| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.19, 18155 (0.0) | 14.8, 22295 (-0.11) | 2.17, 13 (+0.01) | 2.38, 6 (0.0) | 2.28, 2 (0.0) | 65.13, 11 (0.0) | 22719 | 101張 | 36.2 | 36.55 | 37.0 | 36.05 |
| 2024-11-08 | 0.19, 18156 (0.0) | 14.91, 22314 (+0.01) | 2.16, 13 (0.0) | 2.38, 6 (-0.01) | 2.28, 2 (+1.31) | 65.13, 10 (-1.31) | 22736 | 162張 | 36.65 | 37.05 | 37.2 | 36.6 |
| 2024-11-01 | 0.19, 18161 (0.0) | 14.9, 22327 (-0.01) | 2.16, 13 (0.0) | 2.39, 6 (0.0) | 0.97, 1 (0.0) | 66.44, 10 (0.0) | 22751 | 78張 | 37.05 | 37.1 | 37.3 | 36.6 |
| 2024-10-25 | 0.19, 18160 (+0.01) | 14.91, 22333 (+0.04) | 2.16, 13 (+0.01) | 2.39, 6 (+0.01) | 0.97, 1 (0.0) | 66.44, 11 (0.0) | 22758 | 160張 | 37.0 | 38.2 | 38.2 | 36.5 |
| 2024-10-18 | 0.18, 18164 (-0.01) | 14.87, 22346 (-0.07) | 2.15, 13 (-0.02) | 2.38, 6 (+0.01) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22771 | 148張 | 37.2 | 37.7 | 37.95 | 36.7 |
| 2024-10-11 | 0.19, 18176 (0.0) | 14.94, 22372 (-0.05) | 2.17, 13 (-0.38) | 2.37, 6 (+0.34) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22795 | 126張 | 37.85 | 39.25 | 39.35 | 37.6 |
| 2024-10-04 | 0.19, 18189 (0.0) | 14.99, 22399 (-0.02) | 2.55, 15 (+0.02) | 2.03, 5 (0.0) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22822 | 66張 | 39.15 | 39.2 | 39.45 | 38.05 |
| 2024-09-27 | 0.19, 18187 (0.0) | 15.01, 22421 (-0.07) | 2.53, 15 (0.0) | 2.03, 5 (0.0) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22845 | 213張 | 39.4 | 38.1 | 39.4 | 37.85 |
| 2024-09-20 | 0.19, 18191 (0.0) | 15.08, 22430 (+0.01) | 2.53, 15 (-0.03) | 2.03, 5 (0.0) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22850 | 111張 | 38.3 | 37.8 | 38.8 | 37.55 |
| 2024-09-13 | 0.19, 18195 (0.0) | 15.07, 22434 (+0.02) | 2.56, 15 (0.0) | 2.03, 5 (0.0) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22854 | 79張 | 37.8 | 38.05 | 38.7 | 37.6 |
| 2024-09-06 | 0.19, 18197 (0.0) | 15.05, 22436 (-0.04) | 2.56, 15 (+0.2) | 2.03, 5 (-0.28) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22857 | 223張 | 38.8 | 39.4 | 39.85 | 37.8 |
| 2024-08-30 | 0.19, 18209 (0.0) | 15.09, 22452 (-0.11) | 2.36, 14 (+0.15) | 2.31, 6 (-0.03) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22874 | 164張 | 39.4 | 38.95 | 39.6 | 38.3 |
| 2024-08-23 | 0.19, 18200 (0.0) | 15.2, 22467 (-0.03) | 2.21, 13 (+0.13) | 2.34, 6 (-0.01) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22885 | 106張 | 39.0 | 37.65 | 39.0 | 37.3 |
| 2024-08-16 | 0.19, 18209 (0.0) | 15.23, 22471 (-0.01) | 2.08, 12 (+0.01) | 2.35, 6 (+0.01) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22891 | 110張 | 37.65 | 38.1 | 38.4 | 37.3 |
| 2024-08-09 | 0.19, 18220 (0.0) | 15.24, 22493 (-0.04) | 2.07, 12 (+0.01) | 2.34, 6 (0.0) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22913 | 271張 | 37.75 | 38.2 | 38.95 | 35.5 |
| 2024-08-02 | 0.19, 18224 (0.0) | 15.28, 22532 (-0.04) | 2.06, 12 (+0.26) | 2.34, 6 (-0.37) | 0.97, 1 (0.0) | 66.44, 9 (0.0) | 22953 | 201張 | 38.6 | 38.4 | 39.55 | 38.2 |
| 2024-07-26 | 0.19, 18212 (0.0) | 15.32, 22529 (-0.01) | 1.8, 11 (-0.01) | 2.71, 7 (-0.02) | 0.97, 1 (-1.31) | 66.44, 9 (+1.31) | 22948 | 173張 | 37.95 | 38.45 | 39.3 | 37.85 |
