1522 堤維西 (上市) - 汽車
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.2 | 8880 | -48 | 773 | 145 | 8.7% | 11.35% | -0.53% | 8802 | 184.1% | 2.57% | 4.69% | 28.77% |
| 2022-12-26 | 27.15 | 8928 | 70 | 628 | 9 | 7.03% | 11.41% | 0.8% | 3098 | 221.7% | 0.9% | 3.07% | 32.62% |
| 2022-12-23 | 26.15 | 8858 | -30 | 619 | -1 | 6.99% | 11.32% | -0.35% | 963 | 1.09% | 0.28% | 2.57% | 32.21% |
| 2022-12-22 | 26.35 | 8888 | -1 | 620 | 0 | 6.98% | 11.36% | 0.0% | 952 | -58.21% | 0.28% | 3.18% | 32.32% |
| 2022-12-21 | 26.1 | 8889 | -341 | 620 | -26 | 6.97% | 11.36% | -3.73% | 2279 | -29.17% | 0.66% | 3.47% | 32.36% |
| 2022-12-20 | 26.2 | 9230 | -218 | 646 | 16 | 7.0% | 11.8% | -2.32% | 3218 | 130.76% | 0.94% | 3.6% | 31.93% |
| 2022-12-19 | 27.2 | 9448 | -73 | 630 | -10 | 6.67% | 12.08% | -0.74% | 1394 | -54.32% | 0.41% | 3.28% | 31.45% |
| 2022-12-16 | 27.55 | 9521 | -121 | 640 | -1 | 6.72% | 12.17% | -1.3% | 3053 | 55.77% | 0.89% | 3.38% | 31.52% |
| 2022-12-15 | 28.5 | 9642 | -283 | 641 | -3 | 6.65% | 12.33% | -2.84% | 1960 | -27.86% | 0.57% | 3.08% | 31.69% |
| 2022-12-14 | 28.35 | 9925 | 210 | 644 | -13 | 6.49% | 12.69% | 2.17% | 2717 | 27.75% | 0.79% | 3.6% | 31.84% |
| 2022-12-13 | 28.2 | 9715 | -21 | 657 | -6 | 6.76% | 12.42% | -0.24% | 2127 | 22.4% | 0.62% | 5.29% | 32.91% |
| 2022-12-12 | 28.4 | 9736 | -9 | 663 | -2 | 6.81% | 12.45% | -0.08% | 1737 | -13.91% | 0.51% | 5.57% | 33.13% |
| 2022-12-09 | 28.3 | 9745 | 26 | 665 | -38 | 6.82% | 12.46% | 0.32% | 2018 | -46.17% | 0.59% | 6.14% | 34.68% |
| 2022-12-08 | 28.65 | 9719 | 257 | 703 | -18 | 7.23% | 12.42% | 2.64% | 3749 | -55.99% | 1.09% | 7.21% | 34.77% |
| 2022-12-07 | 29.1 | 9462 | 191 | 721 | 7 | 7.62% | 12.1% | 2.11% | 8519 | 177.72% | 2.48% | 9.92% | 34.14% |
| 2022-12-06 | 28.35 | 9271 | -105 | 714 | -33 | 7.7% | 11.85% | -1.17% | 3067 | -17.3% | 0.89% | 15.18% | 32.07% |
| 2022-12-05 | 28.8 | 9376 | 54 | 747 | -42 | 7.97% | 11.99% | 0.59% | 3709 | -34.85% | 1.08% | 20.7% | 31.64% |
| 2022-12-02 | 28.9 | 9322 | 643 | 789 | -20 | 8.46% | 11.92% | 7.39% | 5693 | -56.27% | 1.66% | 20.12% | 30.88% |
| 2022-12-01 | 29.05 | 8679 | 328 | 809 | -11 | 9.32% | 11.1% | 3.93% | 13019 | -50.98% | 3.8% | 18.84% | 29.71% |
| 2022-11-30 | 29.95 | 8351 | 678 | 820 | -75 | 9.82% | 10.68% | 8.87% | 26560 | 20.73% | 7.75% | 15.36% | 26.28% |
| 2022-11-29 | 29.7 | 7673 | -780 | 895 | 266 | 11.66% | 9.81% | -9.25% | 22000 | 1184.55% | 6.42% | 7.86% | 18.91% |
| 2022-11-28 | 27.0 | 8453 | -172 | 629 | -13 | 7.44% | 10.81% | -1.99% | 1712 | 29.65% | 0.5% | 1.9% | 12.92% |
| 2022-11-25 | 26.6 | 8625 | 186 | 642 | -31 | 7.44% | 11.03% | 2.22% | 1320 | 21.15% | 0.39% | 1.88% | 12.87% |
| 2022-11-24 | 26.95 | 8439 | 8 | 673 | -73 | 7.97% | 10.79% | 0.09% | 1090 | 31.73% | 0.32% | 2.55% | 13.26% |
| 2022-11-23 | 26.75 | 8431 | -47 | 746 | 8 | 8.85% | 10.78% | -0.55% | 827 | -47.41% | 0.24% | 2.96% | 13.69% |
| 2022-11-22 | 26.6 | 8478 | 58 | 738 | -2 | 8.7% | 10.84% | 0.74% | 1574 | -3.43% | 0.46% | 4.57% | 14.11% |
| 2022-11-21 | 27.15 | 8420 | -102 | 740 | -2 | 8.79% | 10.76% | -1.19% | 1630 | -55.0% | 0.48% | 4.96% | 14.04% |
| 2022-11-18 | 27.1 | 8522 | -168 | 742 | -21 | 8.71% | 10.89% | -1.98% | 3622 | 46.09% | 1.06% | 6.53% | 14.12% |
| 2022-11-17 | 27.45 | 8690 | -55 | 763 | 27 | 8.78% | 11.11% | -0.63% | 2479 | -61.1% | 0.72% | 6.17% | 13.95% |
| 2022-11-16 | 27.35 | 8745 | 419 | 736 | -8 | 8.42% | 11.18% | 5.08% | 6373 | 119.57% | 1.86% | 5.9% | 13.94% |
| 2022-11-15 | 27.05 | 8326 | -20 | 744 | -16 | 8.94% | 10.64% | -0.28% | 2902 | -58.71% | 0.85% | 4.46% | 12.72% |
| 2022-11-14 | 27.1 | 8346 | 80 | 760 | 9 | 9.11% | 10.67% | 0.95% | 7029 | 198.28% | 2.05% | 4.08% | 12.57% |
| 2022-11-11 | 26.0 | 8266 | -40 | 751 | -80 | 9.09% | 10.57% | -0.47% | 2356 | 49.03% | 0.69% | 2.35% | 11.51% |
| 2022-11-10 | 25.55 | 8306 | 43 | 831 | 23 | 10.0% | 10.62% | 0.57% | 1581 | 11.03% | 0.46% | 2.15% | 12.05% |
| 2022-11-09 | 26.15 | 8263 | -23 | 808 | 1 | 9.78% | 10.56% | -0.28% | 1424 | -10.31% | 0.42% | 2.05% | 12.59% |
| 2022-11-08 | 26.15 | 8286 | -111 | 807 | -16 | 9.74% | 10.59% | -1.3% | 1588 | 43.09% | 0.46% | 2.02% | 13.37% |
| 2022-11-07 | 26.25 | 8397 | -30 | 823 | -24 | 9.8% | 10.73% | -0.37% | 1109 | -33.75% | 0.32% | 1.98% | 14.58% |
| 2022-11-04 | 26.25 | 8427 | 99 | 847 | -16 | 10.05% | 10.77% | 1.13% | 1675 | 35.3% | 0.49% | 2.11% | 16.35% |
| 2022-11-03 | 26.0 | 8328 | -52 | 863 | -53 | 10.36% | 10.65% | -0.56% | 1238 | -5.2% | 0.36% | 2.39% | 17.39% |
| 2022-11-02 | 25.85 | 8380 | -27 | 916 | -34 | 10.93% | 10.71% | -0.37% | 1306 | -11.24% | 0.38% | 2.78% | 17.69% |
| 2022-11-01 | 25.65 | 8407 | -83 | 950 | -14 | 11.3% | 10.75% | -0.92% | 1471 | -4.48% | 0.43% | 3.06% | 17.9% |
| 2022-10-31 | 25.15 | 8490 | -87 | 964 | -37 | 11.35% | 10.85% | -1.0% | 1540 | -41.57% | 0.45% | 3.02% | 17.92% |
| 2022-10-28 | 24.65 | 8577 | 117 | 1001 | 0 | 11.67% | 10.96% | 1.29% | 2637 | 2.36% | 0.77% | 3.13% | 18.42% |
| 2022-10-27 | 25.2 | 8460 | -221 | 1001 | -35 | 11.83% | 10.82% | -2.52% | 2576 | 13.13% | 0.75% | 3.24% | 18.42% |
| 2022-10-26 | 24.2 | 8681 | -79 | 1036 | -52 | 11.93% | 11.1% | -0.89% | 2277 | 70.6% | 0.66% | 3.21% | 18.74% |
| 2022-10-25 | 25.0 | 8760 | 1 | 1088 | -7 | 12.42% | 11.2% | 0.0% | 1334 | -29.9% | 0.39% | 3.18% | 19.47% |
| 2022-10-24 | 25.65 | 8759 | 100 | 1095 | -52 | 12.5% | 11.2% | 1.17% | 1904 | -36.96% | 0.56% | 3.48% | 20.53% |
| 2022-10-21 | 25.55 | 8659 | -3 | 1147 | 1 | 13.25% | 11.07% | 0.0% | 3020 | 22.62% | 0.88% | 3.92% | 21.01% |
| 2022-10-20 | 25.65 | 8662 | 50 | 1146 | -37 | 13.23% | 11.07% | 0.54% | 2463 | 13.55% | 0.72% | 4.27% | 20.72% |
| 2022-10-19 | 26.05 | 8612 | 26 | 1183 | 35 | 13.74% | 11.01% | 0.27% | 2169 | -8.95% | 0.63% | 4.55% | 20.62% |
| 2022-10-18 | 26.45 | 8586 | -17 | 1148 | -45 | 13.37% | 10.98% | -0.18% | 2382 | -29.84% | 0.69% | 5.11% | 20.56% |
| 2022-10-17 | 25.9 | 8603 | 44 | 1193 | -19 | 13.87% | 11.0% | 0.55% | 3395 | -19.42% | 0.99% | 6.09% | 20.68% |
| 2022-10-14 | 26.4 | 8559 | -151 | 1212 | -104 | 14.16% | 10.94% | -1.71% | 4214 | 22.18% | 1.23% | 7.2% | 20.75% |
| 2022-10-13 | 25.05 | 8710 | -212 | 1316 | 52 | 15.11% | 11.13% | -2.45% | 3449 | -15.77% | 1.01% | 7.49% | 20.63% |
| 2022-10-12 | 26.5 | 8922 | -330 | 1264 | 58 | 14.17% | 11.41% | -3.55% | 4095 | -28.51% | 1.19% | 7.15% | 20.64% |
| 2022-10-11 | 25.4 | 9252 | -1146 | 1206 | 150 | 13.04% | 11.83% | -10.99% | 5728 | -20.37% | 1.67% | 6.54% | 22.84% |
| 2022-10-07 | 27.4 | 10398 | 384 | 1056 | -23 | 10.16% | 13.29% | 3.83% | 7193 | 37.43% | 2.1% | 5.32% | 21.93% |
| 2022-10-06 | 27.95 | 10014 | 564 | 1079 | 59 | 10.77% | 12.8% | 5.96% | 5234 | 132.26% | 1.53% | 4.17% | 20.77% |
| 2022-10-05 | 26.65 | 9450 | 42 | 1020 | -160 | 10.79% | 12.08% | 0.42% | 2253 | 11.46% | 0.66% | 3.42% | 20.23% |
| 2022-10-04 | 26.8 | 9408 | -124 | 1180 | -129 | 12.54% | 12.03% | -1.31% | 2021 | 30.1% | 0.59% | 3.83% | 21.33% |
| 2022-10-03 | 26.15 | 9532 | 7 | 1309 | -46 | 13.73% | 12.19% | 0.08% | 1554 | -52.2% | 0.45% | 4.64% | 23.4% |
| 2022-09-30 | 26.2 | 9525 | 3 | 1355 | -85 | 14.23% | 12.18% | 0.08% | 3251 | 22.62% | 0.95% | 5.63% | 23.88% |
| 2022-09-29 | 26.6 | 9522 | -102 | 1440 | 68 | 15.12% | 12.17% | -1.06% | 2651 | -27.41% | 0.77% | 5.72% | 24.34% |
| 2022-09-28 | 26.0 | 9624 | -198 | 1372 | -79 | 14.26% | 12.3% | -2.07% | 3652 | -23.92% | 1.07% | 5.54% | 24.73% |
| 2022-09-27 | 27.45 | 9822 | -326 | 1451 | 43 | 14.77% | 12.56% | -3.16% | 4801 | -2.95% | 1.4% | 5.1% | 24.98% |
| 2022-09-26 | 26.4 | 10148 | -988 | 1408 | -312 | 13.87% | 12.97% | -8.92% | 4947 | 38.49% | 1.44% | 4.26% | 26.0% |
| 2022-09-23 | 27.95 | 11136 | -26 | 1720 | -42 | 15.45% | 14.24% | -0.21% | 3572 | 76.2% | 1.04% | 3.63% | 35.67% |
| 2022-09-22 | 29.0 | 11162 | -218 | 1762 | -61 | 15.79% | 14.27% | -1.92% | 2027 | -4.54% | 0.59% | 3.66% | 44.79% |
| 2022-09-21 | 28.9 | 11380 | -44 | 1823 | -20 | 16.02% | 14.55% | -0.34% | 2124 | 8.82% | 0.62% | 4.18% | 47.09% |
| 2022-09-20 | 29.45 | 11424 | -164 | 1843 | -1 | 16.13% | 14.6% | -1.42% | 1951 | -29.81% | 0.57% | 4.57% | 48.42% |
| 2022-09-19 | 28.95 | 11588 | -141 | 1844 | 17 | 15.91% | 14.81% | -1.2% | 2780 | -23.83% | 0.81% | 7.39% | 49.74% |
| 2022-09-16 | 29.6 | 11729 | -1029 | 1827 | -54 | 15.58% | 14.99% | -8.09% | 3650 | -4.26% | 1.06% | 7.35% | 50.58% |
| 2022-09-15 | 29.9 | 12758 | 1133 | 1881 | -5 | 14.74% | 16.31% | 9.76% | 3813 | 10.18% | 1.11% | 7.22% | 51.67% |
| 2022-09-14 | 30.35 | 11625 | -117 | 1886 | -53 | 16.22% | 14.86% | -1.0% | 3461 | -70.25% | 1.01% | 7.09% | 54.73% |
| 2022-09-13 | 30.45 | 11742 | 384 | 1939 | -44 | 16.51% | 15.01% | 3.37% | 11634 | 341.63% | 3.39% | 7.83% | 56.78% |
| 2022-09-12 | 29.35 | 11358 | 125 | 1983 | -52 | 17.46% | 14.52% | 1.11% | 2634 | -18.07% | 0.77% | 7.1% | 56.44% |
| 2022-09-08 | 29.3 | 11233 | 68 | 2035 | 92 | 18.12% | 14.36% | 0.63% | 3215 | -4.43% | 0.94% | 7.27% | 58.86% |
| 2022-09-07 | 28.65 | 11165 | -274 | 1943 | -246 | 17.4% | 14.27% | -2.39% | 3364 | -44.05% | 0.98% | 7.74% | 66.21% |
| 2022-09-06 | 28.55 | 11439 | -435 | 2189 | -55 | 19.14% | 14.62% | -3.69% | 6013 | -34.04% | 1.75% | 7.92% | 72.86% |
| 2022-09-05 | 28.7 | 11874 | -884 | 2244 | 363 | 18.9% | 15.18% | -6.93% | 9117 | 182.88% | 2.66% | 7.49% | 78.84% |
| 2022-09-02 | 30.25 | 12758 | -53 | 1881 | -72 | 14.74% | 16.31% | -0.43% | 3222 | -33.4% | 0.94% | 7.25% | 81.15% |
| 2022-09-01 | 30.3 | 12811 | -136 | 1953 | -29 | 15.24% | 16.38% | -1.03% | 4839 | 21.95% | 1.41% | 17.41% | 85.36% |
| 2022-08-31 | 30.65 | 12947 | 301 | 1982 | -6 | 15.31% | 16.55% | 2.35% | 3968 | -12.27% | 1.16% | 26.17% | 88.2% |
| 2022-08-30 | 30.55 | 12646 | -154 | 1988 | 41 | 15.72% | 16.17% | -1.16% | 4522 | -45.46% | 1.32% | 27.9% | 91.64% |
