. 愛玩股

1521 大億 (上市) - 汽車

同業: 堤維西  正峰  艾姆勒  光寶科  敦吉  至寶電  元創精密  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 35.4172-3000.0%0.9%-2.17%16-40.37%0.02%0.09%0.5%
2022-12-26 35.61750000.0%0.92%0.0%27280.28%0.04%0.08%0.51%
2022-12-23 35.351750000.0%0.92%0.0%7-35.45%0.01%0.05%0.51%
2022-12-22 35.5175-1000.0%0.92%0.0%11-1.59%0.01%0.07%0.53%
2022-12-21 35.6176-5000.0%0.92%-3.16%11122.71%0.01%0.06%0.55%
2022-12-20 35.351810000.0%0.95%0.0%5-24.63%0.01%0.09%0.55%
2022-12-19 35.75181-1000.0%0.95%-1.04%6-61.18%0.01%0.11%0.55%
2022-12-16 35.251820000.0%0.96%0.0%17179.63%0.02%0.11%0.57%
2022-12-15 35.851820000.0%0.96%0.0%6-82.07%0.01%0.12%0.57%
2022-12-14 35.95182-1000.0%0.96%0.0%34108.7%0.04%0.12%0.58%
2022-12-13 35.151831000.0%0.96%0.0%1626.09%0.02%0.1%0.58%
2022-12-12 35.11820000.0%0.96%0.0%13-45.95%0.02%0.15%0.66%
2022-12-09 35.5182-3000.0%0.96%-1.03%24378.99%0.03%0.15%0.67%
2022-12-08 35.6185-1000.0%0.97%-1.02%5-73.66%0.01%0.16%0.66%
2022-12-07 35.81860000.0%0.98%0.0%19-61.88%0.03%0.21%0.66%
2022-12-06 35.951861000.0%0.98%1.03%50280.29%0.07%0.21%0.67%
2022-12-05 36.41850000.0%0.97%0.0%13-60.16%0.02%0.17%0.61%
2022-12-02 36.31851000.0%0.97%0.0%33-24.17%0.04%0.2%0.6%
2022-12-01 36.1184-2000.0%0.97%-1.02%4389.12%0.06%0.18%0.58%
2022-11-30 35.9186-1000.0%0.98%0.0%2315.05%0.03%0.16%0.54%
2022-11-29 35.5187-2000.0%0.98%-1.01%20-37.57%0.03%0.15%0.52%
2022-11-28 35.4189-4000.0%0.99%-1.98%3288.36%0.04%0.13%0.51%
2022-11-25 35.351931000.0%1.01%0.0%17-42.98%0.02%0.11%0.48%
2022-11-24 35.31920000.0%1.01%0.0%29127.94%0.04%0.11%0.48%
2022-11-23 34.8192-10000.0%1.01%-4.72%13115.18%0.02%0.09%0.44%
2022-11-22 35.052020000.0%1.06%0.0%6-67.99%0.01%0.11%0.44%
2022-11-21 34.8202-6000.0%1.06%-2.75%194.98%0.02%0.22%0.46%
2022-11-18 35.02081000.0%1.09%0.0%18101.07%0.02%0.22%0.46%
2022-11-17 34.852070000.0%1.09%0.0%9-73.76%0.01%0.22%0.45%
2022-11-16 34.8207-4000.0%1.09%-1.8%34-59.23%0.05%0.21%0.47%
2022-11-15 35.82110000.0%1.11%0.0%84342.74%0.11%0.19%0.43%
2022-11-14 34.52110000.0%1.11%0.0%194.57%0.02%0.09%0.34%
2022-11-11 34.052112000.0%1.11%0.91%18350.64%0.02%0.07%0.34%
2022-11-10 34.052091000.0%1.1%0.92%4-81.89%0.01%0.07%0.32%
2022-11-09 34.7208-1000.0%1.09%-0.91%22641.75%0.03%0.09%0.39%
2022-11-08 34.352091000.0%1.1%0.92%3-42.97%0.0%0.07%0.4%
2022-11-07 34.352080000.0%1.09%0.0%5-76.61%0.01%0.07%0.42%
2022-11-04 34.82080000.0%1.09%0.0%2268.91%0.03%0.08%0.43%
2022-11-03 33.852081000.0%1.09%0.0%1341.72%0.02%0.07%0.43%
2022-11-02 34.152070000.0%1.09%0.0%948.95%0.01%0.06%0.45%
2022-11-01 34.2207-1000.0%1.09%0.0%6-42.64%0.01%0.06%0.46%
2022-10-31 34.22080000.0%1.09%0.0%11-26.67%0.01%0.09%0.47%
2022-10-28 34.1208-3000.0%1.09%-1.8%15273.16%0.02%0.09%0.49%
2022-10-27 34.352110000.0%1.11%0.0%4-63.62%0.01%0.08%0.5%
2022-10-26 34.22110000.0%1.11%0.0%11-53.96%0.01%0.12%0.54%
2022-10-25 34.3211-1000.0%1.11%0.0%2449.06%0.03%0.1%0.55%
2022-10-24 34.2212-1000.0%1.11%-0.89%1678.84%0.02%0.09%0.56%
2022-10-21 34.0213-1000.0%1.12%0.0%9-67.9%0.01%0.1%0.56%
2022-10-20 34.12142000.0%1.12%0.9%282511.82%0.04%0.09%0.57%
2022-10-19 34.42120000.0%1.11%0.0%1-92.01%0.0%0.13%0.57%
2022-10-18 34.552120000.0%1.11%0.0%13-42.15%0.02%0.17%0.59%
2022-10-17 34.2212-2000.0%1.11%-0.89%23364.96%0.03%0.17%0.6%
2022-10-14 34.752140000.0%1.12%0.0%5-90.61%0.01%0.16%0.61%
2022-10-13 33.9214-2000.0%1.12%-0.88%5371.52%0.07%0.18%0.68%
2022-10-12 34.22165000.0%1.13%1.8%3171.63%0.04%0.15%0.67%
2022-10-11 34.15211-2000.0%1.11%-0.89%1820.53%0.02%0.13%0.66%
2022-10-07 34.82132000.0%1.12%0.9%15-12.02%0.02%0.13%0.65%
2022-10-06 34.62110000.0%1.11%0.0%17-45.32%0.02%0.14%0.69%
2022-10-05 34.6211-18000.0%1.11%-7.5%3182.78%0.04%0.15%0.72%
2022-10-04 34.6229-1000.0%1.2%-0.83%170.18%0.02%0.15%0.73%
2022-10-03 34.8230-5000.0%1.21%-1.63%17-31.89%0.02%0.16%0.74%
2022-09-30 34.82354000.0%1.23%1.65%258.15%0.03%0.17%0.74%
2022-09-29 35.02310000.0%1.21%0.0%23-26.45%0.03%0.16%0.76%
2022-09-28 35.252310000.0%1.21%0.0%3142.19%0.04%0.15%0.76%
2022-09-27 34.952311000.0%1.21%0.0%22-24.15%0.03%0.15%0.79%
2022-09-26 35.02302000.0%1.21%0.83%2993.01%0.04%0.14%0.81%
2022-09-23 35.15228-3000.0%1.2%-0.83%15-16.59%0.02%0.13%0.86%
2022-09-22 35.423100-10.0%1.21%0.0%18-39.94%0.02%0.15%0.89%
2022-09-21 35.9231-1100.43%1.21%-0.82%3086.01%0.04%0.2%0.91%
2022-09-20 36.5232-2100.43%1.22%-0.81%16-12.14%0.02%0.23%0.89%
2022-09-19 36.552340100.43%1.23%0.0%18-38.74%0.02%0.23%0.87%
2022-09-16 36.95234-13110.43%1.23%-5.38%30-48.42%0.04%0.22%0.87%
2022-09-15 36.3524770-10.0%1.3%3.17%5817.82%0.08%0.25%0.87%
2022-09-14 35.52405110.42%1.26%2.44%49159.33%0.07%0.22%0.84%
2022-09-13 35.052350000.0%1.23%0.0%1972.11%0.03%0.2%0.8%
2022-09-12 35.2235-1000.0%1.23%-0.81%11-77.25%0.01%0.21%0.81%
2022-09-08 35.15236-7000.0%1.24%-3.13%4820.96%0.06%0.22%0.82%
2022-09-07 34.25243-1000.0%1.28%0.0%4010.68%0.05%0.21%0.81%
2022-09-06 34.92440000.0%1.28%0.0%3662.26%0.05%0.19%0.78%
2022-09-05 35.1244-3000.0%1.28%-1.54%2216.89%0.03%0.21%0.76%
2022-09-02 35.352470000.0%1.3%0.0%19-49.82%0.03%0.23%0.75%
2022-09-01 35.75247-3000.0%1.3%-0.76%3845.55%0.05%0.29%0.74%
2022-08-31 35.95250-4000.0%1.31%-1.5%26-49.62%0.03%0.29%0.73%
2022-08-30 36.12541000.0%1.33%0.0%5232.48%0.07%0.3%0.72%
2022-08-29 35.652534000.0%1.33%1.53%39-40.48%0.05%0.25%0.67%
2022-08-26 36.1249-6000.0%1.31%-2.24%6682.88%0.09%0.2%0.65%
2022-08-25 35.552550000.0%1.34%0.0%3612.94%0.05%0.14%0.62%
