.72% |
| 2024-08-09 | 17.15 (1.48%) | 1672 | -7 | 5 | 0 | 0 | 0.3% | 8.4 (-0.04) | 53 (-21.9%) | 0.07% | 0.92% | 4.36% |
| 2024-08-08 | 16.9 (-1.74%) | 1679 | -2 | 5 | 0 | 0 | 0.3% | 8.44 (-0.01) | 68 (7.01%) | 0.09% | 0.95% | 6.16% |
| 2024-08-07 | 17.2 (1.78%) | 1681 | 4 | 5 | 0 | 0 | 0.3% | 8.45 (0.02) | 63 (-65.46%) | 0.08% | 1.17% | 12.45% |
| 2024-08-06 | 16.9 (-2.03%) | 1677 | -29 | 5 | 0 | 0 | 0.3% | 8.43 (-0.15) | 184 (-49.28%) | 0.23% | 1.25% | 14.39% |
| 2024-08-05 | 17.25 (-9.92%) | 1706 | -51 | 5 | 5 | 0 | 0.29% | 8.58 (-0.25) | 363 (352.42%) | 0.46% | 1.17% | 14.26% |
| 2024-08-02 | 19.15 (-2.05%) | 1757 | 8 | 0 | 0 | 0 | 0.0% | 8.83 (0.04) | 80 (-66.69%) | 0.1% | 0.88% | 13.96% |
| 2024-08-01 | 19.55 (2.89%) | 1749 | -95 | 0 | 0 | 0 | 0.0% | 8.79 (-0.48) | 240 (85.33%) | 0.3% | 0.91% | 13.91% |
| 2024-07-31 | 19.0 (1.06%) | 1844 | -66 | 0 | 0 | 0 | 0.0% | 9.27 (-0.33) | 130 (11.9%) | 0.16% | 0.68% | 13.66% |
| 2024-07-30 | 18.8 (-0.53%) | 1910 | -12 | 0 | 0 | 0 | 0.0% | 9.6 (-0.06) | 116 (-14.2%) | 0.15% | 0.68% | 13.62% |
| 2024-07-29 | 18.9 (-0.53%) | 1922 | -50 | 0 | 0 | 0 | 0.0% | 9.66 (-0.25) | 135 (32.44%) | 0.17% | 0.74% | 13.58% |
| 2024-07-26 | 19.0 (0.0%) | 1972 | 15 | 0 | 0 | 0 | 0.0% | 9.91 (0.07) | 102 (89.28%) | 0.13% | 0.83% | 13.49% |
| 2024-07-23 | 19.0 (0.26%) | 1957 | -5 | 0 | 0 | 0 | 0.0% | 9.84 (-0.02) | 54 (-60.14%) | 0.07% | 0.95% | 13.4% |
| 2024-07-22 | 18.95 (-1.81%) | 1962 | -15 | 0 | 0 | 0 | 0.0% | 9.86 (-0.08) | 135 (-16.12%) | 0.17% | 1.03% | 13.38% |
| 2024-07-19 | 19.3 (-1.28%) | 1977 | -11 | 0 | 0 | 0 | 0.0% | 9.94 (-0.05) | 161 (-21.21%) | 0.2% | 1.06% | 13.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 19.55 (0.26%) | 1988 | -42 | 0 | 0 | 0 | 0.0% | 9.99 (-0.21) | 205 (1.44%) | 0.26% | 1.31% | 13.09% |
| 2024-07-17 | 19.5 (0.78%) | 2030 | 18 | 0 | 0 | 0 | 0.0% | 10.2 (0.09) | 202 (80.22%) | 0.25% | 1.73% | 12.93% |
| 2024-07-16 | 19.35 (-0.26%) | 2012 | -21 | 0 | 0 | 0 | 0.0% | 10.11 (-0.11) | 112 (-32.72%) | 0.14% | 3.34% | 12.87% |
| 2024-07-15 | 19.4 (-1.27%) | 2033 | -10 | 0 | -2 | 0 | 0.0% | 10.22 (-0.05) | 166 (-53.41%) | 0.21% | 9.58% | 12.78% |
| 2024-07-12 | 19.65 (1.29%) | 2043 | 3 | 2 | -8 | 0 | 0.1% | 10.27 (0.02) | 357 (-33.64%) | 0.45% | 11.39% | 12.62% |
| 2024-07-11 | 19.4 (-3.0%) | 2040 | -35 | 10 | 5 | 0 | 0.49% | 10.25 (-0.18) | 539 (-63.65%) | 0.68% | 11.04% | 12.2% |
| 2024-07-10 | 20.0 (-4.76%) | 2075 | -52 | 5 | 0 | 0 | 0.24% | 10.43 (-0.26) | 1483 (-70.79%) | 1.86% | 10.52% | 11.54% |
| 2024-07-09 | 21.0 (3.19%) | 2127 | -47 | 5 | 4 | 0 | 0.24% | 10.69 (-0.24) | 5077 (216.04%) | 6.38% | 8.71% | 9.73% |
| 2024-07-08 | 20.35 (10.0%) | 2174 | 345 | 1 | 1 | 0 | 0.05% | 10.93 (1.74) | 1606 (1883.46%) | 2.02% | 2.38% | 3.4% |
| 2024-07-05 | 18.5 (1.09%) | 1829 | 13 | 0 | 0 | 0 | 0.0% | 9.19 (0.06) | 81 (-34.24%) | 0.1% | 0.48% | 1.48% |
| 2024-07-04 | 18.3 (-1.61%) | 1816 | -72 | 0 | 0 | 0 | 0.0% | 9.13 (-0.36) | 123 (171.05%) | 0.15% | 0.49% | 1.41% |
| 2024-07-03 | 18.6 (0.54%) | 1888 | 4 | 0 | 0 | 0 | 0.0% | 9.49 (0.02) | 45 (15.35%) | 0.06% | 0.41% | 1.29% |
| 2024-07-02 | 18.5 (0.54%) | 1884 | 4 | 0 | 0 | 0 | 0.0% | 9.47 (0.02) | 39 (-58.9%) | 0.05% | 0.39% | 1.28% |
| 2024-07-01 | 18.4 (-0.81%) | 1880 | 1 | 0 | 0 | 0 | 0.0% | 9.45 (0.0) | 95 (9.95%) | 0.12% | 0.39% | 1.27% |
| 2024-06-28 | 18.55 (0.27%) | 1879 | 7 | 0 | 0 | 0 | 0.0% | 9.45 (0.04) | 87 (47.25%) | 0.11% | 0.3% | 1.3% |
| 2024-06-27 | 18.5 (0.0%) | 1872 | 6 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 59 (84.31%) | 0.07% | 0.25% | 1.24% |
| 2024-06-26 | 18.5 (0.0%) | 1866 | 3 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 32 (-11.01%) | 0.04% | 0.27% | 1.25% |
| 2024-06-25 | 18.5 (-0.54%) | 1863 | 6 | 0 | 0 | 0 | 0.0% | 9.37 (0.04) | 36 (43.61%) | 0.05% | 0.42% | 1.26% |
| 2024-06-24 | 18.6 (0.0%) | 1857 | 7 | 0 | 0 | 0 | 0.0% | 9.33 (0.03) | 25 (-42.98%) | 0.03% | 0.43% | 1.27% |
| 2024-06-21 | 18.6 (0.27%) | 1850 | 5 | 0 | 0 | 0 | 0.0% | 9.3 (0.03) | 44 (-44.99%) | 0.06% | 0.45% | 1.34% |
| 2024-06-20 | 18.55 (0.0%) | 1845 | 6 | 0 | 0 | 0 | 0.0% | 9.27 (0.03) | 80 (-47.05%) | 0.1% | 0.42% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.55 (-1.85%) | 1839 | -48 | 0 | 0 | 0 | 0.0% | 9.24 (-0.25) | 151 (242.3%) | 0.19% | 0.33% | 1.29% |
| 2024-06-18 | 18.9 (-0.79%) | 1887 | 2 | 0 | 0 | 0 | 0.0% | 9.49 (0.01) | 44 (28.2%) | 0.06% | 0.2% | 1.15% |
| 2024-06-17 | 19.05 (-0.52%) | 1885 | 2 | 0 | 0 | 0 | 0.0% | 9.48 (0.01) | 34 (55.55%) | 0.04% | 0.2% | 1.28% |
| 2024-06-14 | 19.15 (0.79%) | 1883 | 8 | 0 | 0 | 0 | 0.0% | 9.47 (0.04) | 22 (69.55%) | 0.03% | 0.25% | 1.29% |