| 2022-08-29 | 30.25 | 12800 | -613 | 1947 | -134 | 15.21% | 16.36% | -4.61% | 8292 | -78.23% | 2.42% | 28.53% | 97.45% |
| 2022-08-26 | 31.05 | 13413 | 237 | 2081 | 105 | 15.51% | 17.15% | 1.84% | 38086 | 9.21% | 11.11% | 28.0% | 111.22% |
| 2022-08-25 | 30.9 | 13176 | 1082 | 1976 | -16 | 15.0% | 16.84% | 8.93% | 34875 | 252.65% | 10.17% | 18.55% | 117.19% |
| 2022-08-24 | 31.0 | 12094 | -199 | 1992 | 62 | 16.47% | 15.46% | -1.65% | 9889 | 47.98% | 2.88% | 10.53% | 111.13% |
| 2022-08-23 | 30.65 | 12293 | -178 | 1930 | -70 | 15.7% | 15.72% | -1.38% | 6682 | 3.0% | 1.95% | 11.82% | 111.43% |
| 2022-08-22 | 30.6 | 12471 | -36 | 2000 | -22 | 16.04% | 15.94% | -0.31% | 6488 | 14.47% | 1.89% | 12.93% | 111.95% |
| 2022-08-19 | 30.45 | 12507 | 324 | 2022 | -29 | 16.17% | 15.99% | 2.7% | 5668 | -23.21% | 1.65% | 14.09% | 111.83% |
| 2022-08-18 | 30.75 | 12183 | -363 | 2051 | -58 | 16.83% | 15.57% | -2.93% | 7381 | -48.37% | 2.15% | 15.63% | 117.54% |
| 2022-08-17 | 30.8 | 12546 | 127 | 2109 | -28 | 16.81% | 16.04% | 1.01% | 14296 | 36.27% | 4.17% | 21.76% | 123.55% |
| 2022-08-16 | 31.1 | 12419 | 0 | 2137 | 29 | 17.21% | 15.88% | 0.0% | 10491 | 0.07% | 3.06% | 25.23% | 126.82% |
| 2022-08-15 | 30.95 | 12419 | 6 | 2108 | 32 | 16.97% | 15.88% | 0.06% | 10484 | -4.03% | 3.06% | 29.9% | 130.07% |
| 2022-08-12 | 30.45 | 12413 | 523 | 2076 | -65 | 16.72% | 15.87% | 4.41% | 10924 | -61.56% | 3.19% | 31.81% | 135.65% |
| 2022-08-11 | 30.05 | 11890 | -1032 | 2141 | -678 | 18.01% | 15.2% | -7.99% | 28416 | 8.51% | 8.29% | 33.78% | 140.29% |
| 2022-08-10 | 31.5 | 12922 | 891 | 2819 | 109 | 21.82% | 16.52% | 7.41% | 26186 | -1.22% | 7.64% | 29.74% | 136.55% |
| 2022-08-09 | 32.15 | 12031 | -60 | 2710 | 223 | 22.53% | 15.38% | -0.52% | 26509 | 55.59% | 7.73% | 26.69% | 132.34% |
| 2022-08-08 | 31.85 | 12091 | -529 | 2487 | 111 | 20.57% | 15.46% | -4.15% | 17038 | -3.55% | 4.97% | 26.1% | 128.92% |
| 2022-08-05 | 31.3 | 12620 | 291 | 2376 | 434 | 18.83% | 16.13% | 2.35% | 17664 | 21.15% | 5.15% | 37.31% | 133.89% |
| 2022-08-04 | 30.0 | 12329 | 388 | 1942 | -90 | 15.75% | 15.76% | 3.21% | 14580 | -7.38% | 4.25% | 49.24% | 141.01% |
| 2022-08-03 | 29.7 | 11941 | 31 | 2032 | -215 | 17.02% | 15.27% | 0.26% | 15741 | -35.65% | 4.59% | 49.1% | 140.01% |
| 2022-08-02 | 30.65 | 11910 | 22 | 2247 | -856 | 18.87% | 15.23% | 0.2% | 24461 | -55.92% | 7.13% | 47.69% | 139.37% |
| 2022-08-01 | 32.2 | 11888 | 841 | 3103 | -34 | 26.1% | 15.2% | 7.65% | 55497 | -5.25% | 16.18% | 43.03% | 136.94% |
| 2022-07-29 | 31.65 | 11047 | 99 | 3137 | 1036 | 28.4% | 14.12% | 0.86% | 58573 | 316.13% | 17.08% | 28.62% | 122.54% |
| 2022-07-28 | 29.85 | 10948 | -464 | 2101 | 13 | 19.19% | 14.0% | -4.04% | 14075 | 28.88% | 4.1% | 18.9% | 108.53% |
| 2022-07-27 | 29.9 | 11412 | -271 | 2088 | 124 | 18.3% | 14.59% | -2.34% | 10921 | 28.62% | 3.19% | 22.95% | 107.5% |
| 2022-07-26 | 28.85 | 11683 | -37 | 1964 | -106 | 16.81% | 14.94% | -0.27% | 8491 | 39.74% | 2.48% | 27.21% | 108.56% |
| 2022-07-25 | 29.5 | 11720 | 4 | 2070 | 10 | 17.66% | 14.98% | 0.0% | 6076 | -75.91% | 1.77% | 31.04% | 109.83% |
| 2022-07-22 | 29.3 | 11716 | 88 | 2060 | 2060 | 17.58% | 14.98% | 0.74% | 25227 | -9.83% | 7.36% | 37.91% | 112.41% |
| 2022-07-21 | 29.95 | 11628 | 440 | 0 | -2253 | 0 | 14.87% | 3.99% | 27978 | 9.63% | 8.16% | 38.38% | 110.18% |
| 2022-07-20 | 30.6 | 11188 | 565 | 2253 | 354 | 20.14% | 14.3% | 5.3% | 25521 | 17.98% | 7.44% | 34.76% | 108.68% |
| 2022-07-19 | 30.25 | 10623 | 1027 | 1899 | -197 | 17.88% | 13.58% | 10.68% | 21631 | -26.98% | 6.31% | 30.75% | 110.26% |
| 2022-07-18 | 31.3 | 9596 | -314 | 2096 | 603 | 21.84% | 12.27% | -3.16% | 29622 | 10.34% | 8.64% | 28.75% | 111.91% |
| 2022-07-15 | 29.9 | 9910 | 1114 | 1493 | 517 | 15.07% | 12.67% | 12.72% | 26846 | 72.32% | 7.83% | 30.05% | 107.87% |
| 2022-07-14 | 28.5 | 8796 | 761 | 976 | 976 | 11.1% | 11.24% | 9.44% | 15579 | 32.53% | 4.54% | 34.49% | 106.07% |
| 2022-07-13 | 27.95 | 8035 | 569 | 0 | 0 | 0.0% | 10.27% | 7.65% | 11755 | -20.5% | 3.43% | 33.21% | 108.71% |
| 2022-07-12 | 27.9 | 7466 | 58 | 0 | 0 | 0.0% | 9.54% | 0.74% | 14786 | -56.59% | 4.31% | 33.72% | 111.22% |
| 2022-07-11 | 31.0 | 7408 | -278 | 0 | -9 | 0.0% | 9.47% | -3.66% | 34065 | -19.04% | 9.93% | 34.12% | 120.06% |
| 2022-07-08 | 31.75 | 7686 | -437 | 9 | -1593 | 0.12% | 9.83% | -5.3% | 42074 | 276.35% | 12.27% | 25.97% | 137.56% |
| 2022-07-07 | 29.1 | 8123 | 7 | 1602 | -320 | 19.72% | 10.38% | 0.0% | 11179 | -17.33% | 3.26% | 16.76% | 138.88% |
| 2022-07-06 | 27.4 | 8116 | 296 | 1922 | -630 | 23.68% | 10.38% | 3.8% | 13523 | -16.29% | 3.94% | 16.58% | 137.73% |
| 2022-07-05 | 29.6 | 7820 | 273 | 2552 | -619 | 32.63% | 10.0% | 3.63% | 16155 | 164.33% | 4.71% | 16.88% | 137.4% |
| 2022-07-04 | 28.2 | 7547 | -41 | 3171 | -216 | 42.02% | 9.65% | -0.52% | 6111 | -41.87% | 1.78% | 15.92% | 136.22% |
| 2022-07-01 | 27.9 | 7588 | -561 | 3387 | 13 | 44.64% | 9.7% | -6.91% | 10513 | -0.28% | 3.07% | 18.49% | 136.83% |
| 2022-06-30 | 28.1 | 8149 | -641 | 3374 | -178 | 41.4% | 10.42% | -7.3% | 10543 | -27.58% | 3.07% | 20.54% | 138.98% |
| 2022-06-29 | 29.3 | 8790 | -2 | 3552 | -212 | 40.41% | 11.24% | 0.0% | 14559 | 13.32% | 4.25% | 24.13% | 143.25% |
| 2022-06-28 | 29.2 | 8792 | 104 | 3764 | 37 | 42.81% | 11.24% | 1.17% | 12847 | -13.95% | 3.75% | 28.91% | 145.96% |
| 2022-06-27 | 28.95 | 8688 | -496 | 3727 | 21 | 42.9% | 11.11% | -5.37% | 14930 | -15.01% | 4.35% | 33.12% | 148.86% |
| 2022-06-24 | 28.3 | 9184 | -11 | 3706 | -141 | 40.35% | 11.74% | -0.09% | 17567 | -23.09% | 5.12% | 33.36% | 154.93% |
| 2022-06-23 | 28.55 | 9195 | 407 | 3847 | 100 | 41.84% | 11.75% | 4.63% | 22841 | -26.22% | 6.66% | 34.27% | 165.64% |
| 2022-06-22 | 28.15 | 8788 | 282 | 3747 | -43 | 42.64% | 11.23% | 3.31% | 30959 | 13.49% | 9.03% | 34.79% | 166.8% |
| 2022-06-21 | 28.0 | 8506 | -190 | 3790 | 422 | 44.56% | 10.87% | -2.25% | 27279 | 73.15% | 7.96% | 31.7% | 171.53% |
| 2022-06-20 | 25.75 | 8696 | -544 | 3368 | 537 | 38.73% | 11.12% | -5.84% | 15754 | -23.78% | 4.59% | 36.9% | 178.67% |
| 2022-06-17 | 27.2 | 9240 | 99 | 2831 | -106 | 30.64% | 11.81% | 1.03% | 20670 | -16.13% | 6.03% | 59.74% | 185.21% |
| 2022-06-16 | 27.45 | 9141 | -436 | 2937 | 260 | 32.13% | 11.69% | -4.49% | 24645 | 21.11% | 7.19% | 67.3% | 182.49% |
| 2022-06-15 | 27.4 | 9577 | -490 | 2677 | 342 | 27.95% | 12.24% | -4.9% | 20349 | -54.9% | 5.93% | 62.22% | 177.86% |
| 2022-06-14 | 27.55 | 10067 | 698 | 2335 | -577 | 23.19% | 12.87% | 7.43% | 45124 | -52.03% | 13.16% | 59.9% | 173.49% |
| 2022-06-13 | 29.9 | 9369 | 1326 | 2912 | 103 | 31.08% | 11.98% | 16.54% | 94066 | 101.9% | 27.43% | 50.28% | 162.46% |
| 2022-06-10 | 30.7 | 8043 | 1896 | 2809 | 222 | 34.92% | 10.28% | 30.79% | 46591 | 543.82% | 13.59% | 25.23% | 137.04% |
| 2022-06-09 | 28.2 | 6147 | -310 | 2587 | 83 | 42.09% | 7.86% | -4.73% | 7236 | -41.55% | 2.11% | 16.87% | 124.34% |
| 2022-06-08 | 28.25 | 6457 | -1530 | 2504 | 33 | 38.78% | 8.25% | -19.2% | 12380 | 2.13% | 3.61% | 22.11% | 122.63% |
| 2022-06-07 | 28.0 | 7987 | 137 | 2471 | 50 | 30.94% | 10.21% | 1.69% | 12122 | 47.85% | 3.54% | 25.44% | 119.2% |
| 2022-06-06 | 27.75 | 7850 | 331 | 2421 | 3 | 30.84% | 10.04% | 4.47% | 8199 | -54.19% | 2.39% | 28.56% | 115.99% |
| 2022-06-02 | 27.95 | 7519 | -5 | 2418 | -183 | 32.16% | 9.61% | -0.1% | 17899 | -28.96% | 5.22% | 36.59% | 113.83% |
| 2022-06-01 | 28.5 | 7524 | 538 | 2601 | 278 | 34.57% | 9.62% | 7.73% | 25196 | 5.76% | 7.35% | 47.2% | 108.85% |
| 2022-05-31 | 27.4 | 6986 | -714 | 2323 | -225 | 33.25% | 8.93% | -9.25% | 23825 | 4.51% | 6.95% | 47.67% | 101.72% |
| 2022-05-30 | 28.1 | 7700 | 142 | 2548 | 95 | 33.09% | 9.84% | 1.86% | 22796 | -36.25% | 6.65% | 54.48% | 94.87% |
| 2022-05-27 | 28.7 | 7558 | 888 | 2453 | 312 | 32.46% | 9.66% | 13.25% | 35761 | -34.12% | 10.43% | 62.93% | 88.34% |
| 2022-05-26 | 27.9 | 6670 | 242 | 2141 | 544 | 32.1% | 8.53% | 3.77% | 54279 | 102.53% | 15.83% | 63.64% | 78.07% |
| 2022-05-25 | 26.5 | 6428 | 613 | 1597 | -206 | 24.84% | 8.22% | 10.63% | 26800 | -43.19% | 7.82% | 51.12% | 62.69% |
| 2022-05-24 | 27.0 | 5815 | 347 | 1803 | 524 | 31.01% | 7.43% | 6.29% | 47178 | -8.86% | 13.76% | 45.86% | 54.99% |
| 2022-05-23 | 25.95 | 5468 | 461 | 1279 | 745 | 23.39% | 6.99% | 9.22% | 51762 | 35.56% | 15.1% | 33.66% | 41.33% |
| 2022-05-20 | 24.85 | 5007 | 1375 | 534 | 252 | 10.67% | 6.4% | 37.93% | 38185 | 236.32% | 11.14% | 20.7% | 26.47% |
| 2022-05-19 | 23.95 | 3632 | 410 | 282 | 99 | 7.76% | 4.64% | 12.62% | 11354 | 29.22% | 3.31% | 11.58% | 15.45% |
| 2022-05-18 | 23.1 | 3222 | 246 | 183 | 77 | 5.68% | 4.12% | 8.42% | 8786 | 64.81% | 2.56% | 9.15% | 12.35% |
| 2022-05-17 | 22.1 | 2976 | 196 | 106 | 22 | 3.56% | 3.8% | 7.04% | 5331 | -27.08% | 1.55% | 6.99% | 9.88% |
| 2022-05-16 | 21.55 | 2780 | -507 | 84 | 45 | 3.02% | 3.55% | -15.48% | 7311 | 5.64% | 2.13% | 5.61% | 8.48% |
| 2022-05-13 | 20.45 | 3287 | 311 | 39 | 32 | 1.19% | 4.2% | 10.53% | 6921 | 128.97% | 2.02% | 3.81% | 6.45% |
| 2022-05-12 | 20.1 | 2976 | 93 | 7 | 4 | 0.24% | 3.8% | 2.98% | 3022 | 119.4% | 0.88% | 2.02% | 4.48% |
| 2022-05-11 | 20.0 | 2883 | -155 | 3 | -4 | 0.1% | 3.69% | -4.9% | 1377 | 123.07% | 0.4% | 1.38% | 3.63% |
| 2022-05-10 | 20.2 | 3038 | 256 | 7 | 1 | 0.23% | 3.88% | 8.99% | 617 | -45.5% | 0.18% | 1.19% | 3.31% |
| 2022-05-09 | 20.0 | 2782 | 127 | 6 | -1 | 0.22% | 3.56% | 5.01% | 1133 | 46.38% | 0.33% | 1.12% | 3.19% |
| 2022-05-06 | 20.15 | 2655 | 228 | 7 | 0 | 0.26% | 3.39% | 9.35% | 774 | -6.51% | 0.23% | 0.91% | 2.89% |
| 2022-05-05 | 20.0 | 2427 | 156 | 7 | 1 | 0.29% | 3.1% | 6.9% | 828 | 11.97% | 0.24% | 0.83% | 2.7% |
| 2022-05-04 | 19.8 | 2271 | 139 | 6 | 0 | 0.26% | 2.9% | 6.23% | 739 | 106.02% | 0.22% | 1.04% | 2.52% |