2022-08-24 35.42550000.0%1.34%0.0%32107.06%0.04%0.13%0.66%
2022-08-23 35.42550000.0%1.34%0.0%15155.07%0.02%0.13%0.66%
2022-08-22 35.62550000.0%1.34%0.0%6-62.28%0.01%0.14%0.68%
2022-08-19 35.62552000.0%1.34%0.75%16-46.63%0.02%0.16%0.72%
2022-08-18 35.452532000.0%1.33%0.76%30-11.39%0.04%0.17%0.77%
2022-08-17 35.52511000.0%1.32%0.76%3469.68%0.04%0.18%0.76%
2022-08-16 35.3250-1000.0%1.31%-0.76%20-20.93%0.03%0.17%0.77%
2022-08-15 35.552511000.0%1.32%0.76%2555.52%0.03%0.16%0.79%
2022-08-12 35.252501000.0%1.31%0.0%16-61.72%0.02%0.15%0.82%
2022-08-11 35.72495000.0%1.31%2.34%4283.62%0.06%0.15%0.84%
2022-08-10 35.2244-2000.0%1.28%-0.78%2328.89%0.03%0.12%0.83%
2022-08-09 35.02460000.0%1.29%0.0%1849.4%0.02%0.12%0.88%
2022-08-08 34.852460000.0%1.29%0.0%12-29.55%0.02%0.11%1.05%
2022-08-05 35.252460000.0%1.29%0.0%17-28.81%0.02%0.14%1.13%
2022-08-04 34.5246-1000.0%1.29%-0.77%2417.42%0.03%0.17%1.22%
2022-08-03 34.9247-1000.0%1.3%0.0%2052.99%0.03%0.22%1.31%
2022-08-02 35.02480000.0%1.3%0.0%13-55.5%0.02%0.24%1.41%
2022-08-01 35.25248-1000.0%1.3%-0.76%30-27.1%0.04%0.26%1.58%
2022-07-29 35.052492000.0%1.31%0.77%41-33.77%0.05%0.27%1.62%
2022-07-28 35.02476000.0%1.3%3.17%6278.72%0.08%0.29%1.69%
2022-07-27 35.3241-1000.0%1.26%-0.79%348.76%0.05%0.24%1.7%
2022-07-26 35.65242-1000.0%1.27%-0.78%32-15.96%0.04%0.24%1.75%
2022-07-25 34.65243-9000.0%1.28%-3.03%38-25.37%0.05%0.25%1.79%
2022-07-22 35.12520000.0%1.32%0.0%51112.64%0.07%0.26%1.8%
2022-07-21 34.3525210001.32%0.0%24-40.05%0.03%0.24%1.83%
2022-07-20 34.652519000.0%1.32%3.94%407.53%0.05%0.25%1.89%
2022-07-19 34.3242-1000.0%1.27%-0.78%37-24.29%0.05%0.28%1.91%
2022-07-18 34.35243-4000.0%1.28%-1.54%4952.72%0.06%0.42%1.97%
2022-07-15 34.05247-13000.0%1.3%-4.41%325.24%0.04%0.46%2.1%
2022-07-14 34.05260-2000.0%1.36%-0.73%30-52.32%0.04%0.52%2.24%
2022-07-13 33.72629000.0%1.37%3.01%64-56.03%0.08%0.61%2.52%
2022-07-12 33.4253-14000.0%1.33%-5.0%14697.11%0.19%0.65%2.59%
2022-07-11 34.25267-2000.0%1.4%-0.71%74-10.45%0.1%0.64%2.79%
2022-07-08 35.026917000.0%1.41%6.82%82-13.11%0.11%0.63%3.49%
2022-07-07 34.12524000.0%1.32%1.54%95-3.12%0.12%0.65%3.49%
2022-07-06 33.65248-9000.0%1.3%-3.7%98-28.91%0.13%0.61%3.51%
2022-07-05 34.52578000.0%1.35%3.05%138117.27%0.18%0.58%3.52%
2022-07-04 34.02491000.0%1.31%0.77%63-34.79%0.08%0.48%3.49%
2022-07-01 34.35248-27000.0%1.3%-9.72%9748.95%0.13%0.45%3.55%
2022-06-30 35.1275-7000.0%1.44%-2.7%65-13.28%0.09%0.42%3.69%
2022-06-29 35.3282-20-30.0%1.48%-0.67%7526.11%0.1%0.42%3.97%
2022-06-28 35.95284-4301.06%1.49%-1.32%5932.22%0.08%0.41%4.44%
2022-06-27 36.15288-3301.04%1.51%-1.31%45-36.88%0.06%0.43%4.95%
2022-06-24 35.5291-1301.03%1.53%0.0%711.9%0.09%0.57%5.38%
2022-06-23 35.4292-4301.03%1.53%-1.29%7014.98%0.09%0.65%7.07%
2022-06-22 36.1296-2301.01%1.55%-0.64%61-25.47%0.08%0.88%9.32%
2022-06-21 36.65298-8301.01%1.56%-3.11%82-44.58%0.11%0.95%10.13%
2022-06-20 35.5306-383-20.98%1.61%-11.05%1488.4%0.19%1.24%10.64%
2022-06-17 37.55344-105-11.45%1.81%-2.69%136-43.18%0.18%1.85%10.54%
2022-06-16 36.15354-456-41.69%1.86%-11.0%240103.06%0.32%1.77%10.4%
2022-06-15 39.35399-101012.51%2.09%-2.79%118-60.35%0.16%1.6%10.12%
2022-06-14 39.3409-23912.2%2.15%-5.29%299-51.08%0.39%1.58%9.99%
2022-06-13 40.6543299851.85%2.27%29.71%611642.18%0.8%1.34%9.66%
2022-06-10 39.1333-23-50.9%1.75%-0.57%82-24.48%0.11%0.68%8.91%
2022-06-09 38.533548-52.39%1.76%1.15%1095.97%0.14%0.85%8.86%
2022-06-08 39.133121303.93%1.74%0.58%102-11.46%0.14%1.07%8.74%
2022-06-07 39.7329813-13.95%1.73%2.98%1166.05%0.15%1.5%8.65%
2022-06-06 40.5532141404.36%1.68%1.2%109-46.96%0.14%1.94%8.58%
2022-06-02 41.5317131414.42%1.66%3.75%206-25.36%0.27%2.29%8.46%
2022-06-01 42.130411304.28%1.6%0.63%276-35.85%0.36%3.8%8.2%
2022-05-31 42.8303-61304.29%1.59%-1.85%431-4.5%0.57%5.77%7.85%
2022-05-30 42.95309-191304.21%1.62%-5.81%45120.26%0.59%6.1%7.3%
2022-05-27 40.7328-1013-63.96%1.72%-2.82%375-72.35%0.49%6.12%6.72%
2022-05-26 41.053382819-65.62%1.77%8.59%1358-23.68%1.78%5.72%6.25%
2022-05-25 41.9310-3025208.06%1.63%-8.43%1780160.37%2.34%3.98%4.54%
2022-05-24 43.6340172551.47%1.78%102.27%68347.05%0.9%1.68%2.25%
2022-05-23 39.6516843000.0%0.88%33.33%465527.58%0.61%0.81%1.4%
2022-05-20 36.051258000.0%0.66%8.2%74160.23%0.1%0.26%0.85%
2022-05-19 35.51170000.0%0.61%0.0%28-2.43%0.04%0.22%0.85%
2022-05-18 34.751174000.0%0.61%3.39%2938.96%0.04%0.23%0.86%
2022-05-17 34.01130000.0%0.59%0.0%21-56.52%0.03%0.22%0.92%
2022-05-16 33.81130000.0%0.59%0.0%4827.96%0.06%0.24%0.97%
2022-05-13 34.01130000.0%0.59%0.0%37-10.45%0.05%0.26%0.96%
2022-05-12 34.3113-2000.0%0.59%-1.67%42144.2%0.06%0.23%0.99%
2022-05-11 34.31150000.0%0.6%0.0%17-54.66%0.02%0.19%0.98%
2022-05-10 34.6115-1000.0%0.6%-1.64%38-38.1%0.05%0.18%1.04%
2022-05-09 35.01160000.0%0.61%0.0%61259.99%0.08%0.14%1.04%
2022-05-06 36.251160000.0%0.61%0.0%17109.34%0.02%0.08%1.09%
2022-05-05 36.81161000.0%0.61%1.67%8-37.65%0.01%0.08%1.1%
2022-05-04 36.051150000.0%0.6%0.0%1343.3%0.02%0.15%1.14%
2022-05-03 36.21150000.0%0.6%0.0%9-22.22%0.01%0.17%1.16%
2022-04-29 36.21150000.0%0.6%0.0%11-42.04%0.02%0.2%1.17%
2022-04-28 36.01150000.0%0.6%0.0%20-64.18%0.03%0.25%1.27%
2022-04-27 35.8115-8000.0%0.6%-7.69%5670.74%0.07%0.32%1.28%
2022-04-26 36.551230000.0%0.65%0.0%330.1%0.04%0.29%1.31%
2022-04-25 36.81230000.0%0.65%0.0%33-31.1%0.04%0.35%1.31%
2022-04-22 37.31230000.0%0.65%0.0%48-35.97%0.06%0.38%1.28%