| 2024-06-13 | 19.0 (-0.26%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 13 (-69.74%) | 0.02% | 0.26% | 1.33% |
| 2024-06-12 | 19.05 (0.0%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 43 (-3.98%) | 0.05% | 0.27% | 1.46% |
| 2024-06-11 | 19.05 (-1.04%) | 1875 | 3 | 0 | 0 | 0 | 0.0% | 9.43 (0.02) | 45 (-37.55%) | 0.06% | 0.26% | 1.49% |
| 2024-06-07 | 19.25 (-0.26%) | 1872 | -19 | 0 | 0 | 0 | 0.0% | 9.41 (-0.1) | 72 (123.75%) | 0.09% | 0.25% | 1.5% |
| 2024-06-06 | 19.3 (-2.28%) | 1891 | -10 | 0 | 0 | 0 | 0.0% | 9.51 (-0.05) | 32 (46.33%) | 0.04% | 0.31% | 1.45% |
| 2024-06-05 | 19.75 (1.02%) | 1901 | 13 | 0 | 0 | 0 | 0.0% | 9.56 (0.07) | 22 (-43.61%) | 0.03% | 0.32% | 1.43% |
| 2024-06-04 | 19.55 (-1.26%) | 1888 | 12 | 0 | 0 | 0 | 0.0% | 9.49 (0.06) | 39 (25.7%) | 0.05% | 0.38% | 1.46% |
| 2024-06-03 | 19.8 (0.76%) | 1876 | -9 | 0 | 0 | 0 | 0.0% | 9.43 (-0.05) | 31 (-74.99%) | 0.04% | 0.38% | 1.45% |
| 2024-05-31 | 19.65 (2.08%) | 1885 | 12 | 0 | 0 | 0 | 0.0% | 9.48 (0.06) | 124 (210.36%) | 0.16% | 0.4% | 1.52% |
| 2024-05-30 | 19.25 (0.79%) | 1873 | 0 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 40 (-40.29%) | 0.05% | 0.34% | 1.38% |
| 2024-05-29 | 19.1 (-1.04%) | 1873 | -28 | 0 | 0 | 0 | 0.0% | 9.42 (-0.14) | 67 (76.07%) | 0.08% | 0.33% | 1.4% |
| 2024-05-28 | 19.3 (1.58%) | 1901 | 16 | 0 | 0 | 0 | 0.0% | 9.56 (0.08) | 38 (-17.29%) | 0.05% | 0.31% | 1.35% |
| 2024-05-27 | 19.0 (0.0%) | 1885 | 13 | 0 | 0 | 0 | 0.0% | 9.48 (0.07) | 46 (-41.02%) | 0.06% | 0.32% | 1.35% |
| 2024-05-24 | 19.0 (-1.81%) | 1872 | 6 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 78 (111.62%) | 0.1% | 0.44% | 1.37% |
| 2024-05-23 | 19.35 (-1.02%) | 1866 | 2 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 36 (-18.55%) | 0.05% | 0.4% | 1.33% |
| 2024-05-22 | 19.55 (0.0%) | 1864 | 16 | 0 | 0 | 0 | 0.0% | 9.37 (0.08) | 45 (0.21%) | 0.06% | 0.41% | 1.43% |
| 2024-05-21 | 19.55 (0.77%) | 1848 | 6 | 0 | 0 | 0 | 0.0% | 9.29 (0.03) | 45 (-69.42%) | 0.06% | 0.5% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.4 (1.31%) | 1842 | -4 | 0 | 0 | 0 | 0.0% | 9.26 (-0.02) | 147 (249.93%) | 0.19% | 0.53% | 1.45% |
| 2024-05-17 | 19.15 (-0.26%) | 1846 | 1 | 0 | 0 | 0 | 0.0% | 9.28 (0.01) | 42 (-13.34%) | 0.05% | 0.42% | 1.41% |
| 2024-05-16 | 19.2 (0.0%) | 1845 | -2 | 0 | 0 | 0 | 0.0% | 9.27 (-0.01) | 48 (-58.42%) | 0.06% | 0.41% | 1.47% |
| 2024-05-15 | 19.2 (2.13%) | 1847 | 1 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 117 (74.42%) | 0.15% | 0.36% | 1.44% |
| 2024-05-14 | 18.8 (1.9%) | 1846 | 15 | 0 | 0 | 0 | 0.0% | 9.28 (0.08) | 67 (21.23%) | 0.08% | 0.27% | 1.47% |
| 2024-05-13 | 18.45 (0.0%) | 1831 | 10 | 0 | 0 | 0 | 0.0% | 9.2 (0.05) | 55 (62.15%) | 0.07% | 0.23% | 1.47% |
| 2024-05-10 | 18.45 (0.54%) | 1821 | 10 | 0 | 0 | 0 | 0.0% | 9.15 (0.05) | 34 (183.26%) | 0.04% | 0.27% | 1.51% |
| 2024-05-09 | 18.35 (0.0%) | 1811 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 12 (-72.59%) | 0.02% | 0.24% | 1.62% |
| 2024-05-08 | 18.35 (0.0%) | 1811 | -5 | 0 | 0 | 0 | 0.0% | 9.1 (-0.03) | 44 (21.67%) | 0.06% | 0.3% | 2.89% |
| 2024-05-07 | 18.35 (-0.54%) | 1816 | -3 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 36 (-58.62%) | 0.05% | 0.27% | 2.88% |
| 2024-05-06 | 18.45 (-1.07%) | 1819 | 2 | 0 | 0 | 0 | 0.0% | 9.14 (0.01) | 87 (740.21%) | 0.11% | 0.28% | 2.88% |
| 2024-05-03 | 18.65 (-0.53%) | 1817 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 10 (-82.52%) | 0.01% | 0.24% | 2.85% |
| 2024-05-02 | 18.75 (0.81%) | 1817 | 2 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 59 (197.51%) | 0.07% | 0.29% | 2.98% |
| 2024-04-30 | 18.6 (0.0%) | 1815 | -1 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 20 (-54.56%) | 0.03% | 0.36% | 2.96% |
| 2024-04-29 | 18.6 (0.27%) | 1816 | 2 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 44 (-23.18%) | 0.06% | 0.37% | 2.97% |
| 2024-04-26 | 18.55 (2.2%) | 1814 | 19 | 0 | 0 | 0 | 0.0% | 9.12 (0.1) | 57 (18.38%) | 0.07% | 0.41% | 2.98% |
| 2024-04-25 | 18.15 (0.55%) | 1795 | 3 | 0 | 0 | 0 | 0.0% | 9.02 (0.01) | 48 (-57.73%) | 0.06% | 0.49% | 2.95% |
| 2024-04-24 | 18.05 (-1.1%) | 1792 | 15 | 0 | -1 | 0 | 0.0% | 9.01 (0.08) | 114 (252.68%) | 0.14% | 0.53% | 2.99% |
| 2024-04-23 | 18.25 (0.55%) | 1777 | 4 | 1 | 0 | 0 | 0.06% | 8.93 (0.02) | 32 (-57.37%) | 0.04% | 0.42% | 2.93% |
| 2024-04-22 | 18.15 (-0.27%) | 1773 | -9 | 1 | 1 | 0 | 0.06% | 8.91 (-0.05) | 76 (-35.02%) | 0.1% | 0.56% | 2.92% |
| 2024-04-19 | 18.2 (-2.93%) | 1782 | -57 | 0 | 0 | 0 | 0.0% | 8.96 (-0.28) | 117 (37.88%) | 0.15% | 0.55% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.75 (-1.32%) | 1839 | 0 | 0 | -1 | 0 | 0.0% | 9.24 (0.0) | 85 (214.36%) | 0.11% | 0.51% | 2.96% |