| 2024-07-19 | 0.19, 18199 (0.0) | 15.33, 22528 (0.0) | 1.81, 11 (-0.22) | 2.73, 7 (0.0) | 2.28, 2 (0.0) | 65.13, 9 (0.0) | 22949 | 248張 | 38.5 | 39.75 | 39.75 | 38.35 |
| 2024-07-12 | 0.19, 18211 (0.0) | 15.33, 22537 (-0.01) | 2.03, 12 (-0.02) | 2.73, 7 (0.0) | 2.28, 2 (-1.31) | 65.13, 10 (+1.31) | 22955 | 205張 | 38.9 | 39.95 | 39.95 | 38.25 |
| 2024-07-05 | 0.19, 18229 (0.0) | 15.34, 22545 (-0.04) | 2.05, 12 (+0.01) | 2.73, 7 (-0.04) | 3.59, 3 (-2.62) | 63.82, 10 (+2.63) | 22963 | 389張 | 39.9 | 38.5 | 40.2 | 37.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 18238 (0.0) | 15.38, 22559 (-0.06) | 2.04, 12 (-0.01) | 2.77, 7 (0.0) | 6.21, 5 (0.0) | 61.19, 10 (0.0) | 22972 | 167張 | 38.95 | 39.6 | 40.2 | 38.95 |
| 2024-06-21 | 0.19, 18265 (0.0) | 15.44, 22599 (+0.03) | 2.05, 12 (-0.22) | 2.77, 7 (0.0) | 6.21, 5 (0.0) | 61.19, 10 (0.0) | 23010 | 195張 | 39.65 | 39.5 | 39.8 | 39.05 |
| 2024-06-14 | 0.19, 18295 (0.0) | 15.41, 22636 (+0.09) | 2.27, 13 (-0.27) | 2.77, 7 (+0.02) | 6.21, 5 (0.0) | 61.19, 10 (0.0) | 23046 | 115張 | 39.65 | 40.65 | 40.7 | 39.35 |
| 2024-06-07 | 0.19, 18309 (-0.01) | 15.32, 22633 (+0.04) | 2.54, 15 (-0.05) | 2.75, 7 (+0.03) | 6.21, 5 (0.0) | 61.19, 10 (0.0) | 23042 | 237張 | 39.55 | 41.0 | 41.6 | 39.55 |
| 2024-05-31 | 0.2, 18358 (+0.01) | 15.28, 22688 (-0.13) | 2.59, 15 (-0.02) | 2.72, 7 (+0.43) | 6.21, 5 (0.0) | 61.19, 10 (-0.01) | 23097 | 779張 | 41.1 | 39.15 | 42.7 | 39.05 |
| 2024-05-24 | 0.19, 18380 (-0.01) | 15.41, 22728 (-0.05) | 2.61, 15 (0.0) | 2.29, 6 (-0.01) | 6.21, 5 (+1.31) | 61.2, 10 (-1.31) | 23140 | 137張 | 39.15 | 40.0 | 40.0 | 39.05 |
| 2024-05-17 | 0.2, 18411 (+0.01) | 15.46, 22779 (-0.08) | 2.61, 15 (+0.01) | 2.3, 6 (+0.01) | 4.9, 4 (0.0) | 62.51, 11 (-0.01) | 23190 | 553張 | 40.0 | 39.65 | 42.0 | 39.5 |
| 2024-05-10 | 0.19, 18483 (-0.01) | 15.54, 22878 (-0.07) | 2.6, 15 (+0.11) | 2.29, 6 (+0.03) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 23289 | 182張 | 39.55 | 38.8 | 40.05 | 38.8 |
| 2024-05-03 | 0.2, 18579 (0.0) | 15.61, 22994 (-0.03) | 2.49, 14 (+0.02) | 2.26, 6 (0.0) | 4.9, 4 (0.0) | 62.52, 11 (-0.01) | 23403 | 182張 | 38.8 | 38.35 | 40.0 | 37.5 |
| 2024-04-26 | 0.2, 18831 (0.0) | 15.64, 23252 (-0.08) | 2.47, 14 (+0.05) | 2.26, 6 (+0.02) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23658 | 158張 | 38.2 | 37.2 | 38.5 | 37.2 |
| 2024-04-19 | 0.2, 18811 (+0.01) | 15.72, 23243 (+0.03) | 2.42, 14 (-0.09) | 2.24, 6 (0.0) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23648 | 457張 | 37.2 | 39.35 | 39.35 | 36.65 |
| 2024-04-12 | 0.19, 18965 (0.0) | 15.69, 23407 (-0.02) | 2.51, 15 (-0.01) | 2.24, 6 (+0.02) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23812 | 244張 | 39.35 | 39.65 | 40.4 | 39.2 |
| 2024-04-03 | 0.19, 18807 (0.0) | 15.71, 23245 (+0.02) | 2.52, 14 (-0.01) | 2.22, 6 (-0.01) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23649 | 157張 | 39.65 | 40.05 | 40.35 | 39.3 |
| 2024-03-29 | 0.19, 18758 (-0.01) | 15.69, 23189 (-0.1) | 2.53, 14 (+0.18) | 2.23, 6 (0.0) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23592 | 310張 | 40.05 | 39.75 | 41.5 | 39.75 |