2022-04-21 37.3123-1000.0%0.65%0.0%75137.94%0.1%0.37%1.23%
2022-04-20 36.61241000.0%0.65%0.0%31-61.25%0.04%0.35%1.17%
2022-04-19 36.51230000.0%0.65%0.0%8150.64%0.11%0.36%1.15%
2022-04-18 36.751230000.0%0.65%0.0%5435.02%0.07%0.33%1.06%
2022-04-15 37.151230000.0%0.65%0.0%40-33.48%0.05%0.31%1.06%
2022-04-14 37.4123-1000.0%0.65%0.0%6055.62%0.08%0.39%1.01%
2022-04-13 37.41240000.0%0.65%0.0%38-34.48%0.05%0.35%0.97%
2022-04-12 37.5124-4000.0%0.65%-2.99%5854.6%0.08%0.35%1.03%
2022-04-11 37.81280000.0%0.67%0.0%38-61.37%0.05%0.3%0.98%
2022-04-08 38.01280000.0%0.67%0.0%98226.16%0.13%0.28%0.95%
2022-04-07 38.31282000.0%0.67%1.52%30-22.48%0.04%0.26%0.88%
2022-04-06 38.21260000.0%0.66%0.0%3966.14%0.05%0.26%0.93%
2022-04-01 38.55126-1000.0%0.66%-1.49%2316.31%0.03%0.31%1.02%
2022-03-31 38.551270000.0%0.67%0.0%20-75.95%0.03%0.33%1.02%
2022-03-30 38.61270000.0%0.67%0.0%84189.36%0.11%0.31%1.03%
2022-03-29 38.612712000.0%0.67%11.67%29-64.92%0.04%0.22%0.95%
2022-03-28 38.651150000.0%0.6%0.0%82143.39%0.11%0.22%0.95%
2022-03-25 39.31150000.0%0.6%0.0%34375.82%0.04%0.12%0.88%
2022-03-24 39.251150000.0%0.6%0.0%7-49.31%0.01%0.1%0.86%
2022-03-23 39.51150000.0%0.6%0.0%14-45.75%0.02%0.16%0.87%
2022-03-22 39.251150000.0%0.6%0.0%2699.13%0.03%0.15%0.93%
2022-03-21 39.01150000.0%0.6%0.0%13-18.39%0.02%0.15%0.95%
2022-03-18 39.01150000.0%0.6%0.0%16-68.16%0.02%0.24%0.94%
2022-03-17 39.21150000.0%0.6%0.0%50528.12%0.07%0.25%0.96%
2022-03-16 39.01150000.0%0.6%0.0%8-67.16%0.01%0.21%0.94%
2022-03-15 38.81150000.0%0.6%0.0%24-71.18%0.03%0.25%0.95%
2022-03-14 39.01150000.0%0.6%0.0%84319.19%0.11%0.31%0.97%
2022-03-11 39.41150000.0%0.6%0.0%20-9.28%0.03%0.34%0.89%
2022-03-10 39.61150000.0%0.6%0.0%22-44.44%0.03%0.35%0.89%
2022-03-09 39.31150000.0%0.6%0.0%40-41.18%0.05%0.36%0.9%
2022-03-08 39.2115-6000.0%0.6%-4.76%68-35.9%0.09%0.33%0.89%
2022-03-07 39.71210000.0%0.63%0.0%106278.87%0.14%0.28%0.83%
2022-03-04 40.151210000.0%0.63%0.0%28-5.12%0.04%0.17%0.72%
2022-03-03 40.21210000.0%0.63%0.0%2973.59%0.04%0.17%0.72%
2022-03-02 40.251210000.0%0.63%0.0%17-52.26%0.02%0.15%0.74%
2022-03-01 40.351210000.0%0.63%0.0%3554.84%0.05%0.2%0.74%
2022-02-25 40.21211000.0%0.63%0.0%238.47%0.03%0.21%0.72%
2022-02-24 40.11200000.0%0.63%0.0%2123.28%0.03%0.19%0.71%
2022-02-23 40.451200000.0%0.63%0.0%17-69.84%0.02%0.2%0.73%
2022-02-22 40.21200000.0%0.63%0.0%5728.46%0.07%0.23%0.76%
2022-02-21 40.31201000.0%0.63%1.61%441380.03%0.06%0.18%0.72%
2022-02-18 40.41190000.0%0.62%0.0%3-90.69%0.0%0.16%0.71%
2022-02-17 40.21190000.0%0.62%0.0%32-10.51%0.04%0.19%0.73%
2022-02-16 40.151191000.0%0.62%0.0%3698.21%0.05%0.17%0.72%
2022-02-15 40.3118-1000.0%0.62%0.0%18-49.85%0.02%0.17%0.69%
2022-02-14 40.2119-2000.0%0.62%-1.59%3679.66%0.05%0.19%0.72%
2022-02-11 40.21210000.0%0.63%0.0%20-0.48%0.03%0.17%0.7%
2022-02-10 40.3121-1000.0%0.63%-1.56%20-44.02%0.03%0.17%0.73%
2022-02-09 40.31220000.0%0.64%0.0%3616.73%0.05%0.18%0.76%
2022-02-08 40.451223000.0%0.64%3.23%3146.04%0.04%0.19%0.75%
2022-02-07 40.351190000.0%0.62%0.0%2111.47%0.03%0.17%0.78%
2022-01-26 40.0119-1000.0%0.62%-1.59%19-32.6%0.02%0.17%0.81%
2022-01-25 39.951201000.0%0.63%1.61%28-37.72%0.04%0.17%0.88%
2022-01-24 40.0119-4000.0%0.62%-4.62%45162.96%0.06%0.17%0.9%
2022-01-21 40.1123-3000.0%0.65%-1.52%17-25.42%0.02%0.17%0.94%
2022-01-20 40.1126-5000.0%0.66%-4.35%2335.86%0.03%0.19%0.99%
2022-01-19 40.21311000.0%0.69%1.47%17-43.45%0.02%0.2%1.05%
2022-01-18 40.11300000.0%0.68%0.0%30-33.83%0.04%0.2%1.1%
2022-01-17 40.21306000.0%0.68%4.62%4568.4%0.06%0.2%1.1%
2022-01-14 40.0124-1000.0%0.65%-1.52%27-22.8%0.04%0.16%1.11%
2022-01-13 40.1125-2000.0%0.66%-1.49%35131.79%0.05%0.17%1.18%
2022-01-12 40.151270000.0%0.67%0.0%15-43.33%0.02%0.15%1.23%
2022-01-11 40.3127-1000.0%0.67%0.0%2674.04%0.03%0.19%1.26%
2022-01-10 40.31280000.0%0.67%0.0%15-59.98%0.02%0.21%1.32%
2022-01-07 40.251288000.0%0.67%6.35%38110.75%0.05%0.23%1.34%
2022-01-06 40.31200000.0%0.63%0.0%18-63.7%0.02%0.25%1.34%
2022-01-05 40.2120-10000.0%0.63%-7.35%5021.21%0.07%0.28%1.39%
2022-01-04 40.31300000.0%0.68%0.0%4146.9%0.05%0.31%1.42%
2022-01-03 40.35130-1000.0%0.68%-1.45%28-46.99%0.04%0.32%1.42%
2021-12-30 40.251310000.0%0.69%0.0%5228.09%0.07%0.38%1.49%
2021-12-29 40.21311000.0%0.69%1.47%41-44.11%0.05%0.38%1.47%
2021-12-28 40.151302000.0%0.68%1.49%7466.4%0.1%0.42%1.47%
2021-12-27 40.551280000.0%0.67%0.0%44-41.48%0.06%0.39%1.4%
2021-12-24 40.51280000.0%0.67%0.0%7633.22%0.1%0.38%1.41%
2021-12-23 40.11281000.0%0.67%0.0%57-12.16%0.07%0.34%1.34%
2021-12-22 40.151270000.0%0.67%0.0%6420.28%0.09%0.38%1.29%
2021-12-21 40.251270000.0%0.67%0.0%5453.61%0.07%0.38%1.24%
2021-12-20 40.51270000.0%0.67%0.0%35-28.23%0.05%0.37%1.26%
2021-12-17 40.351270000.0%0.67%0.0%48-41.26%0.06%0.41%1.4%
2021-12-16 40.551272000.0%0.67%1.52%8317.45%0.11%0.39%1.43%
2021-12-15 40.91250000.0%0.66%0.0%7077.45%0.09%0.33%1.37%
2021-12-14 41.11250000.0%0.66%0.0%40-44.72%0.05%0.31%1.32%
2021-12-13 41.051250000.0%0.66%0.0%72118.66%0.09%0.35%1.32%
2021-12-10 41.41251000.0%0.66%1.54%33-10.96%0.04%0.31%1.31%
2021-12-09 41.41241000.0%0.65%0.0%37-30.54%0.05%0.38%1.3%
2021-12-08 41.31230000.0%0.65%0.0%53-25.91%0.07%0.38%1.32%
2021-12-07 41.35123-1000.0%0.65%0.0%7280.14%0.09%0.36%1.33%
2021-12-06 41.6124-1000.0%0.65%-1.52%40-53.5%0.05%0.3%1.27%
2021-12-03 41.81251000.0%0.66%1.54%86129.95%0.11%0.31%1.23%
2021-12-02 41.61240000.0%0.65%0.0%37-10.71%0.05%0.22%1.15%