| 2024-04-17 | 19.0 (1.06%) | 1839 | -4 | 1 | 1 | 0 | 0.05% | 9.24 (-0.02) | 27 (-80.96%) | 0.03% | 0.56% | 2.92% |
| 2024-04-16 | 18.8 (-2.84%) | 1843 | -7 | 0 | -1 | 0 | 0.0% | 9.26 (-0.04) | 142 (125.37%) | 0.18% | 1.81% | 3.04% |
| 2024-04-15 | 19.35 (-1.28%) | 1850 | 7 | 1 | 1 | 0 | 0.05% | 9.3 (0.04) | 63 (-30.55%) | 0.08% | 1.68% | 3.05% |
| 2024-04-12 | 19.6 (1.03%) | 1843 | 10 | 0 | 0 | 0 | 0.0% | 9.26 (0.05) | 90 (-27.53%) | 0.11% | 1.64% | 3.03% |
| 2024-04-11 | 19.4 (-1.27%) | 1833 | 3 | 0 | 0 | 0 | 0.0% | 9.21 (0.01) | 125 (-87.74%) | 0.16% | 1.61% | 3.0% |
| 2024-04-10 | 19.65 (-0.51%) | 1830 | 14 | 0 | 0 | 0 | 0.0% | 9.2 (0.07) | 1021 (2623.98%) | 1.28% | 1.59% | 2.9% |
| 2024-04-09 | 19.75 (0.0%) | 1816 | -4 | 0 | 0 | 0 | 0.0% | 9.13 (-0.02) | 37 (20.17%) | 0.05% | 0.37% | 1.78% |
| 2024-04-08 | 19.75 (-0.5%) | 1820 | 10 | 0 | 0 | 0 | 0.0% | 9.15 (0.05) | 31 (-52.3%) | 0.04% | 0.35% | 1.99% |
| 2024-04-03 | 19.85 (-0.75%) | 1810 | 5 | 0 | 0 | 0 | 0.0% | 9.1 (0.03) | 65 (-42.7%) | 0.08% | 0.38% | 2.23% |
| 2024-04-02 | 20.0 (0.25%) | 1805 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 114 (152.51%) | 0.14% | 0.35% | 2.43% |
| 2024-04-01 | 19.95 (0.0%) | 1802 | 23 | 0 | 0 | 0 | 0.0% | 9.06 (0.12) | 45 (101.98%) | 0.06% | 0.3% | 4.81% |
| 2024-03-29 | 19.95 (0.0%) | 1779 | 2 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 22 (-62.06%) | 0.03% | 0.32% | 6.84% |
| 2024-03-28 | 19.95 (0.0%) | 1777 | 8 | 0 | 0 | 0 | 0.0% | 8.93 (0.04) | 59 (73.22%) | 0.07% | 0.33% | 6.92% |
| 2024-03-27 | 19.95 (1.01%) | 1769 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 34 (-56.44%) | 0.04% | 0.34% | 6.91% |
| 2024-03-26 | 19.75 (-1.0%) | 1769 | 25 | 0 | 0 | 0 | 0.0% | 8.89 (0.12) | 78 (25.62%) | 0.1% | 0.49% | 6.92% |
| 2024-03-25 | 19.95 (-0.25%) | 1744 | -2 | 0 | 0 | 0 | 0.0% | 8.77 (-0.01) | 62 (100.41%) | 0.08% | 0.46% | 6.9% |
| 2024-03-22 | 20.0 (0.5%) | 1746 | -1 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 31 (-54.46%) | 0.04% | 0.54% | 6.95% |
| 2024-03-21 | 19.9 (1.02%) | 1747 | 9 | 0 | 0 | 0 | 0.0% | 8.78 (0.04) | 68 (-55.3%) | 0.09% | 0.69% | 7.08% |
| 2024-03-20 | 19.7 (-1.5%) | 1738 | 4 | 0 | 0 | 0 | 0.0% | 8.74 (0.02) | 152 (199.1%) | 0.19% | 0.66% | 7.1% |
| 2024-03-19 | 20.0 (0.5%) | 1734 | 3 | 0 | 0 | 0 | 0.0% | 8.72 (0.02) | 51 (-60.27%) | 0.06% | 0.55% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.9 (-0.25%) | 1731 | -19 | 0 | 0 | 0 | 0.0% | 8.7 (-0.1) | 128 (-13.61%) | 0.16% | 0.55% | 6.98% |
| 2024-03-15 | 19.95 (-1.24%) | 1750 | 11 | 0 | 0 | 0 | 0.0% | 8.8 (0.06) | 148 (213.29%) | 0.19% | 0.55% | 6.91% |
| 2024-03-14 | 20.2 (-1.46%) | 1739 | 2 | 0 | 0 | 0 | 0.0% | 8.74 (0.01) | 47 (-22.89%) | 0.06% | 0.62% | 6.89% |
| 2024-03-13 | 20.5 (-0.97%) | 1737 | 23 | 0 | 0 | 0 | 0.0% | 8.73 (0.11) | 61 (27.88%) | 0.08% | 0.84% | 6.9% |
| 2024-03-12 | 20.7 (0.98%) | 1714 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 48 (-62.88%) | 0.06% | 1.04% | 6.88% |
| 2024-03-11 | 20.5 (-1.68%) | 1715 | 14 | 0 | 0 | 0 | 0.0% | 8.62 (0.07) | 129 (-37.27%) | 0.16% | 3.51% | 6.84% |
| 2024-03-08 | 20.85 (-2.11%) | 1701 | 29 | 0 | -1 | 0 | 0.0% | 8.55 (0.15) | 206 (-7.5%) | 0.26% | 5.43% | 6.75% |
| 2024-03-07 | 21.3 (-2.96%) | 1672 | 31 | 1 | 0 | 0 | 0.06% | 8.4 (0.15) | 223 (2.14%) | 0.28% | 5.28% | 6.51% |
| 2024-03-06 | 21.95 (-1.13%) | 1641 | 8 | 1 | 0 | 0 | 0.06% | 8.25 (0.04) | 218 (-89.14%) | 0.27% | 5.06% | 6.25% |
| 2024-03-05 | 22.2 (0.91%) | 1633 | -174 | 1 | 0 | 0 | 0.06% | 8.21 (-0.87) | 2014 (21.74%) | 2.53% | 4.84% | 6.01% |
| 2024-03-04 | 22.0 (10.0%) | 1807 | -60 | 1 | 1 | 0 | 0.06% | 9.08 (-0.31) | 1655 (1778.57%) | 2.08% | 2.39% | 3.51% |
| 2024-03-01 | 20.0 (0.25%) | 1867 | -6 | 0 | 0 | 0 | 0.0% | 9.39 (-0.03) | 88 (72.39%) | 0.11% | 0.43% | 1.48% |
| 2024-02-29 | 19.95 (-0.25%) | 1873 | -3 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 51 (24.64%) | 0.06% | 0.5% | 1.4% |
| 2024-02-27 | 20.0 (-1.48%) | 1876 | -18 | 0 | 0 | 0 | 0.0% | 9.43 (-0.09) | 41 (-36.94%) | 0.05% | 0.53% | 1.38% |
| 2024-02-26 | 20.3 (0.74%) | 1894 | -5 | 0 | 0 | 0 | 0.0% | 9.52 (-0.03) | 65 (-35.64%) | 0.08% | 0.54% | 1.38% |
| 2024-02-23 | 20.15 (0.5%) | 1899 | 0 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 101 (-26.92%) | 0.13% | 0.54% | 1.34% |
| 2024-02-22 | 20.05 (-1.72%) | 1899 | 5 | 0 | 0 | 0 | 0.0% | 9.55 (0.03) | 138 (74.53%) | 0.17% | 0.5% | 1.35% |
| 2024-02-21 | 20.4 (0.74%) | 1894 | 6 | 0 | 0 | 0 | 0.0% | 9.52 (0.03) | 79 (77.64%) | 0.1% | 0.49% | 1.23% |