| 2024-03-22 | 0.2, 18614 (0.0) | 15.79, 23079 (-0.02) | 2.35, 13 (+0.06) | 2.23, 6 (0.0) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23484 | 529張 | 39.75 | 40.8 | 41.5 | 39.0 |
| 2024-03-15 | 0.2, 18445 (+0.01) | 15.81, 22938 (-0.2) | 2.29, 13 (+0.55) | 2.23, 6 (0.0) | 4.9, 4 (0.0) | 62.53, 11 (0.0) | 23344 | 826張 | 40.8 | 42.1 | 42.35 | 40.35 |
| 2024-03-08 | 0.19, 18179 (-0.01) | 16.01, 22725 (-0.0) | 1.74, 10 (+0.04) | 2.23, 6 (0.0) | 4.9, 4 (0.0) | 62.53, 11 (-0.02) | 23135 | 747張 | 42.8 | 43.6 | 44.35 | 42.5 |
| 2024-03-01 | 0.2, 17899 (+0.01) | 16.01, 22474 (-0.04) | 1.7, 10 (-0.12) | 2.23, 6 (+0.01) | 4.9, 4 (0.0) | 62.55, 11 (+0.03) | 22884 | 1486張 | 43.3 | 42.35 | 46.0 | 41.75 |
| 2024-02-23 | 0.19, 17610 (0.0) | 16.05, 22150 (-0.12) | 1.82, 11 (+0.17) | 2.22, 6 (+0.01) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 22561 | 393張 | 42.35 | 43.2 | 43.2 | 41.9 |
| 2024-02-16 | 0.19, 17313 (0.0) | 16.17, 21871 (-0.03) | 1.65, 10 (+0.01) | 2.21, 6 (0.0) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 22283 | 340張 | 43.05 | 42.3 | 43.65 | 42.3 |
| 2024-02-07 | 0.19, 17206 (0.0) | 16.2, 21770 (-0.09) | 1.64, 10 (-0.42) | 2.21, 6 (+0.29) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 22180 | 64張 | 42.3 | 42.3 | 42.6 | 42.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 17139 (0.0) | 16.29, 21724 (-0.09) | 2.06, 13 (+0.07) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 22137 | 276張 | 42.4 | 41.2 | 42.9 | 40.9 |
| 2024-01-26 | 0.19, 16996 (0.0) | 16.38, 21606 (-0.03) | 1.99, 12 (-0.13) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 22015 | 309張 | 41.3 | 41.05 | 43.0 | 40.1 |
| 2024-01-19 | 0.19, 16885 (0.0) | 16.41, 21519 (-0.06) | 2.12, 13 (-0.03) | 1.92, 5 (+0.01) | 4.9, 4 (0.0) | 62.52, 11 (0.0) | 21926 | 495張 | 41.0 | 42.0 | 43.1 | 40.1 |
| 2024-01-12 | 0.19, 16793 (-0.01) | 16.47, 21466 (-0.36) | 2.15, 13 (-0.17) | 1.91, 5 (+0.27) | 4.9, 4 (0.0) | 62.52, 11 (-0.02) | 21874 | 837張 | 42.3 | 42.65 | 43.85 | 41.0 |
| 2024-01-05 | 0.2, 16737 (0.0) | 16.83, 21538 (0.0) | 2.32, 14 (+0.46) | 1.64, 4 (-0.28) | 4.9, 4 (0.0) | 62.54, 11 (0.0) | 21947 | 489張 | 43.35 | 46.4 | 46.45 | 43.2 |
| 2023-12-29 | 0.2, 16700 (+0.01) | 16.83, 21507 (+0.02) | 1.86, 12 (-0.22) | 1.92, 5 (+0.28) | 4.9, 4 (-1.31) | 62.54, 11 (+1.33) | 21918 | 1848張 | 45.5 | 44.45 | 47.8 | 43.4 |
| 2023-12-22 | 0.19, 16645 (0.0) | 16.81, 21411 (-0.02) | 2.08, 13 (+0.06) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.21, 10 (0.0) | 21828 | 2032張 | 43.1 | 46.7 | 46.85 | 41.35 |
| 2023-12-15 | 0.19, 16641 (+0.01) | 16.83, 21439 (+0.11) | 2.02, 13 (+0.34) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.21, 10 (-0.07) | 21863 | 7691張 | 46.7 | 42.0 | 50.9 | 40.9 |
| 2023-12-08 | 0.18, 16653 (0.0) | 16.72, 21293 (+0.04) | 1.68, 11 (-0.01) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.28, 10 (+0.01) | 21729 | 1040張 | 40.25 | 38.15 | 41.3 | 37.7 |
| 2023-12-01 | 0.18, 16634 (0.0) | 16.68, 21279 (0.0) | 1.69, 11 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 21720 | 141張 | 37.75 | 36.8 | 37.8 | 36.55 |