2021-12-01 41.651240000.0%0.65%0.0%42121.05%0.06%0.2%1.13%
2021-11-30 41.51240000.0%0.65%0.0%19-63.47%0.02%0.18%1.1%
2021-11-29 41.4124-1000.0%0.65%-1.52%52196.89%0.07%0.25%1.08%
2021-11-26 41.71256000.0%0.66%6.45%17-30.07%0.02%0.36%1.02%
2021-11-25 41.71194000.0%0.62%3.33%25-4.02%0.03%0.44%1.05%
2021-11-24 41.851150000.0%0.6%0.0%26-62.19%0.03%0.45%1.07%
2021-11-23 41.651150000.0%0.6%0.0%69-50.43%0.09%0.46%1.06%
2021-11-22 41.851151000.0%0.6%0.0%13987.93%0.18%0.42%0.98%
2021-11-19 41.951140000.0%0.6%0.0%74115.56%0.1%0.33%0.82%
2021-11-18 42.21143000.0%0.6%3.45%342.27%0.05%0.26%0.75%
2021-11-17 42.61113000.0%0.58%1.75%33-16.04%0.04%0.28%0.74%
2021-11-16 42.11080000.0%0.57%0.0%40-39.35%0.05%0.32%0.73%
2021-11-15 42.2108108000.0%0.57%N/A66144.08%0.09%0.3%0.71%
2021-11-13 43.10-109000N/AN/A27-45.92%0.04%0.23%0.64%
2021-11-12 42.4109-2000.0%0.57%-1.72%50-18.79%0.07%0.23%0.62%
2021-11-11 42.41110000.0%0.58%0.0%61153.84%0.08%0.2%0.59%
2021-11-10 42.81110000.0%0.58%0.0%24102.12%0.03%0.14%0.53%
2021-11-09 43.11110000.0%0.58%0.0%12-59.32%0.02%0.11%0.52%
2021-11-08 43.4111111000.0%0.58%N/A2933.7%0.04%0.1%0.52%
2021-11-06 45.10-111000N/AN/A2236.68%0.03%0.12%0.49%
2021-11-05 43.41110000.0%0.58%0.0%16138.39%0.02%0.14%0.49%
2021-11-04 43.21110000.0%0.58%0.0%635.44%0.01%0.14%0.49%
2021-11-03 43.451110000.0%0.58%0.0%5-88.1%0.01%0.15%0.52%
2021-11-02 43.451110000.0%0.58%0.0%4223.59%0.06%0.16%0.54%
2021-11-01 43.35111111000.0%0.58%N/A3454.53%0.04%0.13%0.56%
2021-10-30 42.50-112000N/AN/A22174.27%0.03%0.12%0.58%
2021-10-29 43.11120000.0%0.59%0.0%8-55.49%0.01%0.13%0.62%
2021-10-28 43.05112-1000.0%0.59%0.0%18-10.83%0.02%0.15%0.63%
2021-10-27 43.01130000.0%0.59%0.0%20-8.14%0.03%0.14%0.65%
2021-10-26 43.051130000.0%0.59%0.0%22-19.56%0.03%0.13%0.69%
2021-10-25 42.71130000.0%0.59%0.0%276.46%0.04%0.13%0.69%
2021-10-22 42.75113-4000.0%0.59%-3.28%25110.4%0.03%0.13%0.69%
2021-10-21 42.551170000.0%0.61%0.0%129.99%0.02%0.12%0.67%
2021-10-20 42.81172000.0%0.61%1.67%11-57.3%0.01%0.11%0.7%
2021-10-19 42.951151000.0%0.6%0.0%2618.17%0.03%0.1%0.7%
2021-10-18 42.51140000.0%0.6%0.0%2229.25%0.03%0.1%0.68%
2021-10-15 42.651142000.0%0.6%1.69%17134.99%0.02%0.09%0.68%
2021-10-14 42.71120000.0%0.59%0.0%73.49%0.01%0.11%0.69%
2021-10-13 42.41120000.0%0.59%0.0%7-69.57%0.01%0.13%0.69%
2021-10-12 42.51120000.0%0.59%0.0%2327.78%0.03%0.19%0.7%
2021-10-08 42.71120000.0%0.59%0.0%18-30.22%0.02%0.22%0.69%
2021-10-07 42.01120000.0%0.59%0.0%25-1.15%0.03%0.27%0.69%
2021-10-06 41.65112-1000.0%0.59%0.0%26-50.21%0.03%0.26%0.69%
2021-10-05 41.651130000.0%0.59%0.0%5210.81%0.07%0.27%0.67%
2021-10-04 41.8113-4000.0%0.59%-3.28%47-15.58%0.06%0.27%0.63%
2021-10-01 42.01170000.0%0.61%0.0%56247.56%0.07%0.24%0.58%
2021-09-30 42.21170000.0%0.61%0.0%16-55.12%0.02%0.19%0.52%
2021-09-29 42.25117-1000.0%0.61%-1.61%35-26.69%0.05%0.19%0.53%
2021-09-28 42.41180000.0%0.62%0.0%49103.28%0.06%0.19%0.52%
2021-09-27 43.01184000.0%0.62%3.33%2420.34%0.03%0.14%0.51%
2021-09-24 42.451140000.0%0.6%0.0%2054.08%0.03%0.12%0.52%
2021-09-23 42.351140000.0%0.6%0.0%13-66.77%0.02%0.13%0.53%
2021-09-22 42.3114-1000.0%0.6%0.0%39381.72%0.05%0.14%0.55%
2021-09-17 42.751150000.0%0.6%0.0%8-18.8%0.01%0.1%0.52%
2021-09-16 42.71150000.0%0.6%0.0%10-60.35%0.01%0.11%0.55%
2021-09-15 42.71150000.0%0.6%0.0%2519.7%0.03%0.11%0.62%
2021-09-14 42.71150000.0%0.6%0.0%2172.69%0.03%0.1%0.74%
2021-09-13 42.71150000.0%0.6%0.0%12-6.15%0.02%0.11%0.79%
2021-09-10 42.651151000.0%0.6%0.0%13-0.08%0.02%0.11%0.82%
2021-09-09 42.51140000.0%0.6%0.0%13-18.7%0.02%0.11%0.89%
2021-09-08 42.71140000.0%0.6%0.0%16-46.7%0.02%0.11%0.92%
2021-09-07 42.61140000.0%0.6%0.0%30229.98%0.04%0.11%0.94%
2021-09-06 42.91140000.0%0.6%0.0%9-49.15%0.01%0.1%0.95%
2021-09-03 43.3114-1000.0%0.6%0.0%1737.65%0.02%0.12%0.97%
2021-09-02 43.25115-2000.0%0.6%-1.64%1330.0%0.02%0.16%0.98%
2021-09-01 43.151170000.0%0.61%0.0%10-60.68%0.01%0.18%1.04%
2021-08-31 43.01170000.0%0.61%0.0%25-5.95%0.03%0.2%1.08%
2021-08-30 43.11170000.0%0.61%0.0%27-37.37%0.04%0.2%1.09%
2021-08-27 43.61173000.0%0.61%1.67%4338.64%0.06%0.19%1.08%
2021-08-26 43.2114-9000.0%0.6%-7.69%3135.0%0.04%0.17%1.06%
2021-08-25 42.61232000.0%0.65%3.17%23-25.93%0.03%0.21%1.08%
2021-08-24 42.6121-10000.0%0.63%-8.7%3160.66%0.04%0.34%1.11%
2021-08-23 42.95131-2000.0%0.69%-1.43%19-25.43%0.03%0.38%1.13%
2021-08-20 42.3133-2000.0%0.7%-1.41%25-58.89%0.03%0.39%1.17%
2021-08-19 42.31351000.0%0.71%1.43%63-45.99%0.08%0.45%1.19%
2021-08-18 43.11340000.0%0.7%0.0%11785.51%0.15%0.41%1.17%
2021-08-17 44.01340000.0%0.7%0.0%63103.59%0.08%0.3%1.11%
2021-08-16 44.01340000.0%0.7%0.0%31-55.78%0.04%0.26%1.09%
2021-08-13 44.31340000.0%0.7%0.0%70118.72%0.09%0.26%1.13%
2021-08-12 44.71341000.0%0.7%0.0%32-5.72%0.04%0.2%1.22%
2021-08-11 44.651330000.0%0.7%0.0%34-1.84%0.04%0.23%1.27%
2021-08-10 44.91330000.0%0.7%0.0%3415.45%0.05%0.24%1.3%
2021-08-09 45.11330000.0%0.7%0.0%3035.96%0.04%0.24%1.34%
2021-08-06 45.11330000.0%0.7%0.0%22-61.29%0.03%0.23%1.4%
2021-08-05 45.11332000.0%0.7%1.45%5737.68%0.07%0.24%1.49%
2021-08-04 45.51315000.0%0.69%4.55%4133.53%0.05%0.22%1.46%
2021-08-03 45.8126-1000.0%0.66%-1.49%3119.09%0.04%0.23%1.54%
2021-08-02 45.7127-1000.0%0.67%0.0%265.41%0.03%0.25%1.66%
2021-07-30 45.75128-3000.0%0.67%-2.9%24-45.11%0.03%0.28%1.73%
2021-07-29 45.5131-4000.0%0.69%-2.82%45-6.25%0.06%0.31%1.78%
2021-07-28 45.35135-1000.0%0.71%0.0%484.12%0.06%0.3%1.81%