| 2022-05-03 | 19.65 | 2132 | 138 | 6 | 4 | 0.28% | 2.73% | 7.06% | 358 | -11.29% | 0.1% | 0.94% | 2.34% |
| 2022-04-29 | 19.5 | 1994 | 44 | 2 | 0 | 0.1% | 2.55% | 2.41% | 404 | -22.52% | 0.12% | 0.94% | 2.34% |
| 2022-04-28 | 19.5 | 1950 | 66 | 2 | -1 | 0.1% | 2.49% | 3.32% | 522 | -66.34% | 0.15% | 1.06% | 2.28% |
| 2022-04-27 | 19.75 | 1884 | 253 | 3 | 1 | 0.16% | 2.41% | 15.31% | 1551 | 302.63% | 0.45% | 1.02% | 2.2% |
| 2022-04-26 | 19.2 | 1631 | 40 | 2 | 0 | 0.12% | 2.09% | 2.96% | 385 | 6.58% | 0.11% | 0.78% | 1.77% |
| 2022-04-25 | 19.2 | 1591 | 71 | 2 | 2 | 0.13% | 2.03% | 4.64% | 361 | -55.57% | 0.11% | 0.76% | 1.75% |
| 2022-04-22 | 19.45 | 1520 | 54 | 0 | 0 | 0.0% | 1.94% | 3.74% | 813 | 110.8% | 0.24% | 0.81% | 1.67% |
| 2022-04-21 | 19.35 | 1466 | -15 | 0 | 0 | 0.0% | 1.87% | -1.06% | 386 | -47.07% | 0.11% | 0.67% | 1.47% |
| 2022-04-20 | 19.3 | 1481 | 37 | 0 | 0 | 0.0% | 1.89% | 2.16% | 729 | 125.22% | 0.21% | 0.61% | 1.4% |
| 2022-04-19 | 19.15 | 1444 | -26 | 0 | 0 | 0.0% | 1.85% | -1.6% | 323 | -36.24% | 0.09% | 0.43% | 1.22% |
| 2022-04-18 | 19.05 | 1470 | 58 | 0 | 0 | 0.0% | 1.88% | 3.87% | 507 | 44.03% | 0.15% | 0.41% | 1.16% |
| 2022-04-15 | 18.85 | 1412 | 11 | 0 | -1 | 0.0% | 1.81% | 1.12% | 352 | 93.29% | 0.1% | 0.33% | 1.06% |
| 2022-04-14 | 18.55 | 1401 | -3 | 1 | 0 | 0.07% | 1.79% | 0.0% | 182 | 75.05% | 0.05% | 0.25% | 1.0% |
| 2022-04-13 | 18.45 | 1404 | 4 | 1 | 0 | 0.07% | 1.79% | 0.0% | 104 | -60.17% | 0.03% | 0.24% | 0.98% |
| 2022-04-12 | 18.3 | 1400 | 2 | 1 | 0 | 0.07% | 1.79% | 0.0% | 261 | 21.13% | 0.08% | 0.26% | 1.01% |
| 2022-04-11 | 18.05 | 1398 | -5 | 1 | -1 | 0.07% | 1.79% | 0.0% | 216 | 115.94% | 0.06% | 0.23% | 1.01% |
| 2022-04-08 | 18.2 | 1403 | 4 | 2 | 0 | 0.14% | 1.79% | 0.0% | 100 | -28.09% | 0.03% | 0.26% | 1.03% |
| 2022-04-07 | 18.25 | 1399 | 1 | 2 | 0 | 0.14% | 1.79% | 0.0% | 139 | -26.22% | 0.04% | 0.3% | 1.1% |
| 2022-04-06 | 18.35 | 1398 | -33 | 2 | 0 | 0.14% | 1.79% | -2.19% | 188 | 31.6% | 0.05% | 0.33% | 1.12% |
| 2022-04-01 | 18.45 | 1431 | -2 | 2 | 0 | 0.14% | 1.83% | 0.0% | 143 | -57.21% | 0.04% | 0.3% | 1.14% |
| 2022-03-31 | 18.65 | 1433 | 31 | 2 | 0 | 0.14% | 1.83% | 2.23% | 334 | 46.62% | 0.1% | 0.35% | 1.13% |
| 2022-03-30 | 18.5 | 1402 | 2 | 2 | 0 | 0.14% | 1.79% | 0.0% | 228 | 2.53% | 0.07% | 0.27% | 1.06% |
| 2022-03-29 | 18.4 | 1400 | -1 | 2 | 0 | 0.14% | 1.79% | 0.0% | 222 | 135.82% | 0.06% | 0.25% | 1.01% |
| 2022-03-28 | 18.2 | 1401 | -10 | 2 | 0 | 0.14% | 1.79% | -0.56% | 94 | -69.89% | 0.03% | 0.22% | 1.0% |
| 2022-03-25 | 18.2 | 1411 | 16 | 2 | 0 | 0.14% | 1.8% | 1.12% | 313 | 278.25% | 0.09% | 0.23% | 1.01% |
| 2022-03-24 | 18.25 | 1395 | 16 | 2 | 0 | 0.14% | 1.78% | 1.14% | 82 | -36.51% | 0.02% | 0.18% | 0.99% |
| 2022-03-23 | 18.35 | 1379 | -1 | 2 | 0 | 0.15% | 1.76% | 0.0% | 130 | -6.29% | 0.04% | 0.19% | 1.01% |
| 2022-03-22 | 18.4 | 1380 | -3 | 2 | 0 | 0.14% | 1.76% | -0.56% | 139 | 24.03% | 0.04% | 0.2% | 1.03% |
| 2022-03-21 | 18.15 | 1383 | -2 | 2 | 0 | 0.14% | 1.77% | 0.0% | 112 | -16.84% | 0.03% | 0.2% | 1.02% |
| 2022-03-18 | 18.15 | 1385 | -7 | 2 | 0 | 0.14% | 1.77% | -0.56% | 135 | -10.37% | 0.04% | 0.22% | 1.01% |
| 2022-03-17 | 18.0 | 1392 | 10 | 2 | 0 | 0.14% | 1.78% | 0.56% | 150 | -4.92% | 0.04% | 0.26% | 1.03% |
| 2022-03-16 | 17.8 | 1382 | 0 | 2 | 0 | 0.14% | 1.77% | 0.0% | 158 | 40.11% | 0.05% | 0.3% | 1.03% |
| 2022-03-15 | 17.8 | 1382 | 0 | 2 | 0 | 0.14% | 1.77% | 0.0% | 113 | -42.96% | 0.03% | 0.35% | 1.02% |
| 2022-03-14 | 17.85 | 1382 | -4 | 2 | 0 | 0.14% | 1.77% | 0.0% | 198 | -28.41% | 0.06% | 0.38% | 1.05% |
| 2022-03-11 | 17.9 | 1386 | 3 | 2 | 0 | 0.14% | 1.77% | 0.0% | 277 | -2.44% | 0.08% | 0.4% | 1.02% |
| 2022-03-10 | 18.05 | 1383 | 0 | 2 | -4 | 0.14% | 1.77% | 0.0% | 284 | -10.08% | 0.08% | 0.35% | 0.97% |
| 2022-03-09 | 18.0 | 1383 | 2 | 6 | 0 | 0.43% | 1.77% | 0.0% | 315 | 49.01% | 0.09% | 0.29% | 0.91% |
| 2022-03-08 | 18.05 | 1381 | -4 | 6 | 0 | 0.43% | 1.77% | 0.0% | 212 | -21.51% | 0.06% | 0.22% | 0.86% |
| 2022-03-07 | 18.3 | 1385 | 0 | 6 | 3 | 0.43% | 1.77% | 0.0% | 270 | 130.34% | 0.08% | 0.2% | 0.87% |
| 2022-03-04 | 18.6 | 1385 | -3 | 3 | 0 | 0.22% | 1.77% | 0.0% | 117 | 56.26% | 0.03% | 0.16% | 0.85% |
| 2022-03-03 | 18.8 | 1388 | -1 | 3 | 0 | 0.22% | 1.77% | -0.56% | 75 | 2.89% | 0.02% | 0.2% | 0.95% |
| 2022-03-02 | 18.7 | 1389 | 0 | 3 | 0 | 0.22% | 1.78% | 0.0% | 72 | -54.28% | 0.02% | 0.22% | 1.0% |
| 2022-03-01 | 18.7 | 1389 | 0 | 3 | -3 | 0.22% | 1.78% | 0.0% | 159 | 20.01% | 0.05% | 0.26% | 1.07% |
| 2022-02-25 | 18.55 | 1389 | -3 | 6 | 0 | 0.43% | 1.78% | 0.0% | 132 | -46.49% | 0.04% | 0.24% | 1.05% |
| 2022-02-24 | 18.6 | 1392 | -3 | 6 | 0 | 0.43% | 1.78% | 0.0% | 248 | 62.62% | 0.07% | 0.23% | 1.05% |
| 2022-02-23 | 18.85 | 1395 | 0 | 6 | 0 | 0.43% | 1.78% | 0.0% | 152 | -22.59% | 0.04% | 0.22% | 1.03% |
| 2022-02-22 | 18.8 | 1395 | -5 | 6 | 2 | 0.43% | 1.78% | -0.56% | 197 | 102.59% | 0.06% | 0.22% | 1.03% |
| 2022-02-21 | 19.0 | 1400 | 0 | 4 | 0 | 0.29% | 1.79% | 0.0% | 97 | 20.05% | 0.03% | 0.19% | 1.04% |
| 2022-02-18 | 18.95 | 1400 | -3 | 4 | 0 | 0.29% | 1.79% | 0.0% | 81 | -63.94% | 0.02% | 0.23% | 1.07% |
| 2022-02-17 | 18.9 | 1403 | 0 | 4 | 0 | 0.29% | 1.79% | 0.0% | 225 | 58.67% | 0.07% | 0.23% | 1.08% |
| 2022-02-16 | 18.85 | 1403 | -1 | 4 | -2 | 0.29% | 1.79% | 0.0% | 141 | 15.58% | 0.04% | 0.2% | 1.08% |
| 2022-02-15 | 18.8 | 1404 | -27 | 6 | 0 | 0.43% | 1.79% | -2.19% | 122 | -40.46% | 0.04% | 0.18% | 1.09% |
| 2022-02-14 | 18.85 | 1431 | 8 | 6 | 3 | 0.42% | 1.83% | 0.55% | 206 | 93.55% | 0.06% | 0.19% | 1.14% |
| 2022-02-11 | 19.05 | 1423 | 6 | 3 | 0 | 0.21% | 1.82% | 0.55% | 106 | 14.12% | 0.03% | 0.2% | 1.17% |
| 2022-02-10 | 19.15 | 1417 | 5 | 3 | 0 | 0.21% | 1.81% | 0.0% | 93 | 3.39% | 0.03% | 0.22% | 1.29% |
| 2022-02-09 | 19.2 | 1412 | 7 | 3 | 0 | 0.21% | 1.81% | 0.56% | 90 | -40.66% | 0.03% | 0.33% | 1.58% |
| 2022-02-08 | 19.2 | 1405 | 0 | 3 | 0 | 0.21% | 1.8% | 0.0% | 152 | -39.69% | 0.04% | 0.38% | 1.61% |
| 2022-02-07 | 19.25 | 1405 | -4 | 3 | -5 | 0.21% | 1.8% | 0.0% | 252 | 44.63% | 0.07% | 0.43% | 1.63% |
| 2022-01-26 | 18.6 | 1409 | -2 | 8 | 0 | 0.57% | 1.8% | 0.0% | 174 | -62.35% | 0.05% | 0.38% | 1.6% |
| 2022-01-25 | 18.5 | 1411 | 5 | 8 | 0 | 0.57% | 1.8% | 0.0% | 463 | 86.68% | 0.14% | 0.37% | 1.67% |
| 2022-01-24 | 18.7 | 1406 | -45 | 8 | 0 | 0.57% | 1.8% | -2.7% | 248 | -25.99% | 0.07% | 0.28% | 1.63% |
| 2022-01-21 | 18.9 | 1451 | -5 | 8 | 0 | 0.55% | 1.85% | -0.54% | 335 | 280.12% | 0.1% | 0.26% | 1.63% |
| 2022-01-20 | 19.0 | 1456 | 0 | 8 | 0 | 0.55% | 1.86% | 0.0% | 88 | -34.99% | 0.03% | 0.22% | 1.58% |
| 2022-01-19 | 19.05 | 1456 | -2 | 8 | 0 | 0.55% | 1.86% | 0.0% | 135 | -15.19% | 0.04% | 0.25% | 1.61% |
| 2022-01-18 | 19.1 | 1458 | 3 | 8 | 0 | 0.55% | 1.86% | 0.0% | 159 | -9.26% | 0.05% | 0.25% | 1.62% |
| 2022-01-17 | 19.05 | 1455 | -2 | 8 | 0 | 0.55% | 1.86% | 0.0% | 176 | -14.07% | 0.05% | 0.27% | 1.62% |
| 2022-01-14 | 19.2 | 1457 | -6 | 8 | 0 | 0.55% | 1.86% | -0.53% | 205 | 4.86% | 0.06% | 0.28% | 1.78% |
| 2022-01-13 | 19.3 | 1463 | 0 | 8 | 0 | 0.55% | 1.87% | 0.0% | 195 | 69.21% | 0.06% | 0.3% | 1.84% |
| 2022-01-12 | 19.15 | 1463 | 1 | 8 | 0 | 0.55% | 1.87% | 0.0% | 115 | -51.15% | 0.03% | 0.33% | 1.87% |
| 2022-01-11 | 19.15 | 1462 | -7 | 8 | 0 | 0.55% | 1.87% | -0.53% | 236 | 23.77% | 0.07% | 0.45% | 1.92% |
| 2022-01-10 | 19.35 | 1469 | -10 | 8 | 0 | 0.54% | 1.88% | -0.53% | 191 | -33.16% | 0.06% | 0.7% | 1.93% |
| 2022-01-07 | 19.3 | 1479 | 14 | 8 | 0 | 0.54% | 1.89% | 1.07% | 286 | -8.95% | 0.08% | 0.7% | 1.94% |
| 2022-01-06 | 19.45 | 1465 | -18 | 8 | 0 | 0.55% | 1.87% | -1.58% | 314 | -38.03% | 0.09% | 0.68% | 1.96% |
| 2022-01-05 | 19.65 | 1483 | -4 | 8 | 0 | 0.54% | 1.9% | 0.0% | 507 | -53.54% | 0.15% | 0.63% | 1.96% |
| 2022-01-04 | 19.6 | 1487 | 10 | 8 | -3 | 0.54% | 1.9% | 0.53% | 1091 | 465.1% | 0.32% | 0.6% | 1.87% |
| 2022-01-03 | 19.2 | 1477 | 2 | 11 | 0 | 0.74% | 1.89% | 0.0% | 193 | -10.63% | 0.06% | 0.38% | 1.6% |
| 2021-12-30 | 19.4 | 1475 | -1 | 11 | 0 | 0.75% | 1.89% | 0.0% | 216 | 36.37% | 0.06% | 0.4% | 1.59% |
| 2021-12-29 | 19.3 | 1476 | -17 | 11 | 0 | 0.75% | 1.89% | -1.05% | 158 | -60.61% | 0.05% | 0.38% | 1.65% |
| 2021-12-28 | 19.4 | 1493 | -17 | 11 | 0 | 0.74% | 1.91% | -1.04% | 402 | 15.86% | 0.12% | 0.39% | 1.64% |
| 2021-12-27 | 19.4 | 1510 | 1 | 11 | -3 | 0.73% | 1.93% | 0.0% | 347 | 42.15% | 0.1% | 0.32% | 1.6% |
| 2021-12-24 | 19.1 | 1509 | 1 | 14 | 0 | 0.93% | 1.93% | 0.0% | 244 | 64.75% | 0.07% | 0.27% | 1.58% |
| 2021-12-23 | 19.0 | 1508 | 21 | 14 | 0 | 0.93% | 1.93% | 1.58% | 148 | -25.17% | 0.04% | 0.41% | 1.62% |
| 2021-12-22 | 19.0 | 1487 | 6 | 14 | 0 | 0.94% | 1.9% | 0.53% | 198 | 26.11% | 0.06% | 0.49% | 1.62% |
| 2021-12-21 | 18.95 | 1481 | -7 | 14 | 0 | 0.95% | 1.89% | -0.53% | 157 | -11.04% | 0.05% | 0.51% | 1.65% |
| 2021-12-20 | 18.9 | 1488 | -12 | 14 | -1 | 0.94% | 1.9% | -1.04% | 176 | -75.8% | 0.05% | 0.55% | 1.66% |
| 2021-12-17 | 19.0 | 1500 | 7 | 15 | -3 | 1.0% | 1.92% | 0.52% | 729 | 80.82% | 0.21% | 0.58% | 1.68% |
| 2021-12-16 | 18.95 | 1493 | -19 | 18 | 1 | 1.21% | 1.91% | -1.04% | 403 | 41.47% | 0.12% | 0.44% | 1.52% |
| 2021-12-15 | 19.1 | 1512 | -32 | 17 | 5 | 1.12% | 1.93% | -2.03% | 285 | 0.83% | 0.08% | 0.42% | 1.48% |
| 2021-12-14 | 19.0 | 1544 | -2 | 12 | 0 | 0.78% | 1.97% | -0.51% | 282 | -3.92% | 0.08% | 0.43% | 1.49% |
| 2021-12-13 | 19.2 | 1546 | -18 | 12 | 0 | 0.78% | 1.98% | -1.0% | 294 | 29.85% | 0.09% | 0.4% | 1.48% |
| 2021-12-10 | 19.1 | 1564 | -1 | 12 | 0 | 0.77% | 2.0% | 0.0% | 226 | -36.5% | 0.07% | 0.36% | 1.5% |
| 2021-12-09 | 19.2 | 1565 | 0 | 12 | 0 | 0.77% | 2.0% | 0.0% | 357 | 18.13% | 0.1% | 0.34% | 1.47% |
| 2021-12-08 | 19.1 | 1565 | 4 | 12 | 0 | 0.77% | 2.0% | 0.0% | 302 | 64.04% | 0.09% | 0.36% | 1.47% |