| 2023-11-24 | 0.18, 16633 (0.0) | 16.68, 21282 (-0.06) | 1.69, 11 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 21724 | 173張 | 37.0 | 36.85 | 37.4 | 36.55 |
| 2023-11-17 | 0.18, 15944 (+0.01) | 16.74, 20608 (+0.03) | 1.69, 11 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (-0.01) | 21048 | 199張 | 36.85 | 35.6 | 36.95 | 35.5 |
| 2023-11-10 | 0.17, 15204 (0.0) | 16.71, 19878 (-0.06) | 1.69, 11 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.28, 10 (0.0) | 20320 | 360張 | 35.9 | 35.6 | 38.05 | 35.2 |
| 2023-11-03 | 0.17, 14712 (0.0) | 16.77, 19388 (+0.04) | 1.69, 11 (+0.01) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.28, 10 (-0.03) | 19828 | 193張 | 35.45 | 36.05 | 36.05 | 34.8 |
| 2023-10-27 | 0.17, 14670 (0.0) | 16.73, 19339 (-0.01) | 1.68, 11 (+0.3) | 1.64, 4 (-0.28) | 6.21, 5 (0.0) | 61.31, 10 (-0.04) | 19777 | 192張 | 36.2 | 37.25 | 37.25 | 36.0 |
| 2023-10-20 | 0.17, 14639 (0.0) | 16.74, 19301 (+0.04) | 1.38, 9 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.35, 10 (+0.02) | 19736 | 160張 | 37.4 | 37.8 | 38.5 | 36.7 |
| 2023-10-13 | 0.17, 14609 (0.0) | 16.7, 19275 (-0.1) | 1.38, 9 (+0.13) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.33, 10 (+0.06) | 19714 | 319張 | 37.8 | 37.05 | 38.9 | 37.05 |
| 2023-10-06 | 0.17, 14572 (0.0) | 16.8, 19254 (-0.01) | 1.25, 8 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (-0.02) | 19691 | 243張 | 36.8 | 37.6 | 37.7 | 36.1 |
| 2023-09-28 | 0.17, 14550 (0.0) | 16.81, 19247 (-0.04) | 1.25, 8 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.29, 10 (+0.01) | 19681 | 696張 | 37.6 | 36.4 | 39.8 | 36.2 |
| 2023-09-22 | 0.17, 14505 (0.0) | 16.85, 19208 (+0.18) | 1.25, 8 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (+1.31) | 61.28, 10 (-1.31) | 19642 | 461張 | 36.2 | 38.45 | 38.6 | 36.1 |
| 2023-09-15 | 0.17, 14465 (+0.01) | 16.67, 19162 (+0.01) | 1.25, 8 (-0.18) | 1.92, 5 (0.0) | 4.9, 4 (-1.31) | 62.59, 11 (+1.32) | 19599 | 4092張 | 38.25 | 35.35 | 40.55 | 34.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.16, 14409 (0.0) | 16.66, 19055 (-0.02) | 1.43, 9 (-0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19500 | 59張 | 34.65 | 35.35 | 36.05 | 34.5 |
| 2023-09-01 | 0.16, 14362 (0.0) | 16.68, 19013 (-0.03) | 1.44, 9 (+0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19456 | 123張 | 35.25 | 34.2 | 35.5 | 34.0 |
| 2023-08-25 | 0.16, 14309 (0.0) | 16.71, 18957 (+0.02) | 1.43, 9 (+0.03) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19397 | 118張 | 34.2 | 34.3 | 35.0 | 34.0 |
| 2023-08-18 | 0.16, 14255 (0.0) | 16.69, 18906 (+0.01) | 1.4, 9 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19345 | 175張 | 34.4 | 35.5 | 35.5 | 34.05 |
| 2023-08-11 | 0.16, 14205 (0.0) | 16.68, 18867 (+0.01) | 1.4, 9 (+0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19306 | 143張 | 35.5 | 36.5 | 36.5 | 35.35 |
| 2023-08-04 | 0.16, 14154 (0.0) | 16.67, 18815 (-0.02) | 1.39, 9 (-0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19253 | 100張 | 36.1 | 36.5 | 37.05 | 36.0 |
| 2023-07-28 | 0.16, 14133 (0.0) | 16.69, 18805 (-0.01) | 1.4, 9 (+0.15) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 19242 | 293張 | 36.3 | 37.35 | 37.35 | 35.8 |