| 2024-02-20 | 20.25 (0.5%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 9.49 (0.0) | 44 (-35.49%) | 0.06% | 0.46% | 1.17% |
| 2024-02-19 | 20.15 (0.25%) | 1888 | 7 | 0 | 0 | 0 | 0.0% | 9.49 (0.03) | 69 (4.16%) | 0.09% | 0.46% | 1.19% |
| 2024-02-16 | 20.1 (1.26%) | 1881 | 1 | 0 | 0 | 0 | 0.0% | 9.46 (0.01) | 66 (-50.26%) | 0.08% | 0.4% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.85 (-2.46%) | 1880 | 21 | 0 | 0 | 0 | 0.0% | 9.45 (0.11) | 133 (147.03%) | 0.17% | 0.39% | 1.27% |
| 2024-02-05 | 20.35 (-0.49%) | 1859 | 8 | 0 | 0 | 0 | 0.0% | 9.34 (0.04) | 54 (15.67%) | 0.07% | 0.25% | 1.15% |
| 2024-02-02 | 20.45 (0.74%) | 1851 | 0 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 46 (145.51%) | 0.06% | 0.2% | 1.13% |
| 2024-02-01 | 20.3 (0.5%) | 1851 | 2 | 0 | 0 | 0 | 0.0% | 9.3 (0.01) | 19 (-66.3%) | 0.02% | 0.17% | 1.17% |
| 2024-01-31 | 20.2 (-0.98%) | 1849 | 4 | 0 | 0 | 0 | 0.0% | 9.29 (0.02) | 56 (192.2%) | 0.07% | 0.18% | 1.24% |
| 2024-01-30 | 20.4 (-0.24%) | 1845 | -57 | 0 | 0 | 0 | 0.0% | 9.27 (-0.29) | 19 (13.59%) | 0.02% | 0.16% | 1.36% |
| 2024-01-29 | 20.45 (-0.97%) | 1902 | 1 | 0 | 0 | 0 | 0.0% | 9.56 (0.0) | 17 (-34.62%) | 0.02% | 0.16% | 1.44% |
| 2024-01-26 | 20.65 (-0.24%) | 1901 | -24 | 0 | 0 | 0 | 0.0% | 9.56 (-0.12) | 26 (17.66%) | 0.03% | 0.19% | 1.44% |
| 2024-01-25 | 20.7 (-0.48%) | 1925 | -12 | 0 | 0 | 0 | 0.0% | 9.68 (-0.06) | 22 (-47.9%) | 0.03% | 0.2% | 1.48% |
| 2024-01-24 | 20.8 (-0.24%) | 1937 | -5 | 0 | 0 | 0 | 0.0% | 9.74 (-0.02) | 42 (83.8%) | 0.05% | 0.22% | 1.56% |
| 2024-01-23 | 20.85 (1.21%) | 1942 | -17 | 0 | 0 | 0 | 0.0% | 9.76 (-0.09) | 23 (-38.15%) | 0.03% | 0.3% | 1.53% |
| 2024-01-22 | 20.6 (0.98%) | 1959 | 5 | 0 | 0 | 0 | 0.0% | 9.85 (0.03) | 37 (0.52%) | 0.05% | 0.33% | 1.63% |
| 2024-01-19 | 20.4 (1.75%) | 1954 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 37 (-2.31%) | 0.05% | 0.32% | 1.71% |
| 2024-01-18 | 20.05 (-0.74%) | 1954 | 6 | 0 | 0 | 0 | 0.0% | 9.82 (0.03) | 38 (-63.99%) | 0.05% | 0.35% | 1.71% |
| 2024-01-17 | 20.2 (-2.42%) | 1948 | 7 | 0 | 0 | 0 | 0.0% | 9.79 (0.03) | 105 (158.3%) | 0.13% | 0.42% | 1.71% |
| 2024-01-16 | 20.7 (0.0%) | 1941 | 2 | 0 | 0 | 0 | 0.0% | 9.76 (0.01) | 40 (30.51%) | 0.05% | 0.42% | 1.62% |
| 2024-01-15 | 20.7 (0.49%) | 1939 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 31 (-52.18%) | 0.04% | 0.42% | 1.66% |
| 2024-01-12 | 20.6 (-0.72%) | 1939 | -21 | 0 | 0 | 0 | 0.0% | 9.75 (-0.1) | 65 (-28.99%) | 0.08% | 0.42% | 1.75% |
| 2024-01-11 | 20.75 (-0.95%) | 1960 | 14 | 0 | 0 | 0 | 0.0% | 9.85 (0.07) | 92 (-11.37%) | 0.12% | 0.44% | 1.77% |
| 2024-01-10 | 20.95 (-0.95%) | 1946 | 5 | 0 | 0 | 0 | 0.0% | 9.78 (0.02) | 104 (156.73%) | 0.13% | 0.42% | 1.92% |
| 2024-01-09 | 21.15 (-1.4%) | 1941 | -1 | 0 | 0 | 0 | 0.0% | 9.76 (0.0) | 40 (15.71%) | 0.05% | 0.48% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.45 (0.7%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 9.76 (0.0) | 35 (-54.01%) | 0.04% | 0.53% | 1.85% |
| 2024-01-05 | 21.3 (-0.93%) | 1942 | -9 | 0 | 0 | 0 | 0.0% | 9.76 (-0.05) | 76 (0.84%) | 0.1% | 0.51% | 1.85% |
| 2024-01-04 | 21.5 (-0.92%) | 1951 | -2 | 0 | 0 | 0 | 0.0% | 9.81 (-0.01) | 75 (-51.3%) | 0.09% | 0.49% | 1.82% |
| 2024-01-03 | 21.7 (-0.69%) | 1953 | 15 | 0 | 0 | 0 | 0.0% | 9.82 (0.08) | 155 (93.75%) | 0.19% | 0.5% | 1.78% |
| 2024-01-02 | 21.85 (-0.68%) | 1938 | 11 | 0 | 0 | 0 | 0.0% | 9.74 (0.05) | 80 (262.8%) | 0.1% | 0.33% | 1.64% |
| 2023-12-29 | 22.0 (-0.23%) | 1927 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 22 (-62.29%) | 0.03% | 0.35% | 1.62% |
| 2023-12-28 | 22.05 (0.23%) | 1926 | 13 | 0 | 0 | 0 | 0.0% | 9.68 (0.06) | 58 (-29.52%) | 0.07% | 0.45% | 1.67% |
| 2023-12-27 | 22.0 (0.0%) | 1913 | 3 | 0 | 0 | 0 | 0.0% | 9.62 (0.02) | 82 (434.68%) | 0.1% | 0.43% | 1.71% |
| 2023-12-26 | 22.0 (0.23%) | 1910 | -1 | 0 | 0 | 0 | 0.0% | 9.6 (-0.01) | 15 (-84.79%) | 0.02% | 0.37% | 1.71% |
| 2023-12-25 | 21.95 (-0.45%) | 1911 | -45 | 0 | 0 | 0 | 0.0% | 9.61 (-0.22) | 102 (2.03%) | 0.13% | 0.39% | 1.8% |
| 2023-12-22 | 22.05 (-1.12%) | 1956 | 6 | 0 | 0 | 0 | 0.0% | 9.83 (0.03) | 100 (162.68%) | 0.13% | 0.35% | 1.81% |
| 2023-12-21 | 22.3 (0.0%) | 1950 | 15 | 0 | 0 | 0 | 0.0% | 9.8 (0.07) | 38 (2.89%) | 0.05% | 0.36% | 1.79% |
| 2023-12-20 | 22.3 (-0.67%) | 1935 | -2 | 0 | 0 | 0 | 0.0% | 9.73 (-0.01) | 37 (2.2%) | 0.05% | 0.42% | 1.84% |
| 2023-12-19 | 22.45 (0.0%) | 1937 | 3 | 0 | 0 | 0 | 0.0% | 9.74 (0.02) | 36 (-49.01%) | 0.05% | 0.64% | 1.91% |
| 2023-12-18 | 22.45 (-0.22%) | 1934 | 25 | 0 | 0 | 0 | 0.0% | 9.72 (0.12) | 71 (-34.29%) | 0.09% | 0.63% | 2.06% |