| 2021-12-07 | 19.1 | 1561 | -9 | 12 | 0 | 0.77% | 2.0% | -0.5% | 184 | 3.12% | 0.05% | 0.31% | 1.47% |
| 2021-12-06 | 19.15 | 1570 | 2 | 12 | -1 | 0.76% | 2.01% | 0.5% | 178 | 15.03% | 0.05% | 0.33% | 1.54% |
| 2021-12-03 | 19.15 | 1568 | 0 | 13 | 1 | 0.83% | 2.0% | 0.0% | 155 | -63.94% | 0.05% | 0.36% | 1.54% |
| 2021-12-02 | 19.0 | 1568 | 7 | 12 | 1 | 0.77% | 2.0% | 0.0% | 430 | 264.55% | 0.13% | 0.43% | 1.55% |
| 2021-12-01 | 19.25 | 1561 | 1 | 11 | 0 | 0.7% | 2.0% | 0.5% | 118 | -53.73% | 0.03% | 0.35% | 1.49% |
| 2021-11-30 | 19.05 | 1560 | 2 | 11 | -1 | 0.71% | 1.99% | 0.0% | 255 | -7.26% | 0.07% | 0.4% | 1.55% |
| 2021-11-29 | 19.15 | 1558 | -13 | 12 | 8 | 0.77% | 1.99% | -1.0% | 275 | -31.58% | 0.08% | 0.38% | 1.53% |
| 2021-11-26 | 19.35 | 1571 | 32 | 4 | 1 | 0.25% | 2.01% | 2.03% | 402 | 178.41% | 0.12% | 0.38% | 1.58% |
| 2021-11-25 | 19.55 | 1539 | 24 | 3 | 0 | 0.19% | 1.97% | 1.55% | 144 | -49.37% | 0.04% | 0.31% | 1.55% |
| 2021-11-24 | 19.5 | 1515 | -42 | 3 | 0 | 0.2% | 1.94% | -2.51% | 285 | 49.38% | 0.08% | 0.35% | 1.56% |
| 2021-11-23 | 19.4 | 1557 | 1 | 3 | -1 | 0.19% | 1.99% | 0.0% | 191 | -29.82% | 0.06% | 0.35% | 1.67% |
| 2021-11-22 | 19.45 | 1556 | -5 | 4 | 1 | 0.26% | 1.99% | -0.5% | 272 | 59.56% | 0.08% | 0.37% | 1.67% |
| 2021-11-19 | 19.6 | 1561 | 10 | 3 | 0 | 0.19% | 2.0% | 1.01% | 170 | -35.97% | 0.05% | 0.4% | 1.66% |
| 2021-11-18 | 19.65 | 1551 | -3 | 3 | -1 | 0.19% | 1.98% | -0.5% | 266 | -10.85% | 0.08% | 0.38% | 1.66% |
| 2021-11-17 | 19.65 | 1554 | -3 | 4 | 0 | 0.26% | 1.99% | 0.0% | 299 | 16.39% | 0.09% | 0.42% | 1.66% |
| 2021-11-16 | 19.7 | 1557 | -2 | 4 | 0 | 0.26% | 1.99% | 0.0% | 256 | -31.05% | 0.07% | 0.41% | 1.68% |
| 2021-11-15 | 19.7 | 1559 | 1559 | 4 | 4 | 0.26% | 1.99% | N/A | 372 | 222.18% | 0.11% | 0.46% | 1.67% |
| 2021-11-13 | 19.9 | 0 | -1575 | 0 | -3 | 0 | N/A | N/A | 115 | -69.51% | 0.03% | 0.41% | 2.18% |
| 2021-11-12 | 19.85 | 1575 | -73 | 3 | 0 | 0.19% | 2.01% | -4.74% | 379 | 30.59% | 0.11% | 0.42% | 2.24% |
| 2021-11-11 | 20.1 | 1648 | 10 | 3 | 0 | 0.18% | 2.11% | 0.96% | 290 | -28.63% | 0.08% | 0.38% | 2.25% |
| 2021-11-10 | 20.1 | 1638 | 51 | 3 | -4 | 0.18% | 2.09% | 2.96% | 406 | 104.8% | 0.12% | 0.39% | 2.21% |
| 2021-11-09 | 19.9 | 1587 | -29 | 7 | -1 | 0.44% | 2.03% | -1.93% | 198 | 14.37% | 0.06% | 0.33% | 2.13% |
| 2021-11-08 | 19.95 | 1616 | 1616 | 8 | 8 | 0.5% | 2.07% | N/A | 173 | -20.42% | 0.05% | 0.4% | 2.12% |
| 2021-11-06 | 21.65 | 0 | -1613 | 0 | -8 | 0 | N/A | N/A | 218 | -32.99% | 0.06% | 0.43% | 2.12% |
| 2021-11-05 | 20.15 | 1613 | -7 | 8 | 0 | 0.5% | 2.06% | -0.48% | 325 | 59.84% | 0.1% | 0.42% | 2.16% |
| 2021-11-04 | 19.95 | 1620 | 8 | 8 | 0 | 0.49% | 2.07% | 0.49% | 203 | -55.22% | 0.06% | 0.41% | 2.1% |
| 2021-11-03 | 19.9 | 1612 | 33 | 8 | 1 | 0.5% | 2.06% | 1.98% | 455 | 62.52% | 0.13% | 0.4% | 2.1% |
| 2021-11-02 | 19.65 | 1579 | -38 | 7 | 0 | 0.44% | 2.02% | -2.42% | 280 | 50.61% | 0.08% | 0.34% | 1.99% |
| 2021-11-01 | 19.9 | 1617 | 1617 | 7 | 7 | 0.43% | 2.07% | N/A | 185 | 12.57% | 0.05% | 0.3% | 1.97% |
| 2021-10-30 | 19.5 | 0 | -1576 | 0 | -7 | 0 | N/A | N/A | 165 | -7.29% | 0.05% | 0.33% | 1.94% |
| 2021-10-29 | 19.95 | 1576 | 3 | 7 | 0 | 0.44% | 2.01% | 0.0% | 178 | -28.14% | 0.06% | 0.39% | 1.98% |
| 2021-10-28 | 20.15 | 1573 | -22 | 7 | 0 | 0.45% | 2.01% | -1.47% | 248 | 50.24% | 0.08% | 0.41% | 1.96% |
| 2021-10-27 | 20.0 | 1595 | -14 | 7 | 0 | 0.44% | 2.04% | -0.97% | 165 | -37.99% | 0.05% | 0.96% | 1.92% |
| 2021-10-26 | 20.1 | 1609 | 6 | 7 | 0 | 0.44% | 2.06% | 0.49% | 266 | -25.67% | 0.09% | 1.0% | 1.92% |
| 2021-10-25 | 20.1 | 1603 | -22 | 7 | 0 | 0.44% | 2.05% | -1.44% | 358 | 54.78% | 0.11% | 1.05% | 1.9% |
| 2021-10-22 | 19.8 | 1625 | -13 | 7 | -7 | 0.43% | 2.08% | -0.48% | 231 | -88.29% | 0.07% | 0.99% | 1.84% |
| 2021-10-21 | 20.0 | 1638 | 33 | 14 | 11 | 0.85% | 2.09% | 1.95% | 1975 | 567.29% | 0.63% | 0.96% | 1.84% |
| 2021-10-20 | 20.0 | 1605 | 15 | 3 | 0 | 0.19% | 2.05% | 0.99% | 296 | -28.91% | 0.09% | 0.39% | 1.43% |
| 2021-10-19 | 19.9 | 1590 | 35 | 3 | 0 | 0.19% | 2.03% | 2.01% | 416 | 152.01% | 0.13% | 0.35% | 1.58% |
| 2021-10-18 | 19.5 | 1555 | 0 | 3 | 0 | 0.19% | 1.99% | 0.0% | 165 | 1.44% | 0.05% | 0.32% | 1.49% |
| 2021-10-15 | 19.35 | 1555 | -7 | 3 | 0 | 0.19% | 1.99% | -0.5% | 162 | -2.08% | 0.05% | 0.31% | 1.48% |
| 2021-10-14 | 19.2 | 1562 | 5 | 3 | 0 | 0.19% | 2.0% | 0.5% | 166 | -4.95% | 0.05% | 0.33% | 1.48% |
| 2021-10-13 | 19.25 | 1557 | -1 | 3 | 1 | 0.19% | 1.99% | 0.0% | 175 | -49.03% | 0.06% | 0.31% | 1.46% |
| 2021-10-12 | 19.2 | 1558 | -22 | 2 | 0 | 0.13% | 1.99% | -1.49% | 343 | 165.64% | 0.11% | 0.32% | 1.43% |
| 2021-10-08 | 19.7 | 1580 | 4 | 2 | 0 | 0.13% | 2.02% | 0.5% | 129 | -37.29% | 0.04% | 0.25% | 1.35% |
| 2021-10-07 | 19.8 | 1576 | -6 | 2 | 0 | 0.13% | 2.01% | -0.5% | 206 | 85.89% | 0.07% | 0.29% | 1.35% |
| 2021-10-06 | 19.4 | 1582 | -2 | 2 | 0 | 0.13% | 2.02% | 0.0% | 110 | -46.21% | 0.04% | 0.27% | 1.35% |
| 2021-10-05 | 19.65 | 1584 | 0 | 2 | 0 | 0.13% | 2.02% | 0.0% | 206 | 73.0% | 0.07% | 0.27% | 1.39% |
| 2021-10-04 | 19.25 | 1584 | -2 | 2 | 0 | 0.13% | 2.02% | -0.49% | 119 | -55.33% | 0.04% | 0.26% | 1.38% |
| 2021-10-01 | 19.4 | 1586 | -12 | 2 | 0 | 0.13% | 2.03% | -0.49% | 266 | 106.27% | 0.09% | 0.29% | 1.4% |
| 2021-09-30 | 19.95 | 1598 | -13 | 2 | 0 | 0.13% | 2.04% | -0.97% | 129 | 17.33% | 0.04% | 0.25% | 1.37% |
| 2021-09-29 | 19.8 | 1611 | -7 | 2 | 0 | 0.12% | 2.06% | -0.48% | 110 | -37.09% | 0.04% | 0.29% | 1.38% |
| 2021-09-28 | 20.05 | 1618 | -1 | 2 | 0 | 0.12% | 2.07% | 0.0% | 175 | -17.29% | 0.06% | 0.47% | 1.38% |
| 2021-09-27 | 20.05 | 1619 | 38 | 2 | 0 | 0.12% | 2.07% | 2.48% | 211 | 26.67% | 0.07% | 0.66% | 1.38% |
| 2021-09-24 | 20.1 | 1581 | 0 | 2 | 0 | 0.13% | 2.02% | 0.0% | 167 | -28.67% | 0.05% | 0.63% | 1.38% |
| 2021-09-23 | 20.0 | 1581 | -41 | 2 | 0 | 0.13% | 2.02% | -2.42% | 234 | -66.27% | 0.07% | 0.62% | 1.38% |
| 2021-09-22 | 20.05 | 1622 | 4 | 2 | 0 | 0.12% | 2.07% | 0.0% | 694 | -9.46% | 0.22% | 0.6% | 1.37% |
| 2021-09-17 | 20.15 | 1618 | -23 | 2 | 0 | 0.12% | 2.07% | -1.43% | 767 | 589.12% | 0.25% | 0.41% | 1.19% |
| 2021-09-16 | 19.45 | 1641 | 5 | 2 | 0 | 0.12% | 2.1% | 0.48% | 111 | -17.87% | 0.04% | 0.19% | 1.02% |
| 2021-09-15 | 19.4 | 1636 | 0 | 2 | 0 | 0.12% | 2.09% | 0.0% | 135 | -19.53% | 0.04% | 0.19% | 1.11% |
| 2021-09-14 | 19.65 | 1636 | 0 | 2 | 0 | 0.12% | 2.09% | 0.0% | 168 | 79.06% | 0.05% | 0.18% | 1.19% |
| 2021-09-13 | 19.4 | 1636 | 1 | 2 | 0 | 0.12% | 2.09% | 0.0% | 94 | 20.65% | 0.03% | 0.2% | 1.24% |
| 2021-09-10 | 19.35 | 1635 | -1 | 2 | 0 | 0.12% | 2.09% | 0.0% | 78 | -29.01% | 0.02% | 0.24% | 1.4% |
| 2021-09-09 | 19.25 | 1636 | -2 | 2 | -5 | 0.12% | 2.09% | 0.0% | 109 | -10.21% | 0.04% | 0.27% | 1.52% |
| 2021-09-08 | 19.35 | 1638 | -13 | 7 | 5 | 0.43% | 2.09% | -0.95% | 122 | -45.19% | 0.04% | 0.29% | 1.55% |
| 2021-09-07 | 19.55 | 1651 | 4 | 2 | -1 | 0.12% | 2.11% | 0.0% | 223 | 5.82% | 0.07% | 0.31% | 1.66% |
| 2021-09-06 | 20.0 | 1647 | 3 | 3 | 1 | 0.18% | 2.11% | 0.48% | 211 | 10.07% | 0.07% | 0.29% | 1.71% |
| 2021-09-03 | 20.0 | 1644 | 8 | 2 | -1 | 0.12% | 2.1% | 0.48% | 191 | 15.01% | 0.06% | 0.26% | 1.75% |
| 2021-09-02 | 19.9 | 1636 | -3 | 3 | 1 | 0.18% | 2.09% | -0.48% | 166 | -9.79% | 0.05% | 0.25% | 1.76% |
| 2021-09-01 | 20.1 | 1639 | -2 | 2 | 0 | 0.12% | 2.1% | 0.0% | 184 | 26.31% | 0.06% | 0.27% | 1.8% |
| 2021-08-31 | 19.9 | 1641 | -1 | 2 | 0 | 0.12% | 2.1% | 0.0% | 146 | 26.48% | 0.05% | 0.27% | 1.82% |
| 2021-08-30 | 19.9 | 1642 | -4 | 2 | 0 | 0.12% | 2.1% | 0.0% | 115 | -34.4% | 0.04% | 0.29% | 1.83% |
| 2021-08-27 | 19.95 | 1646 | -17 | 2 | 2 | 0.12% | 2.1% | -1.41% | 176 | -19.3% | 0.06% | 0.29% | 1.91% |
| 2021-08-26 | 19.6 | 1663 | -6 | 0 | 0 | 0.0% | 2.13% | 0.0% | 218 | 22.52% | 0.07% | 0.31% | 1.97% |
| 2021-08-25 | 19.35 | 1669 | 2 | 0 | -1 | 0.0% | 2.13% | 0.0% | 178 | -12.17% | 0.06% | 0.36% | 2.01% |
| 2021-08-24 | 19.1 | 1667 | 4 | 1 | 0 | 0.06% | 2.13% | 0.0% | 203 | 70.35% | 0.06% | 0.43% | 2.11% |
| 2021-08-23 | 19.4 | 1663 | -8 | 1 | 1 | 0.06% | 2.13% | -0.47% | 119 | -52.02% | 0.04% | 0.47% | 2.23% |
| 2021-08-20 | 19.05 | 1671 | -2 | 0 | 0 | 0.0% | 2.14% | 0.0% | 248 | -34.21% | 0.08% | 0.62% | 2.32% |
| 2021-08-19 | 19.2 | 1673 | -3 | 0 | 0 | 0.0% | 2.14% | 0.0% | 377 | -1.75% | 0.12% | 0.68% | 2.49% |
| 2021-08-18 | 20.15 | 1676 | -4 | 0 | 0 | 0.0% | 2.14% | -0.47% | 384 | 17.8% | 0.12% | 0.63% | 2.49% |
| 2021-08-17 | 19.75 | 1680 | -20 | 0 | 0 | 0.0% | 2.15% | -0.92% | 326 | -46.86% | 0.1% | 0.66% | 2.54% |
| 2021-08-16 | 19.8 | 1700 | 14 | 0 | 0 | 0.0% | 2.17% | 0.46% | 613 | 39.13% | 0.2% | 0.67% | 2.58% |
| 2021-08-13 | 20.5 | 1686 | -6 | 0 | 0 | 0.0% | 2.16% | 0.0% | 441 | 112.13% | 0.14% | 0.58% | 2.51% |
| 2021-08-12 | 20.95 | 1692 | -23 | 0 | 0 | 0.0% | 2.16% | -1.37% | 207 | -55.93% | 0.07% | 0.51% | 2.5% |
| 2021-08-11 | 20.95 | 1715 | -14 | 0 | -1 | 0.0% | 2.19% | -0.9% | 471 | 28.19% | 0.15% | 0.54% | 2.56% |
| 2021-08-10 | 21.15 | 1729 | 4 | 1 | 1 | 0.06% | 2.21% | 0.0% | 368 | 9.03% | 0.12% | 0.46% | 2.63% |
| 2021-08-09 | 21.5 | 1725 | -40 | 0 | 0 | 0.0% | 2.21% | -2.21% | 337 | 54.64% | 0.11% | 0.41% | 3.09% |
| 2021-08-06 | 21.65 | 1765 | 2 | 0 | 0 | 0.0% | 2.26% | 0.44% | 218 | -27.34% | 0.07% | 0.42% | 3.15% |
| 2021-08-05 | 21.7 | 1763 | -23 | 0 | 0 | 0.0% | 2.25% | -1.32% | 300 | 31.24% | 0.1% | 0.46% | 3.2% |
| 2021-08-04 | 21.7 | 1786 | 12 | 0 | 0 | 0.0% | 2.28% | 0.44% | 228 | 24.64% | 0.07% | 0.48% | 3.27% |
| 2021-08-03 | 21.75 | 1774 | -5 | 0 | 0 | 0.0% | 2.27% | 0.0% | 183 | -52.33% | 0.06% | 0.56% | 3.37% |
| 2021-08-02 | 21.75 | 1779 | -5 | 0 | 0 | 0.0% | 2.27% | -0.44% | 385 | 8.55% | 0.12% | 0.68% | 3.56% |