| 2023-07-21 | 0.16, 14086 (0.0) | 16.7, 18756 (+0.08) | 1.25, 8 (+0.02) | 1.92, 5 (0.0) | 6.21, 5 (+1.31) | 61.27, 10 (-1.31) | 19191 | 284張 | 36.95 | 37.7 | 38.0 | 36.9 |
| 2023-07-14 | 0.16, 14077 (0.0) | 16.62, 18753 (-0.03) | 1.23, 8 (+0.02) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 19187 | 229張 | 37.9 | 38.65 | 38.95 | 37.65 |
| 2023-07-07 | 0.16, 14044 (0.0) | 16.65, 18744 (-0.02) | 1.21, 8 (+0.27) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 19178 | 285張 | 38.65 | 39.5 | 40.05 | 38.15 |
| 2023-06-30 | 0.16, 14030 (0.0) | 16.67, 18755 (-0.13) | 0.94, 6 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (-0.01) | 19191 | 531張 | 39.5 | 41.0 | 42.5 | 39.5 |
| 2023-06-21 | 0.16, 14018 (0.0) | 16.8, 18794 (+0.23) | 0.94, 6 (-0.13) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.59, 11 (+0.01) | 19224 | 474張 | 40.45 | 41.05 | 41.55 | 39.7 |
| 2023-06-16 | 0.16, 14022 (0.0) | 16.57, 18690 (+0.33) | 1.07, 7 (-0.01) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 19132 | 3391張 | 41.85 | 38.0 | 43.3 | 37.35 |
| 2023-06-09 | 0.16, 14028 (0.0) | 16.24, 18520 (+0.06) | 1.08, 7 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18967 | 172張 | 38.0 | 37.9 | 38.3 | 37.7 |
| 2023-06-02 | 0.16, 13985 (0.0) | 16.18, 18466 (-0.01) | 1.08, 7 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18915 | 168張 | 37.85 | 37.7 | 37.95 | 37.5 |
| 2023-05-26 | 0.16, 13940 (0.0) | 16.19, 18433 (-0.0) | 1.08, 7 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18883 | 96張 | 37.9 | 37.45 | 38.0 | 37.45 |
| 2023-05-19 | 0.16, 13943 (0.0) | 16.19, 18440 (+0.01) | 1.08, 7 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18890 | 73張 | 37.9 | 37.2 | 37.95 | 37.2 |
| 2023-05-12 | 0.16, 13919 (0.0) | 16.18, 18416 (-0.0) | 1.08, 7 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18866 | 106張 | 37.6 | 37.7 | 38.15 | 37.3 |
| 2023-05-05 | 0.16, 13916 (0.0) | 16.18, 18417 (+0.03) | 1.08, 7 (-0.01) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18865 | 73張 | 38.3 | 38.5 | 38.5 | 37.5 |
| 2023-04-28 | 0.16, 13995 (0.0) | 16.15, 18492 (0.0) | 1.09, 7 (-0.14) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18940 | 70張 | 37.85 | 38.05 | 38.9 | 37.45 |
| 2023-04-21 | 0.16, 14024 (0.0) | 16.15, 18529 (-0.03) | 1.23, 8 (+0.13) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 18977 | 140張 | 37.85 | 39.25 | 39.4 | 37.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 14231 (0.0) | 16.18, 18750 (-0.1) | 1.1, 7 (+0.02) | 1.92, 5 (0.0) | 4.9, 4 (0.0) | 62.58, 11 (0.0) | 19200 | 180張 | 39.25 | 38.45 | 39.65 | 38.05 |
| 2023-04-07 | 0.16, 10957 (+0.01) | 16.28, 15493 (-0.0) | 1.08, 7 (0.0) | 1.92, 5 (0.0) | 4.9, 4 (-1.31) | 62.58, 11 (+1.32) | 15941 | 61張 | 38.45 | 39.0 | 39.2 | 37.55 |
| 2023-03-31 | 0.15, 9276 (0.0) | 16.28, 13813 (-0.08) | 1.08, 7 (-0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 14261 | 298張 | 39.0 | 41.0 | 41.1 | 38.7 |
| 2023-03-24 | 0.15, 3664 (0.0) | 16.36, 8232 (0.0) | 1.09, 7 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 8677 | 284張 | 39.7 | 37.0 | 40.3 | 36.75 |