| 2023-12-15 | 22.5 (-0.44%) | 1909 | 50 | 0 | -1 | 0 | 0.0% | 9.6 (0.26) | 108 (31.78%) | 0.14% | 0.61% | 2.06% |
| 2023-12-14 | 22.6 (0.0%) | 1859 | 31 | 1 | 0 | 0 | 0.05% | 9.34 (0.15) | 82 (-61.33%) | 0.1% | 0.52% | 2.11% |
| 2023-12-13 | 22.6 (1.57%) | 1828 | 17 | 1 | 0 | 0 | 0.05% | 9.19 (0.09) | 212 (560.31%) | 0.27% | 0.48% | 2.1% |
| 2023-12-12 | 22.25 (0.91%) | 1811 | 2 | 1 | 1 | 0 | 0.06% | 9.1 (0.01) | 32 (-39.41%) | 0.04% | 0.27% | 1.94% |
| 2023-12-11 | 22.05 (0.0%) | 1809 | 1 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 53 (39.38%) | 0.07% | 0.29% | 1.95% |
| 2023-12-08 | 22.05 (-0.45%) | 1808 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 38 (-20.78%) | 0.05% | 0.3% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 22.15 (0.0%) | 1808 | 7 | 0 | 0 | 0 | 0.0% | 9.09 (0.04) | 48 (4.11%) | 0.06% | 0.33% | 2.24% |
| 2023-12-06 | 22.15 (0.68%) | 1801 | -7 | 0 | -1 | 0 | 0.0% | 9.05 (-0.04) | 46 (4.78%) | 0.06% | 0.39% | 2.24% |
| 2023-12-05 | 22.0 (-0.9%) | 1808 | -5 | 1 | 1 | 0 | 0.06% | 9.09 (-0.02) | 44 (-27.87%) | 0.06% | 0.42% | 2.28% |
| 2023-12-04 | 22.2 (0.45%) | 1813 | 7 | 0 | 0 | 0 | 0.0% | 9.11 (0.03) | 61 (-6.18%) | 0.08% | 0.48% | 2.29% |
| 2023-12-01 | 22.1 (-1.34%) | 1806 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.03) | 65 (-28.59%) | 0.08% | 0.55% | 2.31% |
| 2023-11-30 | 22.4 (2.52%) | 1801 | -19 | 0 | 0 | 0 | 0.0% | 9.05 (-0.1) | 91 (18.24%) | 0.11% | 0.57% | 2.29% |
| 2023-11-29 | 21.85 (-0.68%) | 1820 | -2 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 77 (-13.56%) | 0.1% | 0.56% | 2.28% |
| 2023-11-28 | 22.0 (-0.45%) | 1822 | -11 | 0 | 0 | 0 | 0.0% | 9.16 (-0.05) | 89 (-21.17%) | 0.11% | 0.57% | 2.23% |
| 2023-11-27 | 22.1 (0.0%) | 1833 | -17 | 0 | -1 | 0 | 0.0% | 9.21 (-0.09) | 113 (39.25%) | 0.14% | 0.66% | 2.25% |
| 2023-11-24 | 22.1 (0.0%) | 1850 | 12 | 1 | 0 | 0 | 0.05% | 9.3 (0.06) | 81 (-2.23%) | 0.1% | 0.6% | 2.19% |
| 2023-11-23 | 22.1 (-0.67%) | 1838 | 11 | 1 | 0 | 0 | 0.05% | 9.24 (0.06) | 83 (-6.76%) | 0.1% | 0.69% | 2.14% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 16.85 (-1.75%) | 0 | -1753 | 0 | -13 | 0 | N/A (0) | 1006 (150.81%) |
| 2024-11-15 | 17.15 (-1.15%) | 1753 | 38 | 13 | 10 | 0.74% | 8.81 (0.19) | 401 (5.18%) |
| 2024-11-08 | 17.35 (-1.14%) | 1715 | 49 | 3 | -2 | 0.17% | 8.62 (0.25) | 381 (4.52%) |
| 2024-11-01 | 17.55 (-2.77%) | 1666 | 60 | 5 | 4 | 0.3% | 8.37 (0.3) | 364 (55.08%) |
| 2024-10-25 | 18.05 (1.69%) | 1606 | 29 | 1 | 0 | 0.06% | 8.07 (0.14) | 235 (-29.42%) |
| 2024-10-18 | 17.75 (-0.28%) | 1577 | 22 | 1 | 0 | 0.06% | 7.93 (0.11) | 333 (-31.3%) |
| 2024-10-11 | 17.8 (-3.0%) | 1555 | -90 | 1 | 0 | 0.06% | 7.82 (-0.45) | 485 (146.74%) |
| 2024-10-04 | 18.35 (-2.13%) | 1645 | -12 | 1 | 0 | 0.06% | 8.27 (-0.06) | 196 (-93.78%) |
| 2024-09-27 | 18.75 (1.9%) | 1657 | 0 | 1 | -3 | 0.06% | 8.33 (0.0) | 3159 (1096.01%) |
| 2024-09-20 | 18.4 (0.82%) | 1657 | 0 | 4 | 4 | 0.24% | 8.33 (0.0) | 264 (8.88%) |
| 2024-09-13 | 18.25 (2.53%) | 1657 | -28 | 0 | 0 | 0.0% | 8.33 (-0.14) | 242 (21.51%) |
| 2024-09-06 | 17.8 (-1.66%) | 1685 | 16 | 0 | -1 | 0.0% | 8.47 (0.08) | 199 (-37.34%) |
| 2024-08-30 | 18.1 (4.02%) | 1669 | -114 | 1 | 1 | 0.06% | 8.39 (-0.57) | 318 (25.69%) |
| 2024-08-23 | 17.4 (0.0%) | 1783 | 61 | 0 | 0 | 0.0% | 8.96 (0.3) | 253 (37.09%) |
| 2024-08-16 | 17.4 (1.46%) | 1722 | 50 | 0 | -5 | 0.0% | 8.66 (0.26) | 184 (-74.73%) |
| 2024-08-09 | 17.15 (-10.44%) | 1672 | -85 | 5 | 5 | 0.3% | 8.4 (-0.43) | 731 (4.16%) |
| 2024-08-02 | 19.15 (0.79%) | 1757 | -215 | 0 | 0 | 0.0% | 8.83 (-1.08) | 702 (140.87%) |
| 2024-07-26 | 19.0 (-1.55%) | 1972 | -5 | 0 | 0 | 0.0% | 9.91 (-0.03) | 291 (-65.58%) |
| 2024-07-19 | 19.3 (-1.78%) | 1977 | -66 | 0 | -2 | 0.0% | 9.94 (-0.33) | 847 (-90.65%) |
| 2024-07-12 | 19.65 (6.22%) | 2043 | 214 | 2 | 2 | 0.1% | 10.27 (1.08) | 9064 (2255.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.5 (-0.27%) | 1829 | -50 | 0 | 0 | 0.0% | 9.19 (-0.26) | 384 (60.54%) |
| 2024-06-28 | 18.55 (-0.27%) | 1879 | 29 | 0 | 0 | 0.0% | 9.45 (0.15) | 239 (-32.33%) |
| 2024-06-21 | 18.6 (-2.87%) | 1850 | -33 | 0 | 0 | 0.0% | 9.3 (-0.17) | 354 (186.97%) |
| 2024-06-14 | 19.15 (-0.52%) | 1883 | 11 | 0 | 0 | 0.0% | 9.47 (0.06) | 123 (-37.12%) |
| 2024-06-07 | 19.25 (-2.04%) | 1872 | -13 | 0 | 0 | 0.0% | 9.41 (-0.07) | 196 (-37.71%) |
| 2024-05-31 | 19.65 (3.42%) | 1885 | 13 | 0 | 0 | 0.0% | 9.48 (0.07) | 315 (-10.69%) |
| 2024-05-24 | 19.0 (-0.78%) | 1872 | 26 | 0 | 0 | 0.0% | 9.41 (0.13) | 352 (6.77%) |
| 2024-05-17 | 19.15 (3.79%) | 1846 | 25 | 0 | 0 | 0.0% | 9.28 (0.13) | 330 (54.63%) |
| 2024-05-10 | 18.45 (-1.07%) | 1821 | 4 | 0 | 0 | 0.0% | 9.15 (0.02) | 213 (59.63%) |