| 2021-07-30 | 21.75 | 1784 | 0 | 0 | 0 | 0.0% | 2.28% | 0.0% | 354 | 3.59% | 0.11% | 0.69% | 3.59% |
| 2021-07-29 | 21.85 | 1784 | 3 | 0 | 0 | 0.0% | 2.28% | 0.0% | 342 | -31.22% | 0.11% | 0.82% | 3.63% |
| 2021-07-28 | 21.8 | 1781 | -18 | 0 | 0 | 0.0% | 2.28% | -0.87% | 498 | -10.23% | 0.16% | 0.84% | 3.65% |
| 2021-07-27 | 22.2 | 1799 | 46 | 0 | 0 | 0.0% | 2.3% | 2.68% | 555 | 37.02% | 0.18% | 0.85% | 3.61% |
| 2021-07-26 | 22.55 | 1753 | -14 | 0 | -5 | 0.0% | 2.24% | -0.88% | 405 | -47.82% | 0.13% | 0.82% | 3.57% |
| 2021-07-23 | 22.35 | 1767 | -14 | 5 | 0 | 0.28% | 2.26% | -0.88% | 776 | 95.18% | 0.25% | 0.82% | 3.62% |
| 2021-07-22 | 21.75 | 1781 | 40 | 5 | -1 | 0.28% | 2.28% | 2.24% | 397 | -26.05% | 0.13% | 0.7% | 3.57% |
| 2021-07-21 | 21.6 | 1741 | -10 | 6 | 6 | 0.34% | 2.23% | -0.45% | 537 | 18.31% | 0.17% | 0.7% | 3.65% |
| 2021-07-20 | 22.0 | 1751 | -9 | 0 | 0 | 0.0% | 2.24% | -0.44% | 454 | 13.0% | 0.15% | 0.75% | 3.7% |
| 2021-07-19 | 22.5 | 1760 | -4 | 0 | 0 | 0.0% | 2.25% | -0.44% | 402 | 2.02% | 0.13% | 1.18% | 3.73% |
| 2021-07-16 | 22.5 | 1764 | -42 | 0 | 0 | 0.0% | 2.26% | -2.16% | 394 | -2.71% | 0.13% | 1.22% | 3.69% |
| 2021-07-15 | 22.6 | 1806 | -11 | 0 | 0 | 0.0% | 2.31% | -0.43% | 405 | -41.16% | 0.13% | 1.22% | 3.65% |
| 2021-07-14 | 22.4 | 1817 | -30 | 0 | 0 | 0.0% | 2.32% | -1.69% | 688 | -61.9% | 0.22% | 1.25% | 3.62% |
| 2021-07-13 | 22.95 | 1847 | 133 | 0 | 0 | 0.0% | 2.36% | 7.76% | 1808 | 256.92% | 0.58% | 1.21% | 3.44% |
| 2021-07-12 | 22.6 | 1714 | 1 | 0 | -1 | 0.0% | 2.19% | 0.0% | 506 | 27.49% | 0.16% | 0.87% | 2.94% |
| 2021-07-09 | 22.3 | 1713 | 28 | 1 | 1 | 0.06% | 2.19% | 1.86% | 397 | -20.2% | 0.13% | 0.86% | 2.87% |
| 2021-07-08 | 22.5 | 1685 | 47 | 0 | 0 | 0.0% | 2.15% | 2.87% | 497 | -12.18% | 0.16% | 0.89% | 2.82% |
| 2021-07-07 | 22.7 | 1638 | 1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 567 | -25.37% | 0.18% | 0.86% | 2.74% |
| 2021-07-06 | 22.6 | 1637 | 5 | 0 | 0 | 0.0% | 2.09% | 0.0% | 759 | 60.99% | 0.24% | 0.8% | 2.6% |
| 2021-07-05 | 22.35 | 1632 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 471 | -1.92% | 0.15% | 0.69% | 2.46% |
| 2021-07-02 | 22.25 | 1632 | -19 | 0 | 0 | 0.0% | 2.09% | -0.95% | 481 | 20.43% | 0.15% | 0.72% | 2.47% |
| 2021-07-01 | 22.0 | 1651 | 5 | 0 | 0 | 0.0% | 2.11% | 0.48% | 399 | 2.11% | 0.13% | 0.77% | 2.54% |
| 2021-06-30 | 21.95 | 1646 | -3 | 0 | 0 | 0.0% | 2.1% | -0.47% | 391 | -8.61% | 0.13% | 0.84% | 2.53% |
| 2021-06-29 | 21.85 | 1649 | -15 | 0 | 0 | 0.0% | 2.11% | -0.94% | 428 | -22.89% | 0.14% | 0.94% | 2.54% |
| 2021-06-28 | 22.2 | 1664 | -64 | 0 | 0 | 0.0% | 2.13% | -3.62% | 555 | -11.44% | 0.18% | 0.98% | 2.65% |
| 2021-06-25 | 22.35 | 1728 | -24 | 0 | 0 | 0.0% | 2.21% | -1.34% | 627 | -0.58% | 0.2% | 0.89% | 2.61% |
| 2021-06-24 | 22.55 | 1752 | 2 | 0 | 0 | 0.0% | 2.24% | 0.0% | 630 | -9.38% | 0.2% | 0.78% | 2.49% |
| 2021-06-23 | 22.2 | 1750 | -17 | 0 | 0 | 0.0% | 2.24% | -0.88% | 696 | 22.02% | 0.22% | 0.67% | 2.41% |
| 2021-06-22 | 21.7 | 1767 | 44 | 0 | 0 | 0.0% | 2.26% | 2.73% | 570 | 110.74% | 0.18% | 0.49% | 2.35% |
| 2021-06-21 | 21.45 | 1723 | 1 | 0 | 0 | 0.0% | 2.2% | 0.0% | 270 | -3.34% | 0.09% | 0.39% | 2.31% |
| 2021-06-18 | 21.5 | 1722 | 5 | 0 | 0 | 0.0% | 2.2% | 0.46% | 280 | -1.14% | 0.09% | 0.39% | 2.33% |
| 2021-06-17 | 21.5 | 1717 | -9 | 0 | 0 | 0.0% | 2.19% | -0.9% | 283 | 105.6% | 0.09% | 0.38% | 2.39% |
| 2021-06-16 | 21.4 | 1726 | -1 | 0 | 0 | 0.0% | 2.21% | 0.0% | 137 | -42.39% | 0.04% | 0.37% | 2.43% |
| 2021-06-15 | 21.55 | 1727 | -19 | 0 | -2 | 0.0% | 2.21% | -0.9% | 239 | -15.99% | 0.08% | 0.37% | 2.68% |
| 2021-06-11 | 21.35 | 1746 | -7 | 2 | 0 | 0.11% | 2.23% | -0.45% | 284 | 11.61% | 0.09% | 0.39% | 3.03% |
| 2021-06-10 | 21.35 | 1753 | -1 | 2 | 0 | 0.11% | 2.24% | 0.0% | 255 | 9.56% | 0.08% | 0.46% | 3.28% |
| 2021-06-09 | 21.3 | 1754 | -12 | 2 | 0 | 0.11% | 2.24% | -0.88% | 232 | 57.1% | 0.07% | 0.61% | 3.56% |
| 2021-06-08 | 21.5 | 1766 | -8 | 2 | 0 | 0.11% | 2.26% | -0.44% | 148 | -52.35% | 0.05% | 0.65% | 4.05% |
| 2021-06-07 | 21.35 | 1774 | -6 | 2 | 0 | 0.11% | 2.27% | -0.44% | 310 | -36.65% | 0.1% | 0.74% | 4.46% |
| 2021-06-04 | 21.45 | 1780 | 0 | 2 | 0 | 0.11% | 2.28% | 0.0% | 490 | -31.43% | 0.16% | 0.89% | 4.53% |
| 2021-06-03 | 21.7 | 1780 | -26 | 2 | 0 | 0.11% | 2.28% | -1.3% | 715 | 100.88% | 0.23% | 0.87% | 4.52% |
| 2021-06-02 | 22.0 | 1806 | -19 | 2 | 0 | 0.11% | 2.31% | -0.86% | 356 | -20.27% | 0.11% | 0.72% | 4.56% |
| 2021-06-01 | 22.0 | 1825 | -14 | 2 | 0 | 0.11% | 2.33% | -0.85% | 446 | -41.52% | 0.14% | 0.72% | 4.76% |
| 2021-05-31 | 21.6 | 1839 | 8 | 2 | 0 | 0.11% | 2.35% | 0.43% | 764 | 78.68% | 0.24% | 0.74% | 5.37% |
| 2021-05-28 | 21.55 | 1831 | -6 | 2 | -1 | 0.11% | 2.34% | -0.43% | 427 | 66.17% | 0.14% | 0.64% | 5.59% |
| 2021-05-27 | 21.0 | 1837 | 1 | 3 | 1 | 0.16% | 2.35% | 0.0% | 257 | -30.03% | 0.08% | 0.61% | 5.96% |
| 2021-05-26 | 21.05 | 1836 | -1 | 2 | 0 | 0.11% | 2.35% | 0.0% | 367 | -26.65% | 0.12% | 0.68% | 6.39% |
| 2021-05-25 | 20.8 | 1837 | -5 | 2 | 0 | 0.11% | 2.35% | 0.0% | 501 | 11.45% | 0.16% | 0.7% | 7.79% |
| 2021-05-24 | 20.65 | 1842 | 13 | 2 | 0 | 0.11% | 2.35% | 0.43% | 450 | 36.77% | 0.14% | 0.82% | 8.25% |
| 2021-05-21 | 20.35 | 1829 | -37 | 2 | 0 | 0.11% | 2.34% | -2.09% | 329 | -29.69% | 0.11% | 1.11% | 8.54% |
| 2021-05-20 | 20.05 | 1866 | -17 | 2 | 0 | 0.11% | 2.39% | -0.83% | 468 | 8.4% | 0.15% | 1.34% | 9.33% |
| 2021-05-19 | 20.05 | 1883 | 1 | 2 | 0 | 0.11% | 2.41% | 0.0% | 431 | -51.99% | 0.14% | 1.55% | 9.68% |
| 2021-05-18 | 20.3 | 1882 | 0 | 2 | -40 | 0.11% | 2.41% | 0.0% | 899 | -33.33% | 0.29% | 1.98% | 10.53% |
| 2021-05-17 | 18.75 | 1882 | -289 | 42 | 18 | 2.23% | 2.41% | -13.31% | 1348 | 29.1% | 0.43% | 2.15% | 12.26% |
| 2021-05-14 | 20.35 | 2171 | 2 | 24 | 22 | 1.11% | 2.78% | 0.36% | 1044 | -7.68% | 0.33% | 1.89% | 14.0% |
| 2021-05-13 | 20.5 | 2169 | -22 | 2 | -42 | 0.09% | 2.77% | -1.07% | 1131 | -35.95% | 0.36% | 1.71% | 13.86% |
| 2021-05-12 | 20.7 | 2191 | -67 | 44 | 33 | 2.01% | 2.8% | -3.11% | 1766 | 22.12% | 0.56% | 1.61% | 13.81% |
| 2021-05-11 | 22.3 | 2258 | -47 | 11 | -9 | 0.49% | 2.89% | -2.03% | 1446 | 181.03% | 0.46% | 1.36% | 14.08% |
| 2021-05-10 | 23.3 | 2305 | 9 | 20 | -1 | 0.87% | 2.95% | 0.34% | 514 | 6.85% | 0.16% | 1.65% | 14.2% |
| 2021-05-07 | 23.0 | 2296 | -54 | 21 | 0 | 0.91% | 2.94% | -2.0% | 481 | -41.5% | 0.15% | 1.95% | 14.35% |
| 2021-05-06 | 22.5 | 2350 | 2 | 21 | 21 | 0.89% | 3.0% | 0.0% | 823 | -17.33% | 0.26% | 2.3% | 14.47% |
| 2021-05-05 | 22.65 | 2348 | -3 | 0 | 0 | 0.0% | 3.0% | -0.33% | 996 | -57.74% | 0.32% | 2.55% | 14.39% |
| 2021-05-04 | 22.65 | 2351 | -238 | 0 | -1 | 0.0% | 3.01% | -9.06% | 2357 | 64.27% | 0.75% | 3.76% | 14.24% |
| 2021-05-03 | 23.7 | 2589 | -240 | 1 | -20 | 0.04% | 3.31% | -8.56% | 1435 | -9.44% | 0.46% | 3.62% | 13.7% |
| 2021-04-29 | 24.75 | 2829 | -90 | 21 | -2 | 0.74% | 3.62% | -2.95% | 1584 | -1.1% | 0.51% | 3.6% | 13.47% |
| 2021-04-28 | 25.35 | 2919 | 99 | 23 | -1 | 0.79% | 3.73% | 3.32% | 1602 | -66.43% | 0.51% | 3.98% | 13.18% |
| 2021-04-27 | 25.55 | 2820 | 429 | 24 | 21 | 0.85% | 3.61% | 17.97% | 4772 | 148.48% | 1.53% | 3.97% | 12.85% |
| 2021-04-26 | 24.85 | 2391 | 39 | 3 | 1 | 0.13% | 3.06% | 1.66% | 1920 | 39.9% | 0.61% | 3.44% | 11.51% |
| 2021-04-23 | 24.4 | 2352 | -21 | 2 | 0 | 0.09% | 3.01% | -0.66% | 1372 | -50.97% | 0.44% | 4.84% | 10.99% |
| 2021-04-22 | 24.35 | 2373 | -236 | 2 | 2 | 0.08% | 3.03% | -9.28% | 2800 | 80.95% | 0.89% | 6.57% | 10.72% |
| 2021-04-21 | 25.35 | 2609 | -66 | 0 | 0 | 0.0% | 3.34% | -2.34% | 1547 | -50.23% | 0.49% | 5.87% | 9.99% |
| 2021-04-20 | 25.6 | 2675 | -84 | 0 | 0 | 0.0% | 3.42% | -3.12% | 3109 | -50.69% | 0.99% | 5.68% | 9.75% |
| 2021-04-19 | 25.95 | 2759 | 5 | 0 | 0 | 0.0% | 3.53% | 0.28% | 6305 | -7.25% | 2.02% | 5.53% | 9.05% |
| 2021-04-16 | 25.0 | 2754 | -80 | 0 | -3 | 0.0% | 3.52% | -2.76% | 6798 | 1030.14% | 2.17% | 4.09% | 7.39% |
| 2021-04-15 | 23.7 | 2834 | -46 | 3 | 0 | 0.11% | 3.62% | -1.63% | 601 | -37.46% | 0.19% | 2.23% | 5.38% |
| 2021-04-14 | 23.65 | 2880 | -139 | 3 | 0 | 0.1% | 3.68% | -4.66% | 961 | -63.48% | 0.31% | 2.32% | 5.41% |
| 2021-04-13 | 24.1 | 3019 | 413 | 3 | -5 | 0.1% | 3.86% | 15.92% | 2634 | 45.52% | 0.84% | 2.19% | 5.3% |
| 2021-04-12 | 24.1 | 2606 | 91 | 8 | -1 | 0.31% | 3.33% | 3.42% | 1810 | 85.76% | 0.58% | 1.52% | 5.52% |
| 2021-04-09 | 23.85 | 2515 | -7 | 9 | -25 | 0.36% | 3.22% | 0.0% | 974 | 12.69% | 0.31% | 1.16% | 5.09% |
| 2021-04-08 | 23.7 | 2522 | -6 | 34 | -1 | 1.35% | 3.22% | -0.31% | 864 | 52.73% | 0.28% | 1.07% | 4.87% |
| 2021-04-07 | 23.4 | 2528 | -36 | 35 | -1 | 1.38% | 3.23% | -1.52% | 566 | 6.06% | 0.18% | 1.01% | 4.76% |
| 2021-04-06 | 23.35 | 2564 | 74 | 36 | -2 | 1.4% | 3.28% | 3.14% | 533 | -21.36% | 0.17% | 1.02% | 4.7% |
| 2021-04-01 | 23.25 | 2490 | 21 | 38 | 5 | 1.53% | 3.18% | 0.63% | 678 | -4.37% | 0.22% | 1.03% | 4.67% |
| 2021-03-31 | 23.4 | 2469 | -45 | 33 | -1 | 1.34% | 3.16% | -1.56% | 709 | 7.75% | 0.23% | 0.91% | 4.59% |
| 2021-03-30 | 23.7 | 2514 | -145 | 34 | 0 | 1.35% | 3.21% | -5.59% | 658 | 9.99% | 0.21% | 0.84% | 4.54% |
| 2021-03-29 | 23.65 | 2659 | -19 | 34 | 1 | 1.28% | 3.4% | -0.58% | 598 | 3.54% | 0.19% | 0.8% | 4.58% |
| 2021-03-26 | 23.7 | 2678 | 20 | 33 | -11 | 1.23% | 3.42% | 0.59% | 578 | 95.29% | 0.18% | 0.86% | 4.72% |
| 2021-03-25 | 23.65 | 2658 | 36 | 44 | -1 | 1.66% | 3.4% | 1.49% | 296 | -40.76% | 0.09% | 0.97% | 4.92% |
| 2021-03-24 | 23.75 | 2622 | -40 | 45 | -1 | 1.72% | 3.35% | -1.47% | 500 | -7.77% | 0.16% | 1.23% | 5.33% |
| 2021-03-23 | 23.55 | 2662 | -39 | 46 | 0 | 1.73% | 3.4% | -1.45% | 542 | -30.78% | 0.17% | 1.24% | 6.91% |
| 2021-03-22 | 23.7 | 2701 | -168 | 46 | 0 | 1.7% | 3.45% | -5.99% | 783 | -15.2% | 0.25% | 1.29% | 7.21% |