| 2023-03-17 | 0.15, 1468 (0.0) | 16.36, 6041 (0.0) | 1.09, 7 (-0.13) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 6485 | 227張 | 37.2 | 37.9 | 38.5 | 36.65 |
| 2023-03-10 | 0.15, 1477 (0.0) | 16.36, 6062 (-0.13) | 1.22, 8 (+0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 6507 | 360張 | 37.9 | 37.8 | 39.8 | 37.45 |
| 2023-03-03 | 0.15, 1476 (0.0) | 16.49, 6089 (-0.0) | 1.21, 8 (-0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 6530 | 100張 | 37.75 | 37.95 | 38.5 | 37.5 |
| 2023-02-24 | 0.15, 1469 (0.0) | 16.49, 6084 (-0.03) | 1.22, 8 (+0.14) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 6527 | 273張 | 37.95 | 36.0 | 38.0 | 35.95 |
| 2023-02-17 | 0.15, 1483 (0.0) | 16.52, 6102 (-0.06) | 1.08, 7 (-0.13) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (0.0) | 6545 | 108張 | 36.0 | 35.9 | 36.3 | 35.5 |
| 2023-02-10 | 0.15, 1469 (0.0) | 16.58, 6097 (+0.02) | 1.21, 8 (+0.13) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.26, 10 (-0.01) | 6540 | 190張 | 35.9 | 35.45 | 36.35 | 35.45 |
| 2023-02-03 | 0.15, 1475 (0.0) | 16.56, 6098 (-0.01) | 1.08, 7 (-0.03) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6544 | 101張 | 35.45 | 34.65 | 35.45 | 34.4 |
| 2023-01-19 | 0.15, 1474 (0.0) | 16.57, 6096 (+0.02) | 1.11, 7 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6541 | 24張 | 34.65 | 34.6 | 34.8 | 34.6 |
| 2023-01-13 | 0.15, 1474 (0.0) | 16.55, 6091 (-0.02) | 1.11, 7 (+0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6534 | 88張 | 34.6 | 35.4 | 35.4 | 34.5 |
| 2023-01-06 | 0.15, 1471 (0.0) | 16.57, 6090 (+0.01) | 1.1, 7 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6533 | 46張 | 34.7 | 34.85 | 34.9 | 34.2 |
| 2022-12-30 | 0.15, 1469 (+0.01) | 16.56, 6086 (0.0) | 1.1, 7 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6530 | 91張 | 34.9 | 35.45 | 36.1 | 34.05 |
| 2022-12-23 | 0.14, 1467 (0.0) | 16.56, 6079 (+0.01) | 1.1, 7 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6524 | 40張 | 35.35 | 36.2 | 36.4 | 35.3 |
| 2022-12-16 | 0.14, 1470 (0.0) | 16.55, 6079 (-0.05) | 1.1, 7 (+0.14) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6525 | 86張 | 35.25 | 35.5 | 36.1 | 35.05 |
| 2022-12-09 | 0.14, 1468 (0.0) | 16.6, 6092 (-0.06) | 0.96, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6539 | 111張 | 35.5 | 36.7 | 36.7 | 35.35 |
| 2022-12-02 | 0.14, 1467 (-0.01) | 16.66, 6101 (-0.1) | 0.96, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6545 | 151張 | 36.3 | 35.0 | 36.5 | 34.9 |
| 2022-11-25 | 0.15, 1466 (+0.01) | 16.76, 6118 (-0.0) | 0.96, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6559 | 84張 | 35.35 | 35.0 | 35.65 | 34.65 |
| 2022-11-18 | 0.14, 1465 (0.0) | 16.76, 6117 (-0.02) | 0.96, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6558 | 164張 | 35.0 | 34.35 | 36.2 | 34.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.14, 1469 (0.0) | 16.78, 6127 (+0.02) | 0.96, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6567 | 52張 | 34.05 | 34.2 | 34.7 | 34.0 |
| 2022-11-04 | 0.14, 1467 (0.0) | 16.76, 6125 (0.0) | 0.96, 6 (+0.01) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6566 | 62張 | 34.8 | 34.1 | 34.8 | 33.75 |