| 2024-05-03 | 18.65 (0.54%) | 1817 | 3 | 0 | 0 | 0.0% | 9.13 (0.01) | 133 (-59.27%) |
| 2024-04-26 | 18.55 (1.92%) | 1814 | 32 | 0 | 0 | 0.0% | 9.12 (0.16) | 328 (-24.28%) |
| 2024-04-19 | 18.2 (-7.14%) | 1782 | -61 | 0 | 0 | 0.0% | 8.96 (-0.3) | 434 (-66.75%) |
| 2024-04-12 | 19.6 (-1.26%) | 1843 | 33 | 0 | 0 | 0.0% | 9.26 (0.16) | 1305 (480.94%) |
| 2024-04-03 | 19.85 (-0.5%) | 1810 | 31 | 0 | 0 | 0.0% | 9.1 (0.16) | 224 (-12.15%) |
| 2024-03-29 | 19.95 (-0.25%) | 1779 | 33 | 0 | 0 | 0.0% | 8.94 (0.16) | 255 (-40.67%) |
| 2024-03-22 | 20.0 (0.25%) | 1746 | -4 | 0 | 0 | 0.0% | 8.78 (-0.02) | 431 (-0.94%) |
| 2024-03-15 | 19.95 (-4.32%) | 1750 | 49 | 0 | 0 | 0.0% | 8.8 (0.25) | 435 (-89.92%) |
| 2024-03-08 | 20.85 (4.25%) | 1701 | -166 | 0 | 0 | 0.0% | 8.55 (-0.84) | 4318 (1661.12%) |
| 2024-03-01 | 20.0 (-0.74%) | 1867 | -32 | 0 | 0 | 0.0% | 9.39 (-0.16) | 245 (-43.25%) |
| 2024-02-23 | 20.15 (0.25%) | 1899 | 18 | 0 | 0 | 0.0% | 9.55 (0.09) | 432 (116.34%) |
| 2024-02-16 | 20.1 (-1.23%) | 1881 | 22 | 0 | 0 | 0.0% | 9.46 (0.12) | 199 (269.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.35 (-0.49%) | 1859 | 8 | 0 | 0 | 0.0% | 9.34 (0.04) | 54 (-65.92%) |
| 2024-02-02 | 20.45 (-0.97%) | 1851 | -50 | 0 | 0 | 0.0% | 9.3 (-0.26) | 158 (4.99%) |
| 2024-01-26 | 20.65 (1.23%) | 1901 | -53 | 0 | 0 | 0.0% | 9.56 (-0.26) | 150 (-40.3%) |
| 2024-01-19 | 20.4 (-0.97%) | 1954 | 15 | 0 | 0 | 0.0% | 9.82 (0.07) | 252 (-25.02%) |
| 2024-01-12 | 20.6 (-3.29%) | 1939 | -3 | 0 | 0 | 0.0% | 9.75 (-0.01) | 337 (-12.79%) |
| 2024-01-05 | 21.3 (-3.18%) | 1942 | 15 | 0 | 0 | 0.0% | 9.76 (0.07) | 386 (37.56%) |
| 2023-12-29 | 22.0 (-0.23%) | 1927 | -29 | 0 | 0 | 0.0% | 9.69 (-0.14) | 281 (-0.43%) |
| 2023-12-22 | 22.05 (-2.0%) | 1956 | 47 | 0 | 0 | 0.0% | 9.83 (0.23) | 282 (-42.06%) |
| 2023-12-15 | 22.5 (2.04%) | 1909 | 101 | 0 | 0 | 0.0% | 9.6 (0.51) | 487 (105.46%) |
| 2023-12-08 | 22.05 (-0.23%) | 1808 | 2 | 0 | 0 | 0.0% | 9.09 (0.01) | 237 (-45.5%) |
| 2023-12-01 | 22.1 (0.0%) | 1806 | -44 | 0 | -1 | 0.0% | 9.08 (-0.22) | 435 (-9.63%) |
| 2023-11-24 | 22.1 (0.23%) | 1850 | 85 | 1 | 1 | 0.05% | 9.3 (0.43) | 481 (-19.23%) |
| 2023-11-17 | 22.05 (-2.86%) | 1765 | 61 | 0 | 0 | 0.0% | 8.87 (0.3) | 596 (82.04%) |
| 2023-11-10 | 22.7 (0.44%) | 1704 | 43 | 0 | 0 | 0.0% | 8.57 (0.22) | 327 (-2.24%) |
| 2023-11-03 | 22.6 (1.35%) | 1661 | -34 | 0 | 0 | 0.0% | 8.35 (-0.17) | 335 (6.81%) |
| 2023-10-27 | 22.3 (0.22%) | 1695 | -15 | 0 | 0 | 0.0% | 8.52 (-0.08) | 313 (-47.42%) |
| 2023-10-20 | 22.25 (-3.68%) | 1710 | -3 | 0 | 0 | 0.0% | 8.6 (-0.01) | 596 (-29.85%) |
| 2023-10-13 | 23.1 (-6.85%) | 1713 | 16 | 0 | 0 | 0.0% | 8.61 (0.08) | 850 (-19.12%) |
| 2023-10-06 | 24.8 (-0.6%) | 1697 | -74 | 0 | -1 | 0.0% | 8.53 (-0.37) | 1051 (-14.14%) |
| 2023-09-28 | 24.95 (-4.59%) | 1771 | 87 | 1 | -17 | 0.06% | 8.9 (0.43) | 1224 (-85.44%) |
| 2023-09-22 | 26.15 (0.77%) | 1684 | 51 | 18 | 15 | 1.07% | 8.47 (0.26) | 8411 (53.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.95 (10.66%) | 1633 | -49 | 3 | 3 | 0.18% | 8.21 (-0.25) | 5471 (849.88%) |
| 2023-09-08 | 23.45 (1.74%) | 1682 | 66 | 0 | 0 | 0.0% | 8.46 (0.34) | 575 (17.6%) |
| 2023-09-01 | 23.05 (4.54%) | 1616 | 50 | 0 | 0 | 0.0% | 8.12 (0.25) | 489 (40.73%) |
| 2023-08-25 | 22.05 (-5.36%) | 1566 | 42 | 0 | 0 | 0.0% | 7.87 (0.21) | 348 (-64.46%) |
| 2023-08-18 | 23.3 (3.1%) | 1524 | -79 | 0 | 0 | 0.0% | 7.66 (-0.4) | 979 (0.41%) |
| 2023-08-11 | 22.6 (0.44%) | 1603 | 111 | 0 | -3 | 0.0% | 8.06 (0.56) | 975 (19.84%) |
| 2023-08-04 | 22.5 (-1.32%) | 1492 | -53 | 3 | -4 | 0.2% | 7.5 (-0.27) | 813 (-73.9%) |
| 2023-07-28 | 22.8 (1.11%) | 1545 | 1 | 7 | 1 | 0.45% | 7.77 (0.01) | 3118 (78.86%) |
| 2023-07-21 | 22.55 (-3.63%) | 1544 | -8 | 6 | 3 | 0.39% | 7.76 (-0.04) | 1743 (-6.82%) |
| 2023-07-14 | 23.4 (-8.41%) | 1552 | 53 | 3 | -4 | 0.19% | 7.8 (0.26) | 1870 (-70.85%) |
| 2023-07-07 | 25.55 (9.89%) | 1499 | -200 | 7 | 5 | 0.47% | 7.54 (-1.0) | 6417 (459.41%) |
| 2023-06-30 | 23.25 (-3.53%) | 1699 | 38 | 2 | -6 | 0.12% | 8.54 (0.19) | 1147 (-63.69%) |
| 2023-06-21 | 24.1 (-0.82%) | 1661 | 131 | 8 | 1 | 0.48% | 8.35 (0.66) | 3159 (-61.33%) |
| 2023-06-16 | 24.3 (18.25%) | 1530 | 23 | 7 | 7 | 0.46% | 7.69 (0.11) | 8169 (2128.71%) |
| 2023-06-09 | 20.55 (0.49%) | 1507 | -2 | 0 | 0 | 0.0% | 7.58 (-0.01) | 366 (-39.25%) |
| 2023-06-02 | 20.45 (0.99%) | 1509 | -95 | 0 | 0 | 0.0% | 7.59 (-0.47) | 603 (126.26%) |
| 2023-05-26 | 20.25 (-0.25%) | 1604 | -28 | 0 | 0 | 0.0% | 8.06 (-0.14) | 266 (-7.11%) |
| 2023-05-19 | 20.3 (-0.73%) | 1632 | 0 | 0 | 0 | 0.0% | 8.2 (0.0) | 287 (-32.85%) |