2021-07-27 45.01365000.0%0.71%2.9%46-7.8%0.06%0.33%1.79%
2021-07-26 45.11311000.0%0.69%1.47%5013.63%0.07%0.34%1.93%
2021-07-23 45.51300000.0%0.68%0.0%440.42%0.06%0.36%2.17%
2021-07-22 45.01302000.0%0.68%1.49%43-37.45%0.06%0.48%2.41%
2021-07-21 45.15128-16000.0%0.67%-11.84%7045.94%0.09%0.51%2.68%
2021-07-20 45.51445000.0%0.76%4.11%48-27.28%0.06%0.49%2.67%
2021-07-19 46.6139-9000.0%0.73%-6.41%66-51.49%0.09%0.52%2.67%
2021-07-16 45.15148-82000.0%0.78%-35.54%13693.38%0.18%0.53%2.67%
2021-07-15 45.65230-31000.0%1.21%-11.68%7026.74%0.09%0.48%2.55%
2021-07-14 46.2526139000.0%1.37%18.1%55-14.58%0.07%0.42%2.52%
2021-07-13 45.9222-25000.0%1.16%-10.77%65-14.59%0.09%0.49%2.53%
2021-07-12 46.3524714000.0%1.3%6.56%76-19.89%0.1%0.56%2.51%
2021-07-09 46.5523328000.0%1.22%12.96%95251.46%0.12%0.57%2.47%
2021-07-08 46.32050000.0%1.08%0.0%27-75.2%0.04%0.53%2.39%
2021-07-07 46.520550000.0%1.08%33.33%109-9.26%0.14%0.57%2.4%
2021-07-06 45.8155-11000.0%0.81%-6.9%12047.92%0.16%0.48%2.34%
2021-07-05 46.25166-2000.0%0.87%-1.14%8128.11%0.11%0.52%2.25%
2021-07-02 45.951687000.0%0.88%4.76%630.62%0.08%0.72%2.21%
2021-07-01 46.01611000.0%0.84%0.0%6366.76%0.08%0.93%2.24%
2021-06-30 46.01605000.0%0.84%3.7%37-74.65%0.05%1.18%2.26%
2021-06-29 45.7155-36000.0%0.81%-19.0%149-37.02%0.2%1.2%2.3%
2021-06-28 46.919158000.0%1.0%42.86%2367.2%0.31%1.08%2.23%
2021-06-25 48.01332000.0%0.7%1.45%220-13.02%0.29%0.85%2.06%
2021-06-24 47.3513118000.0%0.69%16.95%253345.19%0.33%0.62%1.88%
2021-06-23 45.11130000.0%0.59%0.0%577.21%0.07%0.35%1.66%
2021-06-22 44.651133000.0%0.59%1.72%53-15.77%0.07%0.36%1.74%
2021-06-21 44.91101000.0%0.58%1.75%6332.76%0.08%0.36%1.82%
2021-06-18 45.8109-4000.0%0.57%-3.39%470.93%0.06%0.33%1.9%
2021-06-17 45.71130000.0%0.59%0.0%47-23.58%0.06%0.31%2.02%
2021-06-16 46.1113-1000.0%0.59%-1.67%6114.05%0.08%0.3%2.15%
2021-06-15 45.8114-1000.0%0.6%0.0%5425.55%0.07%0.3%2.27%
2021-06-11 44.9115-1000.0%0.6%-1.64%4334.53%0.06%0.29%2.45%
2021-06-10 44.31160000.0%0.61%0.0%32-6.03%0.04%0.31%2.59%
2021-06-09 44.3116-1000.0%0.61%0.0%34-46.08%0.04%0.37%2.85%
2021-06-08 44.11171000.0%0.61%0.0%6325.64%0.08%0.43%3.63%
2021-06-07 44.651163000.0%0.61%3.39%50-6.98%0.07%0.44%3.68%
2021-06-04 45.51132000.0%0.59%1.72%54-35.79%0.07%0.5%3.81%
2021-06-03 45.81111000.0%0.58%0.0%8410.61%0.11%0.57%3.89%
2021-06-02 45.21100000.0%0.58%0.0%762.37%0.1%0.57%3.89%
2021-06-01 44.61103000.0%0.58%3.57%74-20.3%0.1%0.59%3.92%
2021-05-31 44.21073000.0%0.56%1.82%93-10.4%0.12%0.64%4.05%
2021-05-28 43.65104-2000.0%0.55%-1.79%10416.66%0.14%0.67%4.04%
2021-05-27 43.21061000.0%0.56%1.82%893.62%0.12%0.7%4.0%
2021-05-26 43.451051000.0%0.55%0.0%86-25.92%0.11%0.75%4.0%
2021-05-25 43.551041000.0%0.55%1.85%116-0.09%0.15%0.84%3.98%
2021-05-24 43.55103-2000.0%0.54%-1.82%116-6.27%0.15%0.89%3.96%
2021-05-21 42.25105-2000.0%0.55%-1.79%124-6.04%0.16%0.98%3.98%
2021-05-20 42.15107-3000.0%0.56%-3.45%132-11.76%0.17%1.02%4.04%
2021-05-19 43.01101000.0%0.58%1.75%149-2.21%0.2%1.15%3.95%
2021-05-18 43.01091000.0%0.57%0.0%153-18.96%0.2%1.78%3.91%
2021-05-17 42.1108-4000.0%0.57%-3.39%18823.93%0.25%1.7%3.98%
2021-05-14 46.051120000.0%0.59%0.0%152-33.37%0.2%1.65%3.84%
2021-05-13 46.2112-1000.0%0.59%0.0%228-63.74%0.3%1.61%3.87%
2021-05-12 47.051137000.0%0.59%5.36%630554.27%0.83%1.41%3.71%
2021-05-11 51.6106-2000.0%0.56%-1.75%96-36.16%0.13%0.72%3.05%
2021-05-10 52.3108-2000.0%0.57%-1.72%15127.22%0.2%0.82%3.11%
2021-05-07 52.41101000.0%0.58%1.75%11846.76%0.16%0.73%2.99%
2021-05-06 52.31091000.0%0.57%0.0%80-19.13%0.11%0.67%2.93%
2021-05-05 52.61080000.0%0.57%0.0%100-42.85%0.13%0.68%2.92%
2021-05-04 52.5108-10000.0%0.57%-8.06%175115.65%0.23%0.65%2.94%
2021-05-03 52.91180000.0%0.62%0.0%817.0%0.11%0.55%2.81%
2021-04-29 53.21180000.0%0.62%0.0%75-12.89%0.1%0.62%2.79%
2021-04-28 53.21182000.0%0.62%1.64%8717.54%0.11%0.74%2.88%
2021-04-27 53.21161000.0%0.61%1.67%74-25.6%0.1%0.71%3.01%
2021-04-26 53.11151000.0%0.6%0.0%99-25.42%0.13%0.77%3.13%
2021-04-23 53.4114-3000.0%0.6%-1.64%133-21.18%0.18%0.91%3.21%
2021-04-22 53.31171000.0%0.61%0.0%169160.48%0.22%0.84%3.09%
2021-04-21 54.01161000.0%0.61%1.67%65-44.47%0.09%0.85%2.96%
2021-04-20 54.1115-1000.0%0.6%-1.64%117-42.92%0.15%0.91%2.96%
2021-04-19 54.4116-1000.0%0.61%0.0%205140.2%0.27%0.91%2.87%
2021-04-16 53.9117-2000.0%0.61%-1.61%85-51.31%0.11%0.84%2.69%
2021-04-15 53.8119-1000.0%0.62%-1.59%17563.72%0.23%0.8%2.65%
2021-04-14 53.01203000.0%0.63%3.28%107-12.33%0.14%0.67%2.48%
2021-04-13 53.411710000.0%0.61%8.93%122-17.01%0.16%0.62%2.45%
2021-04-12 53.01075000.0%0.56%3.7%147141.37%0.19%0.61%2.34%
2021-04-09 53.11023000.0%0.54%3.85%61-15.52%0.08%0.52%2.21%
2021-04-08 53.19912000.0%0.52%13.04%724.23%0.09%0.53%2.25%
2021-04-07 53.2870000.0%0.46%0.0%69-40.82%0.09%0.62%2.2%
2021-04-06 53.6872000.0%0.46%2.22%11751.8%0.15%0.78%2.16%
2021-04-01 53.485-2000.0%0.45%-2.17%7715.78%0.1%0.84%2.05%
2021-03-31 53.2870000.0%0.46%0.0%66-53.6%0.09%0.94%1.98%
2021-03-30 53.087-1000.0%0.46%0.0%143-22.93%0.19%0.92%1.94%
2021-03-29 52.98812000.0%0.46%15.0%18614.25%0.24%0.82%1.81%
2021-03-26 53.4761000.0%0.4%2.56%1633.26%0.21%0.66%1.65%
2021-03-25 54.1752000.0%0.39%2.63%157222.43%0.21%0.51%1.5%
2021-03-24 55.1733000.0%0.38%2.7%49-24.98%0.06%0.39%1.43%
2021-03-23 55.3700000.0%0.37%0.0%65-6.92%0.09%0.4%1.53%
2021-03-22 55.1700000.0%0.37%0.0%7059.01%0.09%0.37%1.57%
2021-03-19 55.370-2000.0%0.37%-2.63%44-34.24%0.06%0.39%1.54%