| 2021-03-19 | 23.9 | 2869 | -104 | 46 | -1 | 1.6% | 3.67% | -3.42% | 923 | -16.4% | 0.3% | 1.24% | 7.2% |
| 2021-03-18 | 24.0 | 2973 | -266 | 47 | 0 | 1.58% | 3.8% | -8.21% | 1104 | 115.6% | 0.35% | 1.99% | 7.08% |
| 2021-03-17 | 23.85 | 3239 | -106 | 47 | 2 | 1.45% | 4.14% | -3.27% | 512 | -27.11% | 0.16% | 1.8% | 6.91% |
| 2021-03-16 | 23.85 | 3345 | -43 | 45 | 0 | 1.35% | 4.28% | -1.15% | 702 | 12.4% | 0.22% | 1.72% | 6.92% |
| 2021-03-15 | 24.0 | 3388 | -20 | 45 | 1 | 1.33% | 4.33% | -0.69% | 625 | -81.03% | 0.2% | 1.67% | 6.85% |
| 2021-03-12 | 24.05 | 3408 | 17 | 44 | -1 | 1.29% | 4.36% | 0.69% | 3296 | 581.06% | 1.05% | 1.59% | 6.85% |
| 2021-03-11 | 23.65 | 3391 | -62 | 45 | 0 | 1.33% | 4.33% | -1.81% | 484 | 74.98% | 0.15% | 0.67% | 5.92% |
| 2021-03-10 | 23.65 | 3453 | 29 | 45 | 45 | 1.3% | 4.41% | 0.68% | 276 | -48.45% | 0.09% | 0.66% | 5.95% |
| 2021-03-09 | 23.85 | 3424 | -11 | 0 | -46 | 0 | 4.38% | -0.23% | 536 | 44.78% | 0.17% | 0.74% | 6.05% |
| 2021-03-08 | 23.45 | 3435 | -35 | 46 | 0 | 1.34% | 4.39% | -1.13% | 370 | -15.39% | 0.12% | 0.82% | 6.19% |
| 2021-03-05 | 23.6 | 3470 | -22 | 46 | 1 | 1.33% | 4.44% | -0.45% | 438 | 0.23% | 0.14% | 1.04% | 6.37% |
| 2021-03-04 | 23.85 | 3492 | -4 | 45 | 0 | 1.29% | 4.46% | -0.22% | 437 | -19.54% | 0.14% | 1.28% | 7.45% |
| 2021-03-03 | 23.85 | 3496 | 60 | 45 | 1 | 1.29% | 4.47% | 1.82% | 543 | -29.66% | 0.17% | 1.64% | 7.69% |
| 2021-03-02 | 23.65 | 3436 | 28 | 44 | -2 | 1.28% | 4.39% | 0.69% | 772 | -27.12% | 0.25% | 3.21% | 11.07% |
| 2021-02-26 | 24.1 | 3408 | 41 | 46 | -9 | 1.35% | 4.36% | 1.4% | 1059 | -10.0% | 0.34% | 3.44% | 11.12% |
| 2021-02-25 | 24.55 | 3367 | 145 | 55 | -6 | 1.63% | 4.3% | 4.37% | 1177 | -25.26% | 0.38% | 3.34% | 11.0% |
| 2021-02-24 | 24.0 | 3222 | -85 | 61 | -13 | 1.89% | 4.12% | -2.6% | 1575 | -71.07% | 0.5% | 3.13% | 11.02% |
| 2021-02-23 | 24.4 | 3307 | 55 | 74 | 23 | 2.24% | 4.23% | 1.68% | 5446 | 265.25% | 1.74% | 2.82% | 10.76% |
| 2021-02-22 | 23.8 | 3252 | 279 | 51 | 1 | 1.57% | 4.16% | 9.47% | 1491 | 98.47% | 0.48% | 1.25% | 9.39% |
| 2021-02-19 | 22.85 | 2973 | 22 | 50 | -32 | 1.68% | 3.8% | 0.8% | 751 | 38.73% | 0.24% | 0.93% | 9.28% |
| 2021-02-18 | 22.6 | 2951 | -49 | 82 | -2 | 2.78% | 3.77% | -1.82% | 541 | -6.87% | 0.17% | 0.89% | 9.48% |
| 2021-02-17 | 22.2 | 3000 | 3000 | 84 | 84 | 2.8% | 3.84% | N/A | 581 | 7.38% | 0.19% | 0.84% | 9.81% |
| 2021-02-16 | 22.6 | 0 | -3016 | 0 | -87 | 0 | N/A | N/A | 541 | 8.6% | 0.17% | 0.83% | 10.27% |
| 2021-02-05 | 22.05 | 3016 | -46 | 87 | 2 | 2.88% | 3.86% | -1.28% | 498 | -20.3% | 0.16% | 0.85% | 24.83% |
| 2021-02-04 | 22.1 | 3062 | -22 | 85 | 28 | 2.78% | 3.91% | -0.76% | 625 | 65.88% | 0.2% | 1.0% | 25.78% |
| 2021-02-03 | 22.4 | 3084 | -21 | 57 | 0 | 1.85% | 3.94% | -0.76% | 377 | -32.79% | 0.12% | 1.11% | 29.08% |
| 2021-02-02 | 22.55 | 3105 | -4 | 57 | 0 | 1.84% | 3.97% | 0.0% | 561 | -6.14% | 0.18% | 2.2% | 29.56% |
| 2021-02-01 | 22.6 | 3109 | -165 | 57 | 14 | 1.83% | 3.97% | -5.25% | 597 | -38.54% | 0.19% | 2.4% | 29.7% |
| 2021-01-29 | 22.9 | 3274 | -139 | 43 | 1 | 1.31% | 4.19% | -3.9% | 972 | 2.19% | 0.31% | 5.77% | 30.17% |
| 2021-01-28 | 23.65 | 3413 | -153 | 42 | -4 | 1.23% | 4.36% | -4.39% | 951 | -75.01% | 0.3% | 5.75% | 30.21% |
| 2021-01-27 | 24.3 | 3566 | -19 | 46 | -2 | 1.29% | 4.56% | -0.44% | 3809 | 223.5% | 1.22% | 5.66% | 30.43% |
| 2021-01-26 | 23.15 | 3585 | 74 | 48 | 0 | 1.34% | 4.58% | 2.0% | 1177 | -89.43% | 0.38% | 4.84% | 31.19% |
| 2021-01-25 | 22.95 | 3511 | 16 | 48 | 0 | 1.37% | 4.49% | 0.45% | 11141 | 1112.51% | 3.56% | 4.71% | 32.35% |
| 2021-01-22 | 23.25 | 3495 | 194 | 48 | 2 | 1.37% | 4.47% | 5.92% | 918 | 38.34% | 0.29% | 1.52% | 28.96% |
| 2021-01-21 | 22.45 | 3301 | 7 | 46 | 2 | 1.39% | 4.22% | 0.24% | 664 | -46.72% | 0.21% | 1.6% | 28.74% |
| 2021-01-20 | 22.7 | 3294 | 45 | 44 | 1 | 1.34% | 4.21% | 1.45% | 1246 | 63.65% | 0.4% | 1.82% | 28.6% |
| 2021-01-19 | 23.9 | 3249 | -1 | 43 | 0 | 1.32% | 4.15% | 0.0% | 761 | -34.28% | 0.24% | 1.92% | 28.3% |
| 2021-01-18 | 23.8 | 3250 | -104 | 43 | -13 | 1.32% | 4.15% | -3.26% | 1159 | -0.78% | 0.37% | 2.33% | 28.16% |
| 2021-01-15 | 23.8 | 3354 | -65 | 56 | -4 | 1.67% | 4.29% | -1.83% | 1168 | -13.55% | 0.37% | 16.69% | 27.91% |
| 2021-01-14 | 24.4 | 3419 | 98 | 60 | 0 | 1.75% | 4.37% | 2.82% | 1351 | -14.23% | 0.43% | 17.42% | 27.61% |
| 2021-01-13 | 24.65 | 3321 | -1 | 60 | -3 | 1.81% | 4.25% | 0.0% | 1575 | -22.92% | 0.5% | 20.5% | 27.25% |
| 2021-01-12 | 23.9 | 3322 | -153 | 63 | -25 | 1.9% | 4.25% | -4.28% | 2043 | -95.57% | 0.65% | 20.59% | 26.84% |
| 2021-01-11 | 25.0 | 3475 | 15 | 88 | 6 | 2.53% | 4.44% | 0.45% | 46098 | 1235.78% | 14.73% | 20.25% | 26.23% |
| 2021-01-08 | 24.75 | 3460 | 140 | 82 | 17 | 2.37% | 4.42% | 4.25% | 3451 | -68.52% | 1.1% | 6.19% | 11.69% |
| 2021-01-07 | 25.3 | 3320 | 22 | 65 | 59 | 1.96% | 4.24% | 0.47% | 10964 | 483.29% | 3.5% | 5.44% | 10.99% |
| 2021-01-06 | 23.6 | 3298 | 385 | 6 | 0 | 0.18% | 4.22% | 13.44% | 1879 | 91.59% | 0.6% | 2.46% | 7.77% |
| 2021-01-05 | 24.05 | 2913 | -78 | 6 | -4 | 0.21% | 3.72% | -2.62% | 981 | -53.18% | 0.31% | 3.83% | 7.27% |
| 2021-01-04 | 24.3 | 2991 | 300 | 10 | -1 | 0.33% | 3.82% | 11.05% | 2095 | 92.45% | 0.67% | 5.05% | 7.05% |
| 2020-12-31 | 23.6 | 2691 | 65 | 11 | -6 | 0.41% | 3.44% | 2.38% | 1088 | -33.54% | 0.35% | 4.55% | 6.49% |
| 2020-12-30 | 23.5 | 2626 | -172 | 17 | 3 | 0.65% | 3.36% | -6.15% | 1638 | -73.53% | 0.52% | 4.28% | 6.29% |
| 2020-12-29 | 23.95 | 2798 | -208 | 14 | 1 | 0.5% | 3.58% | -6.77% | 6189 | 29.12% | 1.98% | 3.83% | 5.86% |
| 2020-12-28 | 23.9 | 3006 | 684 | 13 | 1 | 0.43% | 3.84% | 29.29% | 4793 | 793.0% | 1.53% | 1.95% | 3.98% |
| 2020-12-25 | 21.75 | 2322 | 7 | 12 | 0 | 0.52% | 2.97% | 0.34% | 536 | 117.32% | 0.17% | 0.52% | 2.56% |
| 2020-12-24 | 21.35 | 2315 | 1 | 12 | -1 | 0.52% | 2.96% | 0.0% | 247 | 14.48% | 0.08% | 0.47% | 2.51% |
| 2020-12-23 | 21.25 | 2314 | 3 | 13 | -1 | 0.56% | 2.96% | 0.34% | 215 | -31.55% | 0.07% | 0.47% | 2.52% |
| 2020-12-22 | 21.35 | 2311 | -6 | 14 | 0 | 0.61% | 2.95% | -0.34% | 315 | 3.94% | 0.1% | 0.47% | 2.67% |
| 2020-12-21 | 21.4 | 2317 | -12 | 14 | -1 | 0.6% | 2.96% | -0.67% | 303 | -19.52% | 0.1% | 0.46% | 2.66% |
| 2020-12-18 | 21.3 | 2329 | -24 | 15 | 3 | 0.64% | 2.98% | -1.0% | 376 | 52.18% | 0.12% | 0.41% | 2.69% |
| 2020-12-17 | 21.5 | 2353 | -24 | 12 | 0 | 0.51% | 3.01% | -0.99% | 247 | 4.72% | 0.08% | 0.48% | 2.67% |
| 2020-12-16 | 21.65 | 2377 | -10 | 12 | -1 | 0.5% | 3.04% | -0.33% | 236 | -16.64% | 0.08% | 0.81% | 2.65% |
| 2020-12-15 | 21.45 | 2387 | -10 | 13 | 2 | 0.54% | 3.05% | -0.33% | 283 | 97.57% | 0.09% | 1.02% | 2.67% |
| 2020-12-14 | 21.7 | 2397 | -6 | 11 | -1 | 0.46% | 3.06% | -0.33% | 143 | -76.19% | 0.05% | 1.02% | 2.66% |
| 2020-12-11 | 21.75 | 2403 | 8 | 12 | 1 | 0.5% | 3.07% | 0.33% | 603 | -51.94% | 0.19% | 1.07% | 2.7% |
| 2020-12-10 | 22.2 | 2395 | 58 | 11 | -25 | 0.46% | 3.06% | 2.34% | 1254 | 40.79% | 0.4% | 0.99% | 2.59% |
| 2020-12-09 | 22.2 | 2337 | -8 | 36 | 0 | 1.54% | 2.99% | -0.33% | 891 | 194.2% | 0.28% | 0.73% | 2.25% |
| 2020-12-08 | 21.65 | 2345 | 182 | 36 | 0 | 1.54% | 3.0% | 8.3% | 302 | 2.76% | 0.1% | 0.54% | 2.08% |
| 2020-12-07 | 21.7 | 2163 | -232 | 36 | 0 | 1.66% | 2.77% | -9.48% | 294 | -13.92% | 0.09% | 0.55% | 2.13% |
| 2020-12-04 | 21.55 | 2395 | -71 | 36 | 0 | 1.5% | 3.06% | -2.86% | 342 | -24.59% | 0.11% | 0.56% | 2.1% |
| 2020-12-03 | 21.5 | 2466 | -53 | 36 | -2 | 1.46% | 3.15% | -2.17% | 454 | 55.89% | 0.15% | 0.58% | 2.03% |
| 2020-12-02 | 21.65 | 2519 | 39 | 38 | -1 | 1.51% | 3.22% | 1.58% | 291 | -9.95% | 0.09% | 0.52% | 1.93% |
| 2020-12-01 | 21.8 | 2480 | -2 | 39 | 1 | 1.57% | 3.17% | 0.0% | 323 | -2.86% | 0.1% | 0.64% | 1.86% |
| 2020-11-30 | 22.05 | 2482 | -10 | 38 | 0 | 1.53% | 3.17% | -0.63% | 333 | -16.4% | 0.11% | 0.63% | 1.81% |
| 2020-11-27 | 22.1 | 2492 | 25 | 38 | 0 | 1.52% | 3.19% | 1.27% | 398 | 45.7% | 0.13% | 0.65% | 1.74% |
| 2020-11-26 | 22.0 | 2467 | -17 | 38 | 0 | 1.54% | 3.15% | -0.94% | 273 | -59.57% | 0.09% | 0.62% | 1.74% |
| 2020-11-25 | 22.0 | 2484 | -22 | 38 | 0 | 1.53% | 3.18% | -0.63% | 676 | 123.5% | 0.22% | 0.59% | 1.74% |
| 2020-11-24 | 21.75 | 2506 | -13 | 38 | 0 | 1.52% | 3.2% | -0.62% | 302 | -23.12% | 0.1% | 0.48% | 1.63% |
| 2020-11-23 | 21.6 | 2519 | -56 | 38 | 2 | 1.51% | 3.22% | -2.13% | 393 | 30.41% | 0.13% | 0.46% | 1.66% |
| 2020-11-20 | 21.5 | 2575 | 31 | 36 | -2 | 1.4% | 3.29% | 1.23% | 301 | 67.12% | 0.1% | 0.42% | 1.61% |
| 2020-11-19 | 21.55 | 2544 | -27 | 38 | 0 | 1.49% | 3.25% | -1.22% | 180 | -43.71% | 0.06% | 0.41% | 1.75% |
| 2020-11-18 | 21.6 | 2571 | 53 | 38 | 1 | 1.48% | 3.29% | 2.17% | 320 | 35.91% | 0.1% | 0.41% | 2.13% |
| 2020-11-17 | 21.4 | 2518 | 9 | 37 | 0 | 1.47% | 3.22% | 0.31% | 236 | -14.27% | 0.08% | 0.42% | 2.11% |
| 2020-11-16 | 21.2 | 2509 | -12 | 37 | -2 | 1.47% | 3.21% | -0.31% | 275 | 4.53% | 0.09% | 0.5% | 2.09% |
| 2020-11-13 | 21.35 | 2521 | 24 | 39 | -8 | 1.55% | 3.22% | 0.94% | 263 | 42.27% | 0.08% | 0.47% | 2.13% |
| 2020-11-12 | 21.55 | 2497 | -19 | 47 | 0 | 1.88% | 3.19% | -0.93% | 185 | -47.53% | 0.06% | 0.42% | 2.1% |
| 2020-11-11 | 21.8 | 2516 | -2 | 47 | 1 | 1.87% | 3.22% | 0.0% | 352 | -25.98% | 0.11% | 0.41% | 2.1% |
| 2020-11-10 | 21.75 | 2518 | -6 | 46 | 2 | 1.83% | 3.22% | -0.31% | 476 | 148.66% | 0.15% | 0.32% | 2.05% |
| 2020-11-09 | 21.05 | 2524 | 1 | 44 | 0 | 1.74% | 3.23% | 0.0% | 191 | 62.56% | 0.06% | 0.22% | 2.03% |
| 2020-11-06 | 20.8 | 2523 | -43 | 44 | 6 | 1.74% | 3.23% | -1.52% | 117 | -20.62% | 0.04% | 0.19% | 2.01% |
| 2020-11-05 | 20.85 | 2566 | -8 | 38 | 0 | 1.48% | 3.28% | -0.3% | 148 | 90.5% | 0.05% | 0.29% | 2.06% |