| 2023-05-12 | 20.45 (-2.39%) | 1632 | -56 | 0 | 0 | 0.0% | 8.2 (-0.29) | 427 (204.19%) |
| 2023-05-05 | 20.95 (-0.24%) | 1688 | 30 | 0 | 0 | 0.0% | 8.49 (0.16) | 140 (-50.81%) |
| 2023-04-28 | 21.0 (0.72%) | 1658 | -11 | 0 | 0 | 0.0% | 8.33 (-0.06) | 285 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.85 (-2.11%) | 1669 | -18 | 0 | -1 | 0.0% | 8.39 (-0.09) | 710 (6.9%) |
| 2023-04-14 | 21.3 (2.65%) | 1687 | -21 | 1 | 1 | 0.06% | 8.48 (-0.11) | 664 (598.47%) |
| 2023-04-07 | 20.75 (-0.48%) | 1708 | 16 | 0 | 0 | 0.0% | 8.59 (0.08) | 95 (-86.04%) |
| 2023-03-31 | 20.85 (-3.02%) | 1692 | -66 | 0 | 0 | 0.0% | 8.51 (-0.33) | 681 (-78.86%) |
| 2023-03-24 | 21.5 (5.91%) | 1758 | 83 | 0 | 0 | 0.0% | 8.84 (0.42) | 3222 (738.6%) |
| 2023-03-17 | 20.3 (-1.22%) | 1675 | 46 | 0 | 0 | 0.0% | 8.42 (0.23) | 384 (0.26%) |
| 2023-03-10 | 20.55 (-3.29%) | 1629 | 70 | 0 | 0 | 0.0% | 8.19 (0.35) | 383 (159.91%) |
| 2023-03-03 | 21.25 (0.24%) | 1559 | 46 | 0 | 0 | 0.0% | 7.84 (0.23) | 147 (-65.44%) |
| 2023-02-24 | 21.2 (2.42%) | 1513 | 21 | 0 | 0 | 0.0% | 7.61 (0.11) | 426 (113.2%) |
| 2023-02-17 | 20.7 (0.0%) | 1492 | 37 | 0 | 0 | 0.0% | 7.5 (0.19) | 200 (-34.25%) |
| 2023-02-10 | 20.7 (-2.36%) | 1455 | 25 | 0 | 0 | 0.0% | 7.31 (0.12) | 304 (-49.54%) |
| 2023-02-03 | 21.2 (7.89%) | 1430 | 1 | 0 | 0 | 0.0% | 7.19 (0.01) | 603 (280.93%) |
| 2023-01-17 | 19.65 (0.0%) | 1429 | -32 | 0 | 0 | 0.0% | 7.18 (-0.16) | 158 (-95.61%) |
| 2023-01-13 | 19.65 (-0.51%) | 1461 | 203 | 0 | -3 | 0.0% | 7.34 (1.02) | 3609 (2398.69%) |
| 2023-01-06 | 19.75 (-0.75%) | 1258 | 3 | 3 | 0 | 0.24% | 6.32 (0.01) | 144 (-46.17%) |
| 2022-12-30 | 19.9 (2.05%) | 1255 | -2 | 3 | 0 | 0.24% | 6.31 (-0.01) | 268 (-53.32%) |
| 2022-12-23 | 19.5 (-2.5%) | 1257 | -38 | 3 | 3 | 0.24% | 6.32 (-0.19) | 574 (-0.44%) |
| 2022-12-16 | 20.0 (-4.76%) | 1295 | 5 | 0 | 0 | 0.0% | 6.51 (0.03) | 577 (-46.56%) |
| 2022-12-09 | 21.0 (-9.68%) | 1290 | -40 | 0 | -1 | 0.0% | 6.48 (-0.21) | 1080 (-12.58%) |
| 2022-12-02 | 23.25 (6.9%) | 1330 | -26 | 1 | 0 | 0.08% | 6.69 (-0.13) | 1235 (45.52%) |
| 2022-11-25 | 21.75 (0.23%) | 1356 | -27 | 1 | -5 | 0.07% | 6.82 (-0.13) | 849 (-61.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.7 (6.9%) | 1383 | 94 | 6 | 0 | 0.43% | 6.95 (0.47) | 2219 (136.34%) |
| 2022-11-11 | 20.3 (-2.4%) | 1289 | 36 | 6 | 0 | 0.47% | 6.48 (0.18) | 939 (10.79%) |
| 2022-11-04 | 20.8 (13.97%) | 1253 | -40 | 6 | -8 | 0.48% | 6.3 (-0.2) | 847 (-3.19%) |
| 2022-10-28 | 18.25 (-2.41%) | 1293 | 3 | 14 | 1 | 1.08% | 6.5 (0.02) | 875 (-24.14%) |
| 2022-10-21 | 18.7 (-6.03%) | 1290 | -20 | 13 | 8 | 1.01% | 6.48 (-0.11) | 1154 (-34.54%) |
| 2022-10-14 | 19.9 (-12.53%) | 1310 | -99 | 5 | -5 | 0.38% | 6.59 (-0.49) | 1763 (23.8%) |
| 2022-10-07 | 22.75 (-0.22%) | 1409 | -70 | 10 | -17 | 0.71% | 7.08 (-0.35) | 1424 (-50.41%) |
| 2022-09-30 | 22.8 (-14.45%) | 1479 | -552 | 27 | -9 | 1.83% | 7.43 (-2.78) | 2872 (172.89%) |
| 2022-09-23 | 26.65 (-7.79%) | 2031 | -88 | 36 | 2 | 1.77% | 10.21 (-0.44) | 1052 (-27.42%) |
| 2022-09-16 | 28.9 (-1.53%) | 2119 | 111 | 34 | -6 | 1.6% | 10.65 (0.56) | 1450 (13.01%) |
| 2022-09-08 | 29.35 (-4.55%) | 2008 | 109 | 40 | -18 | 1.99% | 10.09 (0.54) | 1283 (-71.58%) |
| 2022-09-02 | 30.75 (-14.58%) | 1899 | -14 | 58 | -52 | 3.05% | 9.55 (-0.07) | 4515 (-36.62%) |
| 2022-08-26 | 36.0 (2.13%) | 1913 | 263 | 110 | 17 | 5.75% | 9.62 (1.33) | 7125 (-32.25%) |
| 2022-08-19 | 35.25 (3.22%) | 1650 | 53 | 93 | 16 | 5.64% | 8.29 (0.26) | 10517 (-18.1%) |
| 2022-08-12 | 34.15 (-2.15%) | 1597 | 481 | 77 | -18 | 4.82% | 8.03 (2.42) | 12841 (196.8%) |
| 2022-08-05 | 34.9 (28.55%) | 1116 | -108 | 95 | 75 | 8.51% | 5.61 (-0.54) | 4326 (131.68%) |
| 2022-07-29 | 27.15 (1.88%) | 1224 | 67 | 20 | 0 | 1.63% | 6.15 (0.33) | 1867 (378.5%) |
| 2022-07-22 | 26.65 (1.91%) | 1157 | -67 | 20 | -4 | 1.73% | 5.82 (-0.33) | 390 (-82.0%) |
| 2022-07-15 | 26.15 (5.87%) | 1224 | -5 | 24 | 8 | 1.96% | 6.15 (-0.03) | 2168 (773.56%) |
| 2022-07-08 | 24.7 (6.24%) | 1229 | -39 | 16 | -4 | 1.3% | 6.18 (-0.19) | 248 (6.46%) |
| 2022-07-01 | 23.25 (-6.63%) | 1268 | -43 | 20 | -1 | 1.58% | 6.37 (-0.22) | 233 (-26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 24.9 (-7.43%) | 1311 | 15 | 21 | 0 | 1.6% | 6.59 (0.08) | 318 (-53.81%) |
| 2022-06-17 | 26.9 (-3.24%) | 1296 | 0 | 21 | -2 | 1.62% | 6.51 (0.0) | 688 (47.94%) |
| 2022-06-10 | 27.8 (-1.07%) | 1296 | 0 | 23 | 3 | 1.77% | 6.51 (0.0) | 465 (-85.32%) |
| 2022-06-02 | 28.1 (-8.47%) | 1296 | -10 | 20 | -20 | 1.54% | 6.51 (-0.06) | 3171 (-22.05%) |
| 2022-05-27 | 30.7 (36.44%) | 1306 | 72 | 40 | 38 | 3.06% | 6.57 (0.37) | 4068 (784.87%) |