2021-03-18 55.2727000.0%0.38%11.76%6719.8%0.09%0.38%1.56%
2021-03-17 54.6652000.0%0.34%3.03%5616.17%0.07%0.36%1.52%
2021-03-16 54.6630000.0%0.33%0.0%48-41.29%0.06%0.41%1.53%
2021-03-15 54.7632000.0%0.33%3.13%82109.85%0.11%0.39%1.53%
2021-03-12 55.0610000.0%0.32%0.0%39-18.72%0.05%0.33%1.48%
2021-03-11 55.4610000.0%0.32%0.0%48-48.42%0.06%0.33%1.51%
2021-03-10 55.2610000.0%0.32%0.0%93182.39%0.12%0.29%1.51%
2021-03-09 55.06100000.32%0.0%33-8.17%0.04%0.22%1.42%
2021-03-08 54.6610000.0%0.32%0.0%36-5.51%0.05%0.23%1.41%
2021-03-05 54.7610000.0%0.32%0.0%38100.52%0.05%0.27%1.42%
2021-03-04 55.1610000.0%0.32%0.0%19-52.52%0.02%0.28%1.44%
2021-03-03 54.3610000.0%0.32%0.0%40-11.07%0.05%0.39%1.46%
2021-03-02 54.3611000.0%0.32%3.23%45-25.0%0.06%0.51%1.46%
2021-02-26 55.1600000.0%0.31%0.0%6013.21%0.08%0.57%1.49%
2021-02-25 55.660-3000.0%0.31%-6.06%53-46.79%0.07%0.55%1.51%
2021-02-24 55.163-10000.0%0.33%-13.16%99-23.44%0.13%0.57%1.6%
2021-02-23 55.873-1000.0%0.38%-2.56%13043.84%0.17%0.49%1.55%
2021-02-22 54.87410000.0%0.39%14.71%9091.6%0.12%0.4%3.73%
2021-02-19 53.7640000.0%0.34%0.0%47-25.88%0.06%0.34%3.72%
2021-02-18 53.0640000.0%0.34%0.0%6365.94%0.08%0.33%3.77%
2021-02-17 53.46464000.0%0.34%N/A38-39.74%0.05%0.34%3.75%
2021-02-16 53.00-64000N/AN/A6329.23%0.08%0.35%3.8%
2021-02-05 52.5640000.0%0.34%0.0%4929.34%0.06%0.29%3.94%
2021-02-04 52.4640000.0%0.34%0.0%38-42.53%0.05%0.26%3.96%
2021-02-03 52.6640000.0%0.34%0.0%6643.97%0.09%0.27%4.02%
2021-02-02 52.8640000.0%0.34%0.0%4691.08%0.06%0.25%4.01%
2021-02-01 53.0640000.0%0.34%0.0%24-3.87%0.03%0.24%4.05%
2021-01-29 52.9641000.0%0.34%3.03%25-45.5%0.03%0.26%4.19%
2021-01-28 53.2631000.0%0.33%0.0%46-13.21%0.06%0.32%4.23%
2021-01-27 53.6624000.0%0.33%10.0%5347.21%0.07%0.35%4.22%
2021-01-26 52.958-1000.0%0.3%-3.23%36-5.6%0.05%0.44%4.21%
2021-01-25 53.3590000.0%0.31%0.0%38-46.1%0.05%0.47%4.37%
2021-01-22 53.6591000.0%0.31%3.33%70-0.34%0.09%2.78%4.35%
2021-01-21 52.758-4000.0%0.3%-9.09%71-41.36%0.09%2.79%4.3%
2021-01-20 53.162-1000.0%0.33%0.0%121105.22%0.16%2.81%4.23%
2021-01-19 54.3630000.0%0.33%0.0%59-96.71%0.08%2.72%4.11%
2021-01-18 54.263-15000.0%0.33%-19.51%17942036.26%2.35%2.74%4.08%
2021-01-15 54.978-4000.0%0.41%-4.65%84-2.66%0.11%0.61%1.75%
2021-01-14 55.382-1000.0%0.43%-2.27%8674.97%0.11%0.59%1.7%
2021-01-13 55.5834000.0%0.44%7.32%49-35.24%0.06%0.58%1.66%
2021-01-12 54.8793000.0%0.41%2.5%76-55.03%0.1%0.59%1.63%
2021-01-11 54.9761000.0%0.4%2.56%169159.81%0.22%0.6%1.58%
2021-01-08 55.5750000.0%0.39%0.0%65-18.52%0.09%0.55%1.42%
2021-01-07 56.0754000.0%0.39%5.41%8029.65%0.1%0.53%1.4%
2021-01-06 56.0710000.0%0.37%0.0%61-21.95%0.08%0.47%1.34%
2021-01-05 56.071-4000.0%0.37%-5.13%79-39.39%0.1%0.45%1.3%
2021-01-04 56.67512000.0%0.39%18.18%130141.34%0.17%0.56%1.25%
2020-12-31 56.4630000.0%0.33%0.0%5457.96%0.07%0.41%1.12%
2020-12-30 56.563-1000.0%0.33%-2.94%34-27.42%0.04%0.39%1.11%
2020-12-29 56.964-4000.0%0.34%-5.56%47-69.99%0.06%0.36%1.11%
2020-12-28 57.2687000.0%0.36%12.5%157648.22%0.21%0.34%1.09%
2020-12-25 55.6612000.0%0.32%3.23%21-41.67%0.03%0.19%1.02%
2020-12-24 55.1591000.0%0.31%3.33%36138.98%0.05%0.18%1.09%
2020-12-23 54.8580000.0%0.3%0.0%15-54.42%0.02%0.2%1.11%
2020-12-22 55.058-1000.0%0.3%-3.23%33-8.19%0.04%0.25%1.14%
2020-12-21 55.4590000.0%0.31%0.0%36133.77%0.05%0.24%1.14%
2020-12-18 54.7592000.0%0.31%3.33%15-69.86%0.02%0.24%1.15%
2020-12-17 54.8570000.0%0.3%0.0%51-1.73%0.07%0.29%1.16%
2020-12-16 54.857-2000.0%0.3%-3.23%5279.31%0.07%0.28%1.12%
2020-12-15 55.059-1000.0%0.31%0.0%29-17.14%0.04%0.26%1.1%
2020-12-14 55.0600000.0%0.31%0.0%35-30.69%0.05%0.26%1.08%
2020-12-11 55.460-10000.0%0.31%-16.22%501.0%0.07%0.27%1.1%
2020-12-10 56.1703000.0%0.37%5.71%5049.26%0.07%0.24%1.14%
2020-12-09 55.5670000.0%0.35%0.0%3311.17%0.04%0.24%1.22%
2020-12-08 55.56721000.0%0.35%45.83%30-25.06%0.04%0.25%1.54%
2020-12-07 55.646-15000.0%0.24%-25.0%4024.49%0.05%0.24%1.61%
2020-12-04 55.9611000.0%0.32%3.23%32-28.22%0.04%0.32%1.61%
2020-12-03 55.8605000.0%0.31%6.9%4514.59%0.06%0.39%1.66%
2020-12-02 56.355-1000.0%0.29%0.0%3936.84%0.05%0.39%1.62%
2020-12-01 56.2563000.0%0.29%3.57%28-71.58%0.04%0.38%1.6%
2020-11-30 56.1531000.0%0.28%3.7%10024.66%0.13%0.39%1.59%
2020-11-27 56.5520000.0%0.27%0.0%8180.0%0.11%0.32%1.48%
2020-11-26 56.452-1000.0%0.27%-3.57%4521.62%0.06%0.24%1.38%
2020-11-25 55.8530000.0%0.28%0.0%378.26%0.05%0.21%1.38%
2020-11-24 55.953-8000.0%0.28%-12.5%34-22.48%0.04%0.21%1.35%
2020-11-23 56.1612000.0%0.32%3.23%44107.96%0.06%0.18%1.39%
2020-11-20 56.6590000.0%0.31%0.0%21-7.91%0.03%0.19%1.38%
2020-11-19 56.0595000.0%0.31%10.71%23-34.42%0.03%0.27%1.38%
2020-11-18 56.0542000.0%0.28%3.7%35167.51%0.05%0.39%1.37%
2020-11-17 55.9520000.0%0.27%0.0%13-75.24%0.02%0.7%1.34%
2020-11-16 55.952-3000.0%0.27%-6.9%53-36.41%0.07%0.79%1.35%
2020-11-13 56.455-11000.0%0.29%-17.14%83-25.33%0.11%0.78%1.37%
2020-11-12 57.366-27000.0%0.35%-28.57%111-59.46%0.15%0.76%1.27%
2020-11-11 57.79334000.0%0.49%58.06%275234.62%0.36%0.64%1.16%
2020-11-10 56.05921000.0%0.31%55.0%82105.93%0.11%0.3%0.83%
2020-11-09 55.0381000.0%0.2%5.26%39-44.74%0.05%0.23%0.73%
2020-11-06 54.037-4000.0%0.19%-13.64%72351.88%0.09%0.19%0.72%
2020-11-05 54.4414000.0%0.22%15.79%16-20.0%0.02%0.11%0.66%
2020-11-04 53.7371000.0%0.19%0.0%20-23.08%0.03%0.15%0.7%
2020-11-03 53.5360000.0%0.19%0.0%26136.36%0.03%0.14%0.68%
2020-11-02 53.3360000.0%0.19%0.0%116.16%0.01%0.18%0.67%