| 2020-11-04 | 20.9 | 2574 | -2 | 38 | -1 | 1.48% | 3.29% | 0.0% | 78 | -46.0% | 0.02% | 0.32% | 2.06% |
| 2020-11-03 | 21.0 | 2576 | 33 | 39 | -2 | 1.51% | 3.29% | 1.23% | 144 | 25.09% | 0.05% | 0.41% | 2.1% |
| 2020-11-02 | 20.7 | 2543 | 4 | 41 | 3 | 1.61% | 3.25% | 0.0% | 115 | -72.22% | 0.04% | 0.49% | 2.1% |
| 2020-10-30 | 20.7 | 2539 | 8 | 38 | 24 | 1.5% | 3.25% | 0.31% | 415 | 64.86% | 0.13% | 0.52% | 2.11% |
| 2020-10-29 | 21.45 | 2531 | 23 | 14 | -2 | 0.55% | 3.24% | 0.93% | 252 | -26.1% | 0.08% | 0.63% | 2.02% |
| 2020-10-28 | 21.15 | 2508 | -13 | 16 | -6 | 0.64% | 3.21% | -0.31% | 341 | -17.38% | 0.11% | 0.99% | 2.03% |
| 2020-10-27 | 21.65 | 2521 | 3 | 22 | -6 | 0.87% | 3.22% | 0.0% | 413 | 91.04% | 0.13% | 0.96% | 2.06% |
| 2020-10-26 | 21.85 | 2518 | 0 | 28 | 0 | 1.11% | 3.22% | 0.0% | 216 | -71.05% | 0.07% | 0.89% | 2.13% |
| 2020-10-23 | 22.2 | 2518 | 40 | 28 | -69 | 1.11% | 3.22% | 1.58% | 746 | -46.23% | 0.24% | 0.95% | 2.17% |
| 2020-10-22 | 22.05 | 2478 | -34 | 97 | 76 | 3.91% | 3.17% | -1.25% | 1388 | 495.64% | 0.44% | 0.76% | 2.01% |
| 2020-10-21 | 20.8 | 2512 | 14 | 21 | -1 | 0.84% | 3.21% | 0.63% | 233 | 23.64% | 0.07% | 0.38% | 1.68% |
| 2020-10-20 | 20.9 | 2498 | 1 | 22 | 0 | 0.88% | 3.19% | 0.0% | 188 | -54.03% | 0.06% | 0.36% | 1.77% |
| 2020-10-19 | 21.2 | 2497 | -42 | 22 | 3 | 0.88% | 3.19% | -1.85% | 410 | 166.28% | 0.13% | 0.43% | 1.82% |
| 2020-10-16 | 20.6 | 2539 | 1 | 19 | -33 | 0.75% | 3.25% | 0.31% | 154 | -19.62% | 0.05% | 0.35% | 1.78% |
| 2020-10-15 | 20.7 | 2538 | 10 | 52 | 1 | 2.05% | 3.24% | 0.31% | 191 | -0.42% | 0.06% | 0.38% | 1.97% |
| 2020-10-14 | 20.6 | 2528 | 0 | 51 | -5 | 2.02% | 3.23% | 0.0% | 192 | -52.04% | 0.06% | 0.37% | 2.11% |
| 2020-10-13 | 20.3 | 2528 | 11 | 56 | -4 | 2.22% | 3.23% | 0.31% | 401 | 182.11% | 0.13% | 0.38% | 2.16% |
| 2020-10-12 | 20.7 | 2517 | -12 | 60 | 1 | 2.38% | 3.22% | -0.31% | 142 | -47.83% | 0.05% | 0.29% | 2.11% |
| 2020-10-08 | 20.95 | 2529 | -36 | 59 | -3 | 2.33% | 3.23% | -1.52% | 272 | 73.43% | 0.09% | 0.29% | 2.17% |
| 2020-10-07 | 21.0 | 2565 | -44 | 62 | 0 | 2.42% | 3.28% | -1.8% | 157 | -23.8% | 0.05% | 0.25% | 2.17% |
| 2020-10-06 | 21.05 | 2609 | 14 | 62 | -9 | 2.38% | 3.34% | 0.6% | 206 | 67.59% | 0.07% | 0.29% | 2.22% |
| 2020-10-05 | 20.85 | 2595 | 2 | 71 | 0 | 2.74% | 3.32% | 0.3% | 123 | -19.05% | 0.04% | 0.37% | 2.29% |
| 2020-09-30 | 20.75 | 2593 | -11 | 71 | 0 | 2.74% | 3.31% | -0.6% | 152 | 4.48% | 0.05% | 0.52% | 2.32% |
| 2020-09-29 | 20.75 | 2604 | -35 | 71 | 0 | 2.73% | 3.33% | -1.19% | 145 | -45.05% | 0.05% | 0.58% | 2.34% |
| 2020-09-28 | 20.75 | 2639 | -34 | 71 | 0 | 2.69% | 3.37% | -1.46% | 264 | -42.58% | 0.08% | 0.61% | N/A |
| 2020-09-25 | 20.5 | 2673 | -26 | 71 | -17 | 2.66% | 3.42% | -0.87% | 461 | -24.39% | 0.15% | 0.65% | N/A |
| 2020-09-24 | 20.85 | 2699 | 17 | 88 | 18 | 3.26% | 3.45% | 0.58% | 610 | 77.7% | 0.19% | 0.67% | N/A |
| 2020-09-23 | 21.4 | 2682 | 4 | 70 | 4 | 2.61% | 3.43% | 0.29% | 343 | 41.3% | 0.11% | 0.58% | N/A |
| 2020-09-22 | 21.8 | 2678 | 3 | 66 | -1 | 2.46% | 3.42% | 0.0% | 243 | -33.88% | 0.08% | 0.56% | N/A |
| 2020-09-21 | 22.25 | 2675 | -22 | 67 | -66 | 2.5% | 3.42% | -0.87% | 367 | -29.72% | 0.12% | 0.72% | N/A |
| 2020-09-18 | 21.85 | 2697 | -13 | 133 | -11 | 4.93% | 3.45% | -0.29% | 522 | 60.46% | 0.17% | 0.81% | N/A |
| 2020-09-17 | 21.6 | 2710 | 19 | 144 | -36 | 5.31% | 3.46% | 0.58% | 325 | 15.39% | 0.1% | 0.75% | N/A |
| 2020-09-16 | 21.5 | 2691 | 0 | 180 | -26 | 6.69% | 3.44% | 0.0% | 282 | -62.95% | 0.09% | 0.73% | N/A |
| 2020-09-15 | 21.35 | 2691 | 13 | 206 | 17 | 7.66% | 3.44% | 0.58% | 762 | 20.71% | 0.24% | 0.74% | N/A |
| 2020-09-14 | 21.55 | 2678 | -6 | 189 | -13 | 7.06% | 3.42% | -0.29% | 631 | 84.07% | 0.2% | 0.58% | N/A |
| 2020-09-11 | 21.8 | 2684 | 10 | 202 | 7 | 7.53% | 3.43% | 0.29% | 343 | 33.99% | 0.11% | 0.48% | N/A |
| 2020-09-10 | 22.2 | 2674 | -1 | 195 | 0 | 7.29% | 3.42% | 0.0% | 256 | -22.33% | 0.08% | 0.5% | N/A |
| 2020-09-09 | 22.2 | 2675 | -5 | 195 | -2 | 7.29% | 3.42% | -0.29% | 329 | 30.64% | 0.11% | 0.5% | N/A |
| 2020-09-08 | 22.45 | 2680 | 7 | 197 | 2 | 7.35% | 3.43% | 0.29% | 252 | -20.92% | 0.08% | 0.45% | N/A |
| 2020-09-07 | 22.5 | 2673 | 8 | 195 | 21 | 7.3% | 3.42% | 0.29% | 319 | -24.03% | 0.1% | N/A | N/A |
| 2020-09-04 | 22.7 | 2665 | -47 | 174 | -10 | 6.53% | 3.41% | -1.73% | 419 | 73.54% | 0.13% | N/A | N/A |
| 2020-09-03 | 22.5 | 2712 | 6 | 184 | 0 | 6.78% | 3.47% | 0.29% | 242 | 28.43% | 0.08% | N/A | N/A |
| 2020-09-02 | 22.5 | 2706 | 32 | 184 | 0 | 6.8% | 3.46% | 1.17% | 188 | -42.03% | 0.06% | N/A | N/A |
| 2020-09-01 | 22.6 | 2674 | 14 | 184 | 0 | 6.88% | 3.42% | 0.59% | 325 | 36.08% | N/A | N/A | N/A |
| 2020-08-31 | 22.55 | 2660 | -59 | 184 | -2 | 6.92% | 3.4% | -2.3% | 238 | -5.21% | N/A | N/A | N/A |
| 2020-08-28 | 22.45 | 2719 | -9 | 186 | 0 | 6.84% | 3.48% | -0.29% | 252 | -7.98% | N/A | N/A | N/A |
| 2020-08-27 | 22.3 | 2728 | 16 | 186 | -1 | 6.82% | 3.49% | 0.58% | 273 | 28.08% | N/A | N/A | N/A |
| 2020-08-26 | 22.6 | 2712 | 19 | 187 | -4 | 6.9% | 3.47% | 0.87% | 213 | -32.59% | N/A | N/A | N/A |
| 2020-08-25 | 22.35 | 2693 | -65 | 191 | -1 | 7.09% | 3.44% | -2.55% | 317 | 47.94% | N/A | N/A | N/A |
| 2020-08-24 | 21.95 | 2758 | -2 | 192 | -3 | 6.96% | 3.53% | 0.0% | 214 | -45.19% | N/A | N/A | N/A |
| 2020-08-21 | 21.9 | 2760 | 17 | 195 | -4 | 7.07% | 3.53% | 0.57% | 391 | -50.21% | N/A | N/A | N/A |
| 2020-08-20 | 21.65 | 2743 | 46 | 199 | 14 | 7.25% | 3.51% | 1.74% | 785 | 130.92% | N/A | N/A | N/A |
| 2020-08-19 | 22.45 | 2697 | -3 | 185 | 64 | 6.86% | 3.45% | 0.0% | 340 | 25.77% | N/A | N/A | N/A |
| 2020-08-18 | 22.55 | 2700 | 21 | 121 | 70 | 4.48% | 3.45% | 0.88% | 270 | -31.12% | N/A | N/A | N/A |
| 2020-08-17 | 22.65 | 2679 | -11 | 51 | 30 | 1.9% | 3.42% | -0.58% | 392 | 23.16% | N/A | N/A | N/A |
| 2020-08-14 | 22.3 | 2690 | 23 | 21 | 3 | 0.78% | 3.44% | 0.88% | 318 | 0.32% | N/A | N/A | N/A |
| 2020-08-13 | 22.4 | 2667 | 15 | 18 | 0 | 0.67% | 3.41% | 0.59% | 317 | 40.26% | N/A | N/A | N/A |
| 2020-08-12 | 22.8 | 2652 | -11 | 18 | -2 | 0.68% | 3.39% | -0.29% | 226 | -31.98% | N/A | N/A | N/A |
| 2020-08-11 | 22.7 | 2663 | -79 | 20 | 0 | 0.75% | 3.4% | -3.13% | 333 | 81.6% | N/A | N/A | N/A |
| 2020-08-10 | 22.75 | 2742 | -14 | 20 | 2 | 0.73% | 3.51% | -0.28% | 183 | -24.18% | N/A | N/A | N/A |
| 2020-08-07 | 22.6 | 2756 | -2 | 18 | 0 | 0.65% | 3.52% | -0.28% | 242 | -49.87% | N/A | N/A | N/A |
| 2020-08-06 | 22.8 | 2758 | -35 | 18 | 0 | 0.65% | 3.53% | -1.12% | 482 | 26.59% | N/A | N/A | N/A |
| 2020-08-05 | 22.5 | 2793 | 2 | 18 | -1 | 0.64% | 3.57% | 0.0% | 381 | 15.52% | N/A | N/A | N/A |
| 2020-08-04 | 22.15 | 2791 | 14 | 19 | 3 | 0.68% | 3.57% | 0.56% | 330 | 25.38% | N/A | N/A | N/A |
| 2020-08-03 | 22.05 | 2777 | 5 | 16 | 0 | 0.58% | 3.55% | 0.28% | 263 | 1.33% | N/A | N/A | N/A |
| 2020-07-31 | 22.25 | 2772 | 8 | 16 | 3 | 0.58% | 3.54% | 0.28% | 259 | -3.05% | N/A | N/A | N/A |
| 2020-07-30 | 22.35 | 2764 | -17 | 13 | 0 | 0.47% | 3.53% | -0.84% | 268 | -5.12% | N/A | N/A | N/A |
| 2020-07-29 | 22.0 | 2781 | -2 | 13 | 0 | 0.47% | 3.56% | 0.0% | 282 | -39.71% | N/A | N/A | N/A |
| 2020-07-28 | 21.9 | 2783 | -3 | 13 | -1 | 0.47% | 3.56% | 0.0% | 468 | -21.96% | N/A | N/A | N/A |
| 2020-07-27 | 22.25 | 2786 | -83 | 14 | -4 | 0.5% | 3.56% | -3.0% | 600 | -47.71% | N/A | N/A | N/A |
| 2020-07-24 | 22.7 | 2869 | -112 | 18 | 18 | 0.63% | 3.67% | -3.67% | 1148 | -41.36% | N/A | N/A | N/A |
| 2020-07-23 | 23.8 | 2981 | 26 | 0 | 0 | 0.0% | 3.81% | 0.79% | 1958 | 38.04% | N/A | N/A | N/A |
| 2020-07-22 | 25.3 | 2955 | 35 | 0 | 0 | 0.0% | 3.78% | 1.34% | 1418 | 58.51% | N/A | N/A | N/A |
| 2020-07-21 | 25.1 | 2920 | -39 | 0 | 0 | 0.0% | 3.73% | -1.32% | 894 | 19.12% | N/A | N/A | N/A |
| 2020-07-20 | 25.05 | 2959 | -12 | 0 | 0 | 0.0% | 3.78% | -0.53% | 751 | 26.99% | N/A | N/A | N/A |
| 2020-07-17 | 25.15 | 2971 | 2 | 0 | -16 | 0.0% | 3.8% | 0.0% | 591 | -1.64% | N/A | N/A | N/A |
| 2020-07-16 | 25.3 | 2969 | -45 | 16 | -54 | 0.54% | 3.8% | -1.3% | 601 | 26.15% | N/A | N/A | N/A |
| 2020-07-15 | 25.05 | 3014 | 29 | 70 | -4 | 2.32% | 3.85% | 0.79% | 476 | -5.67% | N/A | N/A | N/A |
| 2020-07-14 | 24.9 | 2985 | -6 | 74 | 0 | 2.48% | 3.82% | 0.0% | 505 | 57.37% | N/A | N/A | N/A |
| 2020-07-13 | 24.95 | 2991 | -16 | 74 | -3 | 2.47% | 3.82% | -0.52% | 321 | -53.42% | N/A | N/A | N/A |
| 2020-07-10 | 24.8 | 3007 | -4 | 77 | -21 | 2.56% | 3.84% | -0.26% | 689 | -27.73% | N/A | N/A | N/A |
| 2020-07-09 | 25.2 | 3011 | 123 | 98 | -2 | 3.25% | 3.85% | 4.34% | 954 | 60.06% | N/A | N/A | N/A |
| 2020-07-08 | 25.15 | 2888 | -19 | 100 | -1 | 3.46% | 3.69% | -0.81% | 596 | -14.34% | N/A | N/A | N/A |
| 2020-07-07 | 25.25 | 2907 | 117 | 101 | -6 | 3.47% | 3.72% | 4.2% | 695 | -21.7% | N/A | N/A | N/A |
| 2020-07-06 | 25.4 | 2790 | 50 | 107 | 0 | 3.84% | 3.57% | 2.0% | 888 | 20.29% | N/A | N/A | N/A |
| 2020-07-03 | 25.2 | 2740 | 60 | 107 | 4 | 3.91% | 3.5% | 2.04% | 738 | -40.68% | N/A | N/A | N/A |
| 2020-07-02 | 25.45 | 2680 | 93 | 103 | -2 | 3.84% | 3.43% | 3.63% | 1245 | -64.61% | N/A | N/A | N/A |
| 2020-07-01 | 25.0 | 2587 | -257 | 105 | 0 | 4.06% | 3.31% | -9.07% | 3518 | 1342.03% | N/A | N/A | N/A |
| 2020-06-30 | 24.2 | 2844 | 11 | 105 | 0 | 3.69% | 3.64% | 0.55% | 244 | -49.17% | N/A | N/A | N/A |
| 2020-06-29 | 24.0 | 2833 | 2833 | 105 | 105 | 3.71% | 3.62% | N/A | 479 | -84.4% | N/A | N/A | N/A |
| 2020-06-25 | 33.6 | 0 | -2850 | 0 | -108 | 0 | N/A | N/A | 3077 | 828.79% | N/A | N/A | N/A |
| 2020-06-24 | 24.35 | 2850 | 3 | 108 | 2 | 3.79% | 3.64% | 0.0% | 331 | -31.73% | N/A | N/A | N/A |
| 2020-06-23 | 24.2 | 2847 | -57 | 106 | 0 | 3.72% | 3.64% | -1.89% | 485 | 24.39% | N/A | N/A | N/A |
| 2020-06-22 | 24.35 | 2904 | -21 | 106 | 0 | 3.65% | 3.71% | -0.8% | 390 | -48.25% | N/A | N/A | N/A |