| 2022-10-28 | 0.14, 1467 (0.0) | 16.76, 6131 (-0.06) | 0.95, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6574 | 70張 | 34.1 | 33.8 | 34.4 | 33.6 |
| 2022-10-21 | 0.14, 1468 (-0.01) | 16.82, 6139 (-0.04) | 0.95, 6 (0.0) | 1.92, 5 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6580 | 74張 | 34.0 | 34.4 | 34.55 | 33.7 |
| 2022-10-14 | 0.15, 1472 (0.0) | 16.86, 6148 (+0.05) | 0.95, 6 (-0.35) | 1.92, 5 (+0.28) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6589 | 107張 | 34.75 | 34.0 | 34.75 | 33.9 |
| 2022-10-07 | 0.15, 1471 (0.0) | 16.81, 6149 (-0.02) | 1.3, 8 (+0.01) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6593 | 97張 | 34.8 | 34.65 | 35.35 | 33.9 |
| 2022-09-30 | 0.15, 1473 (0.0) | 16.83, 6158 (-0.07) | 1.29, 8 (+0.14) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6601 | 130張 | 34.8 | 35.0 | 35.8 | 34.4 |
| 2022-09-23 | 0.15, 1473 (0.0) | 16.9, 6190 (0.0) | 1.15, 7 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6630 | 97張 | 35.15 | 37.15 | 37.15 | 35.15 |
| 2022-09-16 | 0.15, 1474 (+0.01) | 16.9, 6204 (-0.06) | 1.15, 7 (+0.14) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6646 | 168張 | 36.95 | 35.2 | 36.95 | 34.85 |
| 2022-09-08 | 0.14, 1465 (0.0) | 16.96, 6217 (-0.01) | 1.01, 6 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6658 | 147張 | 35.15 | 35.25 | 35.3 | 34.2 |
| 2022-09-02 | 0.14, 1469 (-0.01) | 16.97, 6232 (-0.01) | 1.01, 6 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6675 | 175張 | 35.35 | 35.65 | 36.3 | 35.3 |
| 2022-08-26 | 0.15, 1472 (+0.01) | 16.98, 6229 (-0.03) | 1.01, 6 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6670 | 156張 | 36.1 | 35.2 | 37.1 | 35.2 |
| 2022-08-19 | 0.14, 1470 (-0.01) | 17.01, 6235 (+0.03) | 1.01, 6 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6676 | 125張 | 35.6 | 35.3 | 36.0 | 35.2 |
| 2022-08-12 | 0.15, 1474 (0.0) | 16.98, 6227 (-0.06) | 1.01, 6 (-0.14) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6671 | 112張 | 35.25 | 35.1 | 35.75 | 34.75 |
| 2022-08-05 | 0.15, 1474 (0.0) | 17.04, 6236 (-0.06) | 1.15, 7 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6676 | 105張 | 35.25 | 34.8 | 35.9 | 34.4 |
| 2022-07-29 | 0.15, 1469 (+0.01) | 17.1, 6248 (0.0) | 1.15, 7 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6685 | 208張 | 35.05 | 35.1 | 35.75 | 34.1 |
| 2022-07-22 | 0.14, 1465 (-0.01) | 17.1, 6261 (+0.04) | 1.15, 7 (-0.07) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6696 | 201張 | 35.1 | 34.15 | 35.7 | 34.05 |
| 2022-07-15 | 0.15, 1472 (0.0) | 17.06, 6266 (+0.01) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6701 | 347張 | 34.05 | 35.0 | 35.05 | 33.3 |
| 2022-07-08 | 0.15, 1471 (0.0) | 17.05, 6260 (0.0) | 1.22, 7 (0.0) | 1.64, 4 (-0.33) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6695 | 478張 | 35.0 | 34.35 | 36.75 | 33.6 |
| 2022-07-01 | 0.15, 1469 (0.0) | 17.05, 6273 (+0.01) | 1.22, 7 (0.0) | 1.97, 5 (-0.17) | 6.21, 5 (0.0) | 61.27, 10 (0.0) | 6705 | 343張 | 34.35 | 35.9 | 36.8 | 34.3 |