2020-10-30 53.5360000.0%0.19%0.0%10-76.57%0.01%0.22%0.66%
2020-10-29 54.7365000.0%0.19%18.75%44218.14%0.06%0.24%0.66%
2020-10-28 53.531-1000.0%0.16%-5.88%13-77.23%0.02%0.2%0.61%
2020-10-27 54.6320000.0%0.17%0.0%6165.01%0.08%0.19%0.66%
2020-10-26 54.132-5000.0%0.17%-10.53%3760.87%0.05%0.15%0.63%
2020-10-23 55.0370000.0%0.19%0.0%2353.33%0.03%0.18%0.63%
2020-10-22 55.0371000.0%0.19%0.0%1550.0%0.02%0.16%0.62%
2020-10-21 55.0360000.0%0.19%0.0%10-61.12%0.01%0.17%0.67%
2020-10-20 55.136-1000.0%0.19%0.0%25-61.09%0.03%0.19%0.69%
2020-10-19 55.8371000.0%0.19%0.0%66726.25%0.09%0.17%0.7%
2020-10-16 54.3360000.0%0.19%0.0%8-65.52%0.01%0.13%0.65%
2020-10-15 54.336-1000.0%0.19%0.0%23-3.33%0.03%0.15%0.76%
2020-10-14 53.8370000.0%0.19%0.0%24196.22%0.03%0.18%0.85%
2020-10-13 53.2370000.0%0.19%0.0%8-78.32%0.01%0.16%0.9%
2020-10-12 53.5370000.0%0.19%0.0%3777.35%0.05%0.17%0.94%
2020-10-08 53.5370000.0%0.19%0.0%21-53.23%0.03%0.13%0.93%
2020-10-07 53.1370000.0%0.19%0.0%45543.6%0.06%0.11%0.95%
2020-10-06 52.7370000.0%0.19%0.0%7-61.68%0.01%0.06%0.92%
2020-10-05 52.6370000.0%0.19%0.0%18193.07%0.02%0.12%0.96%
2020-09-30 52.5370000.0%0.19%0.0%6-32.32%0.01%0.15%1.01%
2020-09-29 52.5370000.0%0.19%0.0%927.56%0.01%0.19%1.04%
2020-09-28 52.4370000.0%0.19%0.0%7-86.12%0.01%0.19%N/A
2020-09-25 52.0370000.0%0.19%0.0%5229.48%0.07%0.25%N/A
2020-09-24 52.0370000.0%0.19%0.0%408.4%0.05%0.22%N/A
2020-09-23 52.8370000.0%0.19%0.0%37311.67%0.05%0.21%N/A
2020-09-22 53.6370000.0%0.19%0.0%9-82.69%0.01%0.2%N/A
2020-09-21 54.237-1000.0%0.19%-5.0%52100.0%0.07%0.31%N/A
2020-09-18 53.7380000.0%0.2%0.0%26-29.73%0.03%0.36%N/A
2020-09-17 52.9381000.0%0.2%5.26%3721.28%0.05%0.4%N/A
2020-09-16 52.637-2000.0%0.19%-5.0%30-64.93%0.04%0.41%N/A
2020-09-15 52.2391000.0%0.2%0.0%87-5.48%0.11%0.41%N/A
2020-09-14 53.1382000.0%0.2%5.26%9253.15%0.12%0.34%N/A
2020-09-11 53.5362000.0%0.19%5.56%6050.25%0.08%0.25%N/A
2020-09-10 54.0340000.0%0.18%0.0%4020.48%0.05%0.22%N/A
2020-09-09 54.1340000.0%0.18%0.0%33-5.41%0.04%0.25%N/A
2020-09-08 54.2340000.0%0.18%0.0%3552.61%0.05%0.24%N/A
2020-09-07 54.434-1000.0%0.18%0.0%23-30.47%0.03%N/AN/A
2020-09-04 54.835-2000.0%0.18%-5.26%33-47.49%0.04%N/AN/A
2020-09-03 54.837-2000.0%0.19%-5.0%63142.02%0.08%N/AN/A
2020-09-02 54.9390000.0%0.2%0.0%26-3.59%0.03%N/AN/A
2020-09-01 55.2391000.0%0.2%0.0%27-28.95%N/AN/AN/A
2020-08-31 55.1382000.0%0.2%5.26%3815.12%N/AN/AN/A
2020-08-28 55.5361000.0%0.19%5.56%33-32.63%N/AN/AN/A
2020-08-27 55.6351000.0%0.18%0.0%4944.12%N/AN/AN/A
2020-08-26 55.3340000.0%0.18%0.0%3454.55%N/AN/AN/A
2020-08-25 55.3340000.0%0.18%0.0%2257.14%N/AN/AN/A
2020-08-24 55.5340000.0%0.18%0.0%14-75.45%N/AN/AN/A
2020-08-21 55.1340000.0%0.18%0.0%57-4.95%N/AN/AN/A
2020-08-20 55.034-3000.0%0.18%-5.26%60130.77%N/AN/AN/A
2020-08-19 56.037-1000.0%0.19%-5.0%26-45.06%N/AN/AN/A
2020-08-18 55.2383000.0%0.2%11.11%4717.69%N/AN/AN/A
2020-08-17 56.035-1000.0%0.18%-5.26%4043.09%N/AN/AN/A
2020-08-14 55.4360000.0%0.19%0.0%283.5%N/AN/AN/A
2020-08-13 55.8360000.0%0.19%0.0%27-23.52%N/AN/AN/A
2020-08-12 56.0360000.0%0.19%0.0%35-19.32%N/AN/AN/A
2020-08-11 56.2360000.0%0.19%0.0%44212.94%N/AN/AN/A
2020-08-10 56.7362000.0%0.19%5.56%14-0.28%N/AN/AN/A
2020-08-07 56.7340000.0%0.18%0.0%14-21.67%N/AN/AN/A
2020-08-06 56.7341000.0%0.18%5.88%18-51.48%N/AN/AN/A
2020-08-05 56.5330000.0%0.17%0.0%3754.01%N/AN/AN/A
2020-08-04 56.7330000.0%0.17%0.0%2433.82%N/AN/AN/A
2020-08-03 56.5330000.0%0.17%0.0%18-6.29%N/AN/AN/A
2020-07-31 57.0330000.0%0.17%0.0%1938.83%N/AN/AN/A
2020-07-30 56.7330000.0%0.17%0.0%13-48.79%N/AN/AN/A
2020-07-29 56.7330000.0%0.17%0.0%27-16.12%N/AN/AN/A
2020-07-28 55.733-1000.0%0.17%-5.56%3218.36%N/AN/AN/A
2020-07-27 55.434-1000.0%0.18%0.0%27-56.11%N/AN/AN/A
2020-07-24 56.235-3000.0%0.18%-10.0%6277.14%N/AN/AN/A
2020-07-23 56.438-2000.0%0.2%-4.76%3556.95%N/AN/AN/A
2020-07-22 56.9401000.0%0.21%5.0%22-53.54%N/AN/AN/A
2020-07-21 57.1390000.0%0.2%0.0%4816.23%N/AN/AN/A
2020-07-20 56.5391000.0%0.2%0.0%41126.8%N/AN/AN/A
2020-07-17 57.0380000.0%0.2%0.0%18-64.98%N/AN/AN/A
2020-07-16 57.3381000.0%0.2%5.26%5248.36%N/AN/AN/A
2020-07-15 57.5370000.0%0.19%0.0%35-23.47%N/AN/AN/A
2020-07-14 57.837-1000.0%0.19%-5.0%45-5.57%N/AN/AN/A
2020-07-13 58.3380000.0%0.2%0.0%48-49.48%N/AN/AN/A
2020-07-10 59.038-3000.0%0.2%-9.09%96-42.34%N/AN/AN/A
2020-07-09 59.941-3000.0%0.22%-4.35%166-21.18%N/AN/AN/A
2020-07-08 63.5445000.0%0.23%15.0%21197.34%N/AN/AN/A
2020-07-07 63.5392000.0%0.2%5.26%107-6.98%N/AN/AN/A
2020-07-06 63.837-2000.0%0.19%-5.0%115-29.83%N/AN/AN/A
2020-07-03 63.339-3000.0%0.2%-9.09%16487.88%N/AN/AN/A
2020-07-02 62.3423000.0%0.22%10.0%87279.51%N/AN/AN/A
2020-07-01 61.2390000.0%0.2%0.0%23-48.89%N/AN/AN/A
2020-06-30 60.8391000.0%0.2%0.0%45-40.0%N/AN/AN/A
2020-06-29 60.73838000.0%0.2%N/A754.17%N/AN/AN/A
2020-06-25 78.00-38000N/AN/A72380.0%N/AN/AN/A
2020-06-24 61.338-1000.0%0.2%0.0%15-48.29%N/AN/AN/A
2020-06-23 61.3390000.0%0.2%0.0%29-34.25%N/AN/AN/A
2020-06-22 61.0390000.0%0.2%0.0%4433.7%N/AN/AN/A
2020-06-19 61.1391000.0%0.2%0.0%33120.0%N/AN/AN/A
2020-06-18 60.9381000.0%0.2%5.26%1533.81%N/AN/AN/A
2020-06-17 60.8370000.0%0.19%0.0%11-81.62%N/AN/AN/A
2020-06-16 60.937-1000.0%0.19%-5.0%61237.02%N/AN/AN/A
2020-06-15 61.038-1000.0%0.2%0.0%18-76.18%N/AN/AN/A
2020-06-12 61.2391000.0%0.2%0.0%76-16.48%N/AN/AN/A
2020-06-11 60.638-1000.0%0.2%0.0%9197.82%N/AN/AN/A
2020-06-10 61.9390000.0%0.2%0.0%46-17.99%N/AN/AN/A