| 2020-06-19 | 24.3 | 2925 | -2 | 106 | -2 | 3.62% | 3.74% | 0.0% | 754 | 105.09% | N/A | N/A | N/A |
| 2020-06-18 | 24.7 | 2927 | 10 | 108 | 2 | 3.69% | 3.74% | 0.27% | 367 | -1.33% | N/A | N/A | N/A |
| 2020-06-17 | 24.9 | 2917 | 57 | 106 | 0 | 3.63% | 3.73% | 1.91% | 372 | -54.46% | N/A | N/A | N/A |
| 2020-06-16 | 25.0 | 2860 | -88 | 106 | 11 | 3.71% | 3.66% | -2.92% | 818 | -36.31% | N/A | N/A | N/A |
| 2020-06-15 | 24.3 | 2948 | -41 | 95 | -1 | 3.22% | 3.77% | -1.31% | 1284 | -56.52% | N/A | N/A | N/A |
| 2020-06-12 | 25.1 | 2989 | -352 | 96 | -6 | 3.21% | 3.82% | -10.54% | 2954 | 54.44% | N/A | N/A | N/A |
| 2020-06-11 | 24.7 | 3341 | 109 | 102 | -9 | 3.05% | 4.27% | 3.39% | 1913 | 187.91% | N/A | N/A | N/A |
| 2020-06-10 | 25.05 | 3232 | 34 | 111 | 0 | 3.43% | 4.13% | 0.98% | 664 | -34.21% | N/A | N/A | N/A |
| 2020-06-09 | 25.1 | 3198 | 59 | 111 | 13 | 3.47% | 4.09% | 2.0% | 1010 | -69.88% | N/A | N/A | N/A |
| 2020-06-08 | 25.45 | 3139 | -181 | 98 | -11 | 3.12% | 4.01% | -5.42% | 3353 | -37.85% | N/A | N/A | N/A |
| 2020-06-05 | 25.7 | 3320 | 1012 | 109 | 2 | 3.28% | 4.24% | 43.73% | 5395 | 676.34% | N/A | N/A | N/A |
| 2020-06-04 | 24.05 | 2308 | -14 | 107 | 1 | 4.64% | 2.95% | -0.67% | 694 | 14.49% | N/A | N/A | N/A |
| 2020-06-03 | 23.9 | 2322 | -25 | 106 | 0 | 4.57% | 2.97% | -1.0% | 607 | 157.65% | N/A | N/A | N/A |
| 2020-06-02 | 23.55 | 2347 | 5 | 106 | 0 | 4.52% | 3.0% | 0.33% | 235 | -10.95% | N/A | N/A | N/A |
| 2020-06-01 | 23.55 | 2342 | 11 | 106 | 0 | 4.53% | 2.99% | 0.34% | 264 | 13.88% | N/A | N/A | N/A |
| 2020-05-29 | 23.4 | 2331 | 6 | 106 | 0 | 4.55% | 2.98% | 0.34% | 232 | -53.66% | N/A | N/A | N/A |
| 2020-05-28 | 23.45 | 2325 | 62 | 106 | 0 | 4.56% | 2.97% | 2.77% | 501 | -7.89% | N/A | N/A | N/A |
| 2020-05-27 | 23.75 | 2263 | 31 | 106 | 14 | 4.68% | 2.89% | 1.4% | 544 | 67.75% | N/A | N/A | N/A |
| 2020-05-26 | 23.35 | 2232 | -12 | 92 | -5 | 4.12% | 2.85% | -0.7% | 324 | 59.3% | N/A | N/A | N/A |
| 2020-05-25 | 23.25 | 2244 | -7 | 97 | 0 | 4.32% | 2.87% | -0.35% | 203 | -52.36% | N/A | N/A | N/A |
| 2020-05-22 | 23.15 | 2251 | 1 | 97 | -1 | 4.31% | 2.88% | 0.0% | 427 | 14.5% | N/A | N/A | N/A |
| 2020-05-21 | 23.65 | 2250 | -12 | 98 | -1 | 4.36% | 2.88% | -0.35% | 373 | 8.98% | N/A | N/A | N/A |
| 2020-05-20 | 23.4 | 2262 | 15 | 99 | -1 | 4.38% | 2.89% | 0.7% | 342 | -1.55% | N/A | N/A | N/A |
| 2020-05-19 | 23.25 | 2247 | 1 | 100 | -8 | 4.45% | 2.87% | 0.0% | 348 | 1.22% | N/A | N/A | N/A |
| 2020-05-18 | 22.85 | 2246 | -19 | 108 | -11 | 4.81% | 2.87% | -1.03% | 343 | -34.98% | N/A | N/A | N/A |
| 2020-05-15 | 22.8 | 2265 | 4 | 119 | -56 | 5.25% | 2.9% | 0.35% | 528 | -33.47% | N/A | N/A | N/A |
| 2020-05-14 | 23.0 | 2261 | -27 | 175 | 1 | 7.74% | 2.89% | -1.03% | 794 | 187.97% | N/A | N/A | N/A |
| 2020-05-13 | 23.7 | 2288 | -3 | 174 | 2 | 7.6% | 2.92% | -0.34% | 276 | -55.18% | N/A | N/A | N/A |
| 2020-05-12 | 23.75 | 2291 | -22 | 172 | 2 | 7.51% | 2.93% | -1.01% | 615 | -37.05% | N/A | N/A | N/A |
| 2020-05-11 | 24.0 | 2313 | -77 | 170 | 9 | 7.35% | 2.96% | -3.27% | 978 | 141.94% | N/A | N/A | N/A |
| 2020-05-08 | 23.8 | 2390 | 7 | 161 | 5 | 6.74% | 3.06% | 0.33% | 404 | -30.06% | N/A | N/A | N/A |
| 2020-05-07 | 23.75 | 2383 | 14 | 156 | 1 | 6.55% | 3.05% | 0.66% | 578 | -6.7% | N/A | N/A | N/A |
| 2020-05-06 | 23.65 | 2369 | 16 | 155 | 23 | 6.54% | 3.03% | 0.66% | 619 | 2.24% | N/A | N/A | N/A |
| 2020-05-05 | 23.85 | 2353 | -25 | 132 | 17 | 5.61% | 3.01% | -0.99% | 606 | 6.45% | N/A | N/A | N/A |
| 2020-05-04 | 23.85 | 2378 | 14 | 115 | 1 | 4.84% | 3.04% | 0.66% | 569 | -53.79% | N/A | N/A | N/A |
| 2020-04-30 | 24.35 | 2364 | -119 | 114 | 2 | 4.82% | 3.02% | -4.73% | 1232 | 46.72% | N/A | N/A | N/A |
| 2020-04-29 | 24.15 | 2483 | -1 | 112 | 11 | 4.51% | 3.17% | -0.31% | 839 | 90.76% | N/A | N/A | N/A |
| 2020-04-28 | 23.8 | 2484 | 4 | 101 | 6 | 4.07% | 3.18% | 0.32% | 440 | -31.11% | N/A | N/A | N/A |
| 2020-04-27 | 23.75 | 2480 | -23 | 95 | -2 | 3.83% | 3.17% | -0.94% | 638 | 8.93% | N/A | N/A | N/A |
| 2020-04-24 | 23.4 | 2503 | 16 | 97 | 44 | 3.88% | 3.2% | 0.63% | 586 | -48.57% | N/A | N/A | N/A |
| 2020-04-23 | 23.7 | 2487 | -78 | 53 | -1 | 2.13% | 3.18% | -3.05% | 1140 | -31.79% | N/A | N/A | N/A |
| 2020-04-22 | 23.7 | 2565 | -63 | 54 | 37 | 2.11% | 3.28% | -2.38% | 1671 | 66.52% | N/A | N/A | N/A |
| 2020-04-21 | 23.4 | 2628 | 16 | 17 | 0 | 0.65% | 3.36% | 0.6% | 1004 | 92.89% | N/A | N/A | N/A |
| 2020-04-20 | 24.2 | 2612 | -19 | 17 | 11 | 0.65% | 3.34% | -0.6% | 520 | -81.96% | N/A | N/A | N/A |
| 2020-04-17 | 24.55 | 2631 | -493 | 6 | 6 | 0.23% | 3.36% | -15.79% | 2885 | 46.9% | N/A | N/A | N/A |
| 2020-04-16 | 24.3 | 3124 | -103 | 0 | 0 | 0.0% | 3.99% | -3.39% | 1964 | -29.75% | N/A | N/A | N/A |
| 2020-04-15 | 24.15 | 3227 | 631 | 0 | 0 | 0.0% | 4.13% | 24.4% | 2796 | 11.9% | N/A | N/A | N/A |
| 2020-04-14 | 23.65 | 2596 | -18 | 0 | 0 | 0.0% | 3.32% | -0.6% | 2498 | 314.19% | N/A | N/A | N/A |
| 2020-04-13 | 22.55 | 2614 | -5 | 0 | -11 | 0.0% | 3.34% | -0.3% | 603 | -23.44% | N/A | N/A | N/A |
| 2020-04-10 | 23.05 | 2619 | 89 | 11 | -17 | 0.42% | 3.35% | 3.72% | 788 | -60.73% | N/A | N/A | N/A |
| 2020-04-09 | 23.35 | 2530 | 88 | 28 | -2 | 1.11% | 3.23% | 3.53% | 2006 | -46.47% | N/A | N/A | N/A |
| 2020-04-08 | 22.9 | 2442 | -177 | 30 | -55 | 1.23% | 3.12% | -6.87% | 3748 | 185.05% | N/A | N/A | N/A |
| 2020-04-07 | 21.5 | 2619 | 28 | 85 | -19 | 3.25% | 3.35% | 1.21% | 1315 | -40.61% | N/A | N/A | N/A |
| 2020-04-06 | 21.6 | 2591 | -194 | 104 | 11 | 4.01% | 3.31% | -7.02% | 2214 | 37.37% | N/A | N/A | N/A |
| 2020-04-01 | 21.0 | 2785 | 240 | 93 | 24 | 3.34% | 3.56% | 9.54% | 1611 | 58.75% | N/A | N/A | N/A |
| 2020-03-31 | 20.35 | 2545 | 0 | 69 | -10 | 2.71% | 3.25% | 0.0% | 1015 | -47.63% | N/A | N/A | N/A |
| 2020-03-30 | 20.75 | 2545 | 40 | 79 | 2 | 3.1% | 3.25% | 1.56% | 1938 | 85.81% | N/A | N/A | N/A |
| 2020-03-27 | 20.1 | 2505 | -41 | 77 | -18 | 3.07% | 3.2% | -1.54% | 1043 | -42.85% | N/A | N/A | N/A |
| 2020-03-26 | 20.1 | 2546 | 24 | 95 | -7 | 3.73% | 3.25% | 0.93% | 1825 | 9.16% | N/A | N/A | N/A |
| 2020-03-25 | 19.3 | 2522 | 40 | 102 | 3 | 4.04% | 3.22% | 1.58% | 1672 | 251.36% | N/A | N/A | N/A |
| 2020-03-24 | 17.55 | 2482 | -4 | 99 | -5 | 3.99% | 3.17% | -0.31% | 476 | 50.6% | N/A | N/A | N/A |
| 2020-03-23 | 16.9 | 2486 | 2486 | 104 | 104 | 4.18% | 3.18% | N/A | 316 | 103.91% | N/A | N/A | N/A |
| 2020-03-21 | 28.3 | 0 | -2516 | 0 | -52 | 0 | N/A | N/A | 155 | -81.0% | N/A | N/A | N/A |
| 2020-03-20 | 17.4 | 2516 | -26 | 52 | -12 | 2.07% | 3.22% | -0.92% | 815 | -48.2% | N/A | N/A | N/A |
| 2020-03-19 | 16.3 | 2542 | -332 | 64 | 31 | 2.52% | 3.25% | -11.44% | 1575 | 103.69% | N/A | N/A | N/A |
| 2020-03-18 | 18.0 | 2874 | -120 | 33 | 12 | 1.15% | 3.67% | -4.18% | 773 | -19.67% | N/A | N/A | N/A |
| 2020-03-17 | 18.25 | 2994 | -165 | 21 | 8 | 0.7% | 3.83% | -5.2% | 962 | 23.78% | N/A | N/A | N/A |
| 2020-03-16 | 19.4 | 3159 | -152 | 13 | 2 | 0.41% | 4.04% | -4.49% | 777 | -55.32% | N/A | N/A | N/A |
| 2020-03-13 | 19.95 | 3311 | -697 | 11 | 1 | 0.33% | 4.23% | -17.38% | 1740 | 46.15% | N/A | N/A | N/A |
| 2020-03-12 | 21.3 | 4008 | -174 | 10 | 0 | 0.25% | 5.12% | -4.3% | 1191 | 162.12% | N/A | N/A | N/A |
| 2020-03-11 | 22.8 | 4182 | 1 | 10 | 0 | 0.24% | 5.35% | 0.19% | 454 | -43.34% | N/A | N/A | N/A |
| 2020-03-10 | 23.1 | 4181 | -96 | 10 | -6 | 0.24% | 5.34% | -2.38% | 802 | 14.52% | N/A | N/A | N/A |
| 2020-03-09 | 22.85 | 4277 | 7 | 16 | 1 | 0.37% | 5.47% | 0.18% | 700 | 150.08% | N/A | N/A | N/A |
| 2020-03-06 | 23.7 | 4270 | -20 | 15 | -7 | 0.35% | 5.46% | -0.36% | 280 | 28.9% | N/A | N/A | N/A |
| 2020-03-05 | 24.1 | 4290 | -17 | 22 | -4 | 0.51% | 5.48% | -0.54% | 217 | -24.56% | N/A | N/A | N/A |
| 2020-03-04 | 23.85 | 4307 | -19 | 26 | 3 | 0.6% | 5.51% | -0.36% | 288 | -1.17% | N/A | N/A | N/A |
| 2020-03-03 | 24.1 | 4326 | -34 | 23 | -20 | 0.53% | 5.53% | -0.72% | 291 | -33.95% | N/A | N/A | N/A |
| 2020-03-02 | 23.9 | 4360 | 11 | 43 | 0 | 0.99% | 5.57% | 0.18% | 441 | -52.63% | N/A | N/A | N/A |
| 2020-02-27 | 24.05 | 4349 | -88 | 43 | -38 | 0.99% | 5.56% | -1.94% | 931 | 110.72% | N/A | N/A | N/A |
| 2020-02-26 | 24.75 | 4437 | -11 | 81 | -94 | 1.83% | 5.67% | -0.35% | 442 | 93.21% | N/A | N/A | N/A |
| 2020-02-25 | 25.0 | 4448 | 20 | 175 | -16 | 3.93% | 5.69% | 0.53% | 228 | -31.53% | N/A | N/A | N/A |
| 2020-02-24 | 25.05 | 4428 | -46 | 191 | -61 | 4.31% | 5.66% | -1.05% | 334 | -15.81% | N/A | N/A | N/A |
| 2020-02-21 | 25.4 | 4474 | -125 | 252 | -32 | 5.63% | 5.72% | -2.72% | 396 | -14.94% | N/A | N/A | N/A |
| 2020-02-20 | 25.7 | 4599 | -22 | 284 | -20 | 6.18% | 5.88% | -0.51% | 466 | -27.39% | N/A | N/A | N/A |
| 2020-02-19 | 25.75 | 4621 | 109 | 304 | -59 | 6.58% | 5.91% | 2.43% | 642 | 47.39% | N/A | N/A | N/A |
| 2020-02-18 | 25.6 | 4512 | -10 | 363 | -80 | 8.05% | 5.77% | -0.17% | 436 | 35.85% | N/A | N/A | N/A |
| 2020-02-17 | 25.55 | 4522 | 18 | 443 | -2 | 9.8% | 5.78% | 0.35% | 320 | -42.71% | N/A | N/A | N/A |
| 2020-02-14 | 25.4 | 4504 | 67 | 445 | 0 | 9.88% | 5.76% | 1.59% | 560 | -1.54% | N/A | N/A | N/A |
| 2020-02-13 | 25.4 | 4437 | -5 | 445 | 1 | 10.03% | 5.67% | -0.18% | 569 | -7.56% | N/A | N/A | N/A |
| 2020-02-12 | 25.45 | 4442 | 2 | 444 | -8 | 10.0% | 5.68% | 0.0% | 615 | -53.97% | N/A | N/A | N/A |
| 2020-02-11 | 25.2 | 4440 | -113 | 452 | -75 | 10.18% | 5.68% | -2.41% | 1337 | 338.16% | N/A | N/A | N/A |
| 2020-02-10 | 24.8 | 4553 | -24 | 527 | -1 | 11.57% | 5.82% | -0.51% | 305 | -60.72% | N/A | N/A | N/A |
| 2020-02-07 | 25.1 | 4577 | 35 | 528 | 1 | 11.54% | 5.85% | 0.69% | 777 | 31.21% | N/A | N/A | N/A |
| 2020-02-06 | 25.6 | 4542 | 0 | 527 | 0 | 11.6% | 5.81% | N/A | 592 | N/A | N/A | N/A | N/A |