| 2022-05-20 | 22.5 (-10.71%) | 1234 | -31 | 2 | 0 | 0.16% | 6.2 (-0.16) | 459 (-5.02%) |
| 2022-05-13 | 25.2 (-6.67%) | 1265 | 198 | 2 | 1 | 0.16% | 6.36 (1.0) | 484 (466.4%) |
| 2022-05-06 | 27.0 (1.5%) | 1067 | -4 | 1 | 0 | 0.09% | 5.36 (-0.02) | 85 (-63.52%) |
| 2022-04-29 | 26.6 (-6.67%) | 1071 | -15 | 1 | -1 | 0.09% | 5.38 (-0.08) | 234 (27.3%) |
| 2022-04-22 | 28.5 (-3.72%) | 1086 | -31 | 2 | 1 | 0.18% | 5.46 (-0.16) | 184 (-24.91%) |
| 2022-04-15 | 29.6 (-1.5%) | 1117 | -28 | 1 | 0 | 0.09% | 5.62 (-0.14) | 245 (38.2%) |
| 2022-04-08 | 30.05 (-1.8%) | 1145 | 0 | 1 | 1 | 0.09% | 5.76 (0.0) | 177 (-27.03%) |
| 2022-04-01 | 30.6 (-2.39%) | 1145 | -14 | 0 | 0 | 0 | 5.76 (-0.07) | 243 (-65.43%) |
| 2022-03-25 | 31.35 (11.96%) | 1159 | -23 | 0 | -13 | 0.0% | 5.83 (-0.11) | 703 (30.68%) |
| 2022-03-18 | 28.0 (-3.45%) | 1182 | -60 | 13 | -4 | 1.1% | 5.94 (-0.3) | 538 (48.9%) |
| 2022-03-11 | 29.0 (-6.45%) | 1242 | 43 | 17 | -2 | 1.37% | 6.24 (0.21) | 361 (36.78%) |
| 2022-03-04 | 31.0 (0.81%) | 1199 | -34 | 19 | 1 | 1.58% | 6.03 (-0.17) | 264 (-39.77%) |
| 2022-02-25 | 30.75 (-4.21%) | 1233 | -53 | 18 | -4 | 1.46% | 6.2 (-0.26) | 438 (28.69%) |
| 2022-02-18 | 32.1 (-3.89%) | 1286 | -70 | 22 | -12 | 1.71% | 6.46 (-0.36) | 340 (-22.25%) |
| 2022-02-11 | 33.4 (4.54%) | 1356 | -49 | 34 | -1 | 2.51% | 6.82 (-0.24) | 438 (10.39%) |
| 2022-01-26 | 31.95 (0.95%) | 1405 | 29 | 35 | 4 | 2.49% | 7.06 (0.18) | 397 (-35.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.65 (1.28%) | 1376 | -63 | 31 | 1 | 2.25% | 6.88 (-0.32) | 617 (-16.85%) |
| 2022-01-14 | 31.25 (-10.59%) | 1439 | -184 | 30 | -4 | 2.08% | 7.2 (-0.92) | 742 (-38.6%) |
| 2022-01-07 | 34.95 (-6.55%) | 1623 | -203 | 34 | -17 | 2.09% | 8.12 (-1.01) | 1208 (101.71%) |
| 2021-12-30 | 37.4 (0.27%) | 1826 | -30 | 51 | -5 | 2.79% | 9.13 (-0.15) | 599 (-20.42%) |
| 2021-12-24 | 37.3 (-0.13%) | 1856 | 10 | 56 | 0 | 3.02% | 9.28 (0.05) | 753 (-74.74%) |
| 2021-12-17 | 37.35 (-6.04%) | 1846 | -90 | 56 | -6 | 3.03% | 9.23 (-0.45) | 2981 (-48.7%) |
| 2021-12-10 | 39.75 (5.86%) | 1936 | 219 | 62 | 11 | 3.2% | 9.68 (1.09) | 5812 (115.31%) |
| 2021-12-03 | 37.55 (-1.18%) | 1717 | -42 | 51 | -3 | 2.97% | 8.59 (-0.21) | 2699 (-53.9%) |
| 2021-11-26 | 38.0 (-0.26%) | 1759 | -257 | 54 | -15 | 3.07% | 8.8 (-1.28) | 5856 (-35.45%) |
| 2021-11-19 | 38.1 (-3.05%) | 2016 | 37 | 69 | 9 | 3.42% | 10.08 (0.18) | 9073 (38.7%) |
| 2021-11-12 | 39.3 (19.82%) | 1979 | 716 | 60 | 27 | 3.03% | 9.9 (3.58) | 6541 (584.93%) |
| 2021-11-05 | 32.8 (3.31%) | 1263 | -46 | 33 | -21 | 2.61% | 6.32 (-0.23) | 955 (-73.34%) |
| 2021-10-29 | 31.75 (-5.51%) | 1309 | 161 | 54 | 9 | 4.13% | 6.55 (0.81) | 3582 (-40.54%) |
| 2021-10-22 | 33.6 (40.29%) | 1148 | 158 | 45 | 45 | 3.92% | 5.74 (0.79) | 6025 (4429.2%) |
| 2021-10-15 | 23.95 (8.37%) | 990 | -7 | 0 | 0 | 0.0% | 4.95 (-0.04) | 133 (-17.47%) |
| 2021-10-08 | 22.1 (0.23%) | 997 | -12 | 0 | 0 | 0.0% | 4.99 (-0.06) | 161 (-7.36%) |
| 2021-10-01 | 22.05 (-8.32%) | 1009 | 3 | 0 | 0 | 0.0% | 5.05 (0.02) | 174 (270.18%) |
| 2021-09-24 | 24.05 (-3.02%) | 1006 | -32 | 0 | 0 | 0.0% | 5.03 (-0.16) | 47 (62.05%) |
| 2021-09-17 | 24.8 (-0.8%) | 1038 | -3 | 0 | 0 | 0.0% | 5.19 (-0.02) | 29 (-66.02%) |
| 2021-09-10 | 25.0 (2.46%) | 1041 | -4 | 0 | 0 | 0.0% | 5.21 (-0.02) | 85 (-15.9%) |
| 2021-09-03 | 24.4 (3.83%) | 1045 | -8 | 0 | 0 | 0.0% | 5.23 (-0.04) | 101 (34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.5 (3.52%) | 1053 | -1 | 0 | 0 | 0.0% | 5.27 (0.0) | 75 (-24.8%) |
| 2021-08-20 | 22.7 (-12.36%) | 1054 | 11 | 0 | 0 | 0.0% | 5.27 (0.05) | 100 (-10.61%) |
| 2021-08-12 | 25.9 (-2.08%) | 1043 | -16 | 0 | 0 | 0.0% | 5.22 (-0.08) | 112 (3.73%) |
| 2021-08-06 | 26.45 (-1.67%) | 1059 | -23 | 0 | 0 | 0.0% | 5.3 (-0.11) | 108 (3.84%) |
| 2021-07-30 | 26.9 (-0.92%) | 1082 | -2 | 0 | 0 | 0.0% | 5.41 (-0.01) | 104 (-20.02%) |
| 2021-07-23 | 27.15 (-1.09%) | 1084 | 29 | 0 | 0 | 0.0% | 5.42 (0.14) | 130 (-38.07%) |
| 2021-07-16 | 27.45 (-2.14%) | 1055 | 20 | 0 | 0 | 0.0% | 5.28 (0.1) | 210 (-83.88%) |
| 2021-07-09 | 28.05 (3.89%) | 1035 | -107 | 0 | -1 | 0.0% | 5.18 (-0.53) | 1302 (623.82%) |
| 2021-07-02 | 27.0 (0.0%) | 1142 | 13 | 1 | 0 | 0.09% | 5.71 (0.06) | 180 (-14.3%) |
| 2021-06-25 | 27.0 (1.12%) | 1129 | 7 | 1 | 0 | 0.09% | 5.65 (0.04) | 210 (6.03%) |
| 2021-06-18 | 26.7 (-2.2%) | 1122 | 2 | 1 | 0 | 0.09% | 5.61 (0.01) | 198 (95.74%) |
| 2021-06-11 | 27.3 (1.3%) | 1120 | 4 | 1 | 0 | 0.09% | 5.6 (0.02) | 101 (-74.7%) |
| 2021-06-04 | 26.95 (-0.55%) | 1116 | 4 | 1 | 0 | 0.09% | 5.58 (0.02) | 400 (157.84%) |
| 2021-05-28 | 27.1 (-3.21%) | 1112 | 12 | 1 | -2 | 0.09% | 5.56 (0.06) | 155 (-73.81%) |