| 2022-06-24 | 0.15, 1468 (0.0) | 17.04, 6275 (-0.1) | 1.22, 7 (0.0) | 2.14, 5 (+0.5) | 6.21, 5 (-0.53) | 61.27, 10 (0.0) | 6702 | 433張 | 35.5 | 37.55 | 37.6 | 35.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 1467 (+0.01) | 17.14, 6297 (+0.08) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6720 | 1406張 | 37.55 | 38.55 | 42.45 | 36.15 |
| 2022-06-10 | 0.14, 1459 (-0.01) | 17.06, 6281 (-0.08) | 1.22, 7 (-0.17) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (-0.01) | 6702 | 520張 | 39.1 | 41.8 | 41.8 | 38.05 |
| 2022-06-02 | 0.15, 1464 (+0.01) | 17.14, 6325 (-0.1) | 1.39, 8 (+0.17) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.28, 10 (0.0) | 6742 | 1366張 | 41.5 | 40.9 | 43.15 | 40.9 |
| 2022-05-27 | 0.14, 1467 (0.0) | 17.24, 6335 (+0.33) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.28, 10 (+0.01) | 6757 | 4663張 | 40.7 | 37.8 | 44.25 | 37.8 |
| 2022-05-20 | 0.14, 1441 (0.0) | 16.91, 6179 (-0.02) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6609 | 201張 | 36.05 | 34.0 | 36.4 | 33.6 |
| 2022-05-13 | 0.14, 1447 (0.0) | 16.93, 6196 (-0.12) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6624 | 196張 | 34.0 | 36.0 | 36.0 | 34.0 |
| 2022-05-06 | 0.14, 1445 (0.0) | 17.05, 6214 (-0.04) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6638 | 47張 | 36.25 | 36.0 | 36.8 | 35.8 |
| 2022-04-29 | 0.14, 1445 (0.0) | 17.09, 6230 (-0.02) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6652 | 154張 | 36.2 | 37.9 | 37.9 | 35.6 |
| 2022-04-22 | 0.14, 1436 (0.0) | 17.11, 6241 (-0.09) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6665 | 289張 | 37.3 | 37.1 | 38.9 | 36.45 |
| 2022-04-15 | 0.14, 1436 (0.0) | 17.2, 6261 (-0.03) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (+0.01) | 6682 | 235張 | 37.15 | 38.0 | 38.0 | 37.1 |
| 2022-04-08 | 0.14, 1432 (0.0) | 17.23, 6283 (-0.03) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.26, 10 (0.0) | 6709 | 168張 | 38.0 | 38.3 | 38.45 | 37.95 |
| 2022-04-01 | 0.14, 1432 (0.0) | 17.26, 6295 (-0.06) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.26, 10 (0.0) | 6720 | 239張 | 38.55 | 39.0 | 39.0 | 38.45 |
| 2022-03-25 | 0.14, 1429 (0.0) | 17.32, 6304 (+0.01) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.26, 10 (0.0) | 6728 | 94張 | 39.3 | 39.0 | 39.7 | 38.9 |
| 2022-03-18 | 0.14, 1433 (0.0) | 17.31, 6318 (-0.14) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.26, 10 (0.0) | 6743 | 183張 | 39.0 | 39.1 | 39.75 | 38.5 |
| 2022-03-11 | 0.14, 1431 (0.0) | 17.45, 6354 (0.0) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.26, 10 (-0.01) | 6774 | 256張 | 39.4 | 40.15 | 40.15 | 39.2 |
| 2022-03-04 | 0.14, 1434 (0.0) | 17.45, 6371 (-0.03) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6790 | 110張 | 40.15 | 40.1 | 40.5 | 40.1 |
| 2022-02-25 | 0.14, 1433 (0.0) | 17.48, 6380 (-0.01) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6798 | 162張 | 40.2 | 40.4 | 40.5 | 40.0 |
| 2022-02-18 | 0.14, 1431 (0.0) | 17.49, 6377 (0.0) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6795 | 125張 | 40.4 | 40.2 | 40.5 | 40.15 |
| 2022-02-11 | 0.14, 1429 (0.0) | 17.49, 6386 (-0.05) | 1.22, 7 (0.0) | 1.64, 4 (0.0) | 6.74, 6 (0.0) | 61.27, 10 (0.0) | 6803 | 128張 | 40.2 | 40.3 | 40.7 | 40.05 |