2020-06-09 61.439-2000.0%0.2%-9.09%5621.67%N/AN/AN/A
2020-06-08 61.4410000.0%0.22%0.0%460.0%N/AN/AN/A
2020-06-05 61.0414000.0%0.22%15.79%46-1.93%N/AN/AN/A
2020-06-04 60.8371000.0%0.19%0.0%4738.25%N/AN/AN/A
2020-06-03 60.336-1000.0%0.19%0.0%3470.0%N/AN/AN/A
2020-06-02 60.0370000.0%0.19%0.0%20-44.74%N/AN/AN/A
2020-06-01 59.6373000.0%0.19%5.56%36-2.46%N/AN/AN/A
2020-05-29 59.5341000.0%0.18%5.88%372.68%N/AN/AN/A
2020-05-28 59.433-3000.0%0.17%-10.53%36-71.83%N/AN/AN/A
2020-05-27 59.7367000.0%0.19%26.67%128128.34%N/AN/AN/A
2020-05-26 63.3295000.0%0.15%15.38%56368.12%N/AN/AN/A
2020-05-25 57.6240000.0%0.13%0.0%12-29.41%N/AN/AN/A
2020-05-22 57.6240000.0%0.13%0.0%17-43.33%N/AN/AN/A
2020-05-21 57.8240000.0%0.13%0.0%30-25.94%N/AN/AN/A
2020-05-20 57.624-3000.0%0.13%-7.14%4030.23%N/AN/AN/A
2020-05-19 57.8271000.0%0.14%0.0%316.88%N/AN/AN/A
2020-05-18 57.126-1000.0%0.14%0.0%29-30.71%N/AN/AN/A
2020-05-15 57.0270000.0%0.14%0.0%42-8.89%N/AN/AN/A
2020-05-14 57.1270000.0%0.14%0.0%4643.01%N/AN/AN/A
2020-05-13 57.8270000.0%0.14%0.0%32-53.81%N/AN/AN/A
2020-05-12 57.3270000.0%0.14%0.0%69147.48%N/AN/AN/A
2020-05-11 58.627-1000.0%0.14%-6.67%28-42.45%N/AN/AN/A
2020-05-08 58.1280000.0%0.15%0.0%4948.48%N/AN/AN/A
2020-05-07 57.7282000.0%0.15%7.14%330.0%N/AN/AN/A
2020-05-06 57.4260000.0%0.14%0.0%33-28.31%N/AN/AN/A
2020-05-05 57.726-5000.0%0.14%-12.5%460.04%N/AN/AN/A
2020-05-04 57.6310000.0%0.16%0.0%46-60.71%N/AN/AN/A
2020-04-30 58.231-2000.0%0.16%-5.88%11733.06%N/AN/AN/A
2020-04-29 57.4335000.0%0.17%13.33%88251.86%N/AN/AN/A
2020-04-28 56.428-2000.0%0.15%-6.25%25-56.12%N/AN/AN/A
2020-04-27 56.1301000.0%0.16%6.67%57144.27%N/AN/AN/A
2020-04-24 55.629-1000.0%0.15%-6.25%23-7.66%N/AN/AN/A
2020-04-23 55.5301000.0%0.16%6.67%2548.65%N/AN/AN/A
2020-04-22 55.5290000.0%0.15%0.0%17-65.31%N/AN/AN/A
2020-04-21 55.2291000.0%0.15%0.0%49184.85%N/AN/AN/A
2020-04-20 56.5280000.0%0.15%0.0%17-77.21%N/AN/AN/A
2020-04-17 56.1280000.0%0.15%0.0%7583.18%N/AN/AN/A
2020-04-16 56.1280000.0%0.15%0.0%41-58.45%N/AN/AN/A
2020-04-15 56.9280000.0%0.15%0.0%9936.77%N/AN/AN/A
2020-04-14 56.128-2000.0%0.15%-6.25%72-65.12%N/AN/AN/A
2020-04-13 54.4302000.0%0.16%6.67%207244.07%N/AN/AN/A
2020-04-10 56.7281000.0%0.15%7.14%60-28.33%N/AN/AN/A
2020-04-09 57.3270000.0%0.14%0.0%8459.51%N/AN/AN/A
2020-04-08 57.627-1000.0%0.14%-6.67%524.66%N/AN/AN/A
2020-04-07 55.428-3000.0%0.15%-6.25%5025.31%N/AN/AN/A
2020-04-06 54.3310000.0%0.16%0.0%40-32.86%N/AN/AN/A
2020-04-01 54.0310000.0%0.16%0.0%6093.61%N/AN/AN/A
2020-03-31 53.8310000.0%0.16%0.0%31-36.82%N/AN/AN/A
2020-03-30 53.331-1000.0%0.16%-5.88%49-3.78%N/AN/AN/A
2020-03-27 53.2320000.0%0.17%0.0%51-19.15%N/AN/AN/A
2020-03-26 53.232-1000.0%0.17%0.0%63-11.21%N/AN/AN/A
2020-03-25 53.233-1000.0%0.17%-5.56%71-21.99%N/AN/AN/A
2020-03-24 51.5347000.0%0.18%28.57%9146.88%N/AN/AN/A
2020-03-23 51.32727000.0%0.14%N/A62103.28%N/AN/AN/A
2020-03-21 68.80-29000N/AN/A30-62.44%N/AN/AN/A
2020-03-20 51.6291000.0%0.15%0.0%81-64.32%N/AN/AN/A
2020-03-19 48.028-2000.0%0.15%-6.25%22716.09%N/AN/AN/A
2020-03-18 52.1300000.0%0.16%0.0%196-4.48%N/AN/AN/A
2020-03-17 53.3300000.0%0.16%0.0%205256.45%N/AN/AN/A
2020-03-16 56.730-1000.0%0.16%0.0%57-64.32%N/AN/AN/A
2020-03-13 57.031-6000.0%0.16%-15.79%16188.63%N/AN/AN/A
2020-03-12 59.737-3000.0%0.19%-9.52%85101.76%N/AN/AN/A
2020-03-11 60.94011000.0%0.21%40.0%42-18.52%N/AN/AN/A
2020-03-10 60.1290000.0%0.15%0.0%52-36.57%N/AN/AN/A
2020-03-09 60.029-9000.0%0.15%-25.0%82412.86%N/AN/AN/A
2020-03-06 60.93800-10.0%0.2%0.0%16-30.77%N/AN/AN/A
2020-03-05 61.2380102.63%0.2%0.0%23-14.41%N/AN/AN/A
2020-03-04 60.5380102.63%0.2%0.0%27-3.57%N/AN/AN/A
2020-03-03 60.5380102.63%0.2%0.0%28-63.34%N/AN/AN/A
2020-03-02 60.8380102.63%0.2%0.0%76-0.81%N/AN/AN/A
2020-02-27 61.0380102.63%0.2%0.0%77265.47%N/AN/AN/A
2020-02-26 60.8380102.63%0.2%0.0%21-32.36%N/AN/AN/A
2020-02-25 60.9380102.63%0.2%0.0%31-6.2%N/AN/AN/A
2020-02-24 60.938-3102.63%0.2%-9.09%3374.39%N/AN/AN/A
2020-02-21 61.5410102.44%0.22%0.0%19249.84%N/AN/AN/A
2020-02-20 61.5410102.44%0.22%0.0%5-67.98%N/AN/AN/A
2020-02-19 61.5410102.44%0.22%0.0%1769.97%N/AN/AN/A
2020-02-18 61.041-1102.44%0.22%0.0%10-75.65%N/AN/AN/A
2020-02-17 60.9420102.38%0.22%0.0%4169.54%N/AN/AN/A
2020-02-14 61.3421102.38%0.22%0.0%24-13.5%N/AN/AN/A
2020-02-13 61.141-2102.44%0.22%-4.35%280.04%N/AN/AN/A
2020-02-12 61.0430102.33%0.23%0.0%28-24.37%N/AN/AN/A
2020-02-11 60.9430102.33%0.23%0.0%37103.99%N/AN/AN/A
2020-02-10 61.1430102.33%0.23%0.0%18-45.82%N/AN/AN/A
2020-02-07 61.6430102.33%0.23%0.0%33-14.1%N/AN/AN/A
2020-02-06 62.0430102.33%0.23%N/A39N/AN/AN/AN/A

其它人也看了

加權 指數 融資 融 券 表美股 融資維持率大億融資使用率融資減少融資餘額 百分比融資擔保維持率大盤融資維持率即時融資融資維持率 2021

融資使用率相關資訊

大億(1521) 融資融券最新爆料，掌握股友們對大億(1521) 即時股價、技術分析、新聞、股利、營收、每股盈餘(EPS)等個股資訊的第一手消息，還有眾多股市達人協助回答你的 ...
台股融資融券使用率排行前50名的股票。2022/11/04融資使用率最高：FH香港 ... 排名, 股票, 融資餘額, 融資限額, 使用率% ... 432, 大億金茂, 2,216, 18,750, 11.82.
... 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 大億金茂(8107) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 昨日餘額, 融資餘額, 增減張數. 1, 00637L元大滬深300正2, 13.92, + 1.04, +8.07%, 202,748, 192,272, -10,476.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 1, 1, -2, 211, 1.11% ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 9, 32, 2, -25, 2,216 ...
8107大億金茂股價及融資餘額、融券餘額、券資比等統計圖表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率, 融券賣出, 融券買進, 融券餘額, 券資比 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。