3388 崇越電 (上櫃) - 平面顯示器,觸控面板...

同業: 今皓  信邦  立德  好德  耀登  正達  斐成  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 72.592-1303.26%0.5%0.0%16220.69%0.02%0.06%0.78%
2022-12-26 72.9930303.23%0.5%0.0%523.85%0.01%0.09%0.8%
2022-12-23 72.9930303.23%0.5%0.0%4-69.39%0.01%0.15%0.82%
2022-12-22 73.0930303.23%0.5%0.0%1399.82%0.02%0.19%0.89%
2022-12-21 73.0930303.23%0.5%0.0%6-80.0%0.01%0.22%0.94%
2022-12-20 73.1931303.23%0.5%0.0%34-35.3%0.05%0.23%0.96%
2022-12-19 73.8921303.26%0.5%2.04%5253.97%0.07%0.23%0.97%
2022-12-16 72.6910303.3%0.49%0.0%346.71%0.05%0.2%0.92%
2022-12-15 72.8910303.3%0.49%0.0%3268.34%0.04%0.19%0.89%
2022-12-14 72.491-1303.3%0.49%-2.0%19-40.91%0.03%0.21%0.88%
2022-12-13 71.992-1303.26%0.5%0.0%3210.05%0.04%0.23%0.92%
2022-12-12 72.3931303.23%0.5%0.0%291.06%0.04%0.21%0.92%
2022-12-09 73.0921303.26%0.5%2.04%29-39.32%0.04%0.26%0.97%
2022-12-08 73.0911303.3%0.49%0.0%4766.5%0.06%0.26%0.99%
2022-12-07 73.09003-13.33%0.49%0.0%2855.44%0.04%0.25%1.09%
2022-12-06 72.9900404.44%0.49%0.0%18-73.35%0.02%0.26%1.13%
2022-12-05 73.090-1404.44%0.49%0.0%69134.45%0.09%0.27%1.15%
2022-12-02 72.891-1404.4%0.49%-2.0%29-21.49%0.04%0.21%1.12%
2022-12-01 72.692-1404.35%0.5%0.0%37-7.53%0.05%0.25%1.11%
2022-11-30 72.1931404.3%0.5%0.0%4055.48%0.05%0.26%1.09%
2022-11-29 72.1920404.35%0.5%0.0%269.08%0.04%0.24%1.09%
2022-11-28 72.0920404.35%0.5%0.0%24-58.32%0.03%0.26%1.1%
2022-11-25 71.9920404.35%0.5%0.0%5730.25%0.08%0.25%1.1%
2022-11-24 72.1920404.35%0.5%0.0%4487.35%0.06%0.19%1.1%
2022-11-23 72.0920404.35%0.5%0.0%23-42.54%0.03%0.16%1.12%
2022-11-22 71.8920404.35%0.5%0.0%41121.6%0.06%0.19%1.16%
2022-11-21 72.0920404.35%0.5%0.0%1844.95%0.03%0.18%1.21%
2022-11-18 72.192-7404.35%0.5%-5.66%12-33.4%0.02%0.24%1.26%
2022-11-17 72.1995404.04%0.53%3.92%19-60.49%0.03%0.29%1.29%
2022-11-16 72.09404-14.26%0.51%0.0%4846.18%0.07%0.42%1.32%
2022-11-15 72.09475-55.32%0.51%8.51%33-50.58%0.04%0.44%1.29%
2022-11-14 71.887410-9811.49%0.47%4.44%6739.33%0.09%0.44%1.27%
2022-11-11 72.583-11080130.12%0.45%0.0%48-58.6%0.07%0.42%1.21%
2022-11-10 73.084-4108100128.57%0.45%-6.25%11681.38%0.16%0.37%1.19%
2022-11-09 73.488-1879.09%0.48%0.0%6496.1%0.09%0.25%1.16%
2022-11-08 72.8892101.12%0.48%2.13%32-28.93%0.04%0.22%1.13%
2022-11-07 72.087-9101.15%0.47%-9.62%46183.45%0.06%0.22%1.15%
2022-11-04 71.4960101.04%0.52%0.0%16-37.84%0.02%0.19%1.1%
2022-11-03 71.0960101.04%0.52%0.0%26-34.55%0.04%0.24%1.13%
2022-11-02 70.9960101.04%0.52%0.0%3912.53%0.05%0.29%1.12%
2022-11-01 70.3960101.04%0.52%0.0%3535.6%0.05%0.3%1.09%
2022-10-31 70.0960101.04%0.52%0.0%26-50.21%0.04%0.37%1.06%
2022-10-28 70.4965101.04%0.52%6.12%52-9.55%0.07%0.4%1.06%
2022-10-27 70.5911101.1%0.49%0.0%589.87%0.08%0.39%1.14%
2022-10-26 69.890-19101.11%0.49%-16.95%52-37.01%0.07%0.36%1.43%
2022-10-25 69.9109-8110.92%0.59%-6.35%8467.18%0.11%0.32%1.42%
2022-10-24 70.9117-14000.0%0.63%-11.27%5025.76%0.07%0.23%1.37%
2022-10-21 71.61310000.0%0.71%0.0%39-2.81%0.05%0.2%1.33%
2022-10-20 71.81310000.0%0.71%0.0%4168.09%0.06%0.19%1.3%
2022-10-19 72.11310000.0%0.71%0.0%2436.63%0.03%0.26%1.29%
2022-10-18 71.81310000.0%0.71%0.0%17-29.87%0.02%0.28%1.28%
2022-10-17 72.21310000.0%0.71%0.0%25-23.93%0.03%0.32%1.29%
2022-10-14 72.91310000.0%0.71%0.0%33-62.95%0.05%0.3%1.26%
2022-10-13 72.8131-15000.0%0.71%-10.13%90112.61%0.12%0.3%1.24%
2022-10-12 74.31460000.0%0.79%0.0%42-3.45%0.06%0.22%1.16%
2022-10-11 73.6146-1000.0%0.79%0.0%44252.83%0.06%0.18%1.15%
2022-10-07 73.61470000.0%0.79%0.0%12-64.33%0.02%0.14%1.22%
2022-10-06 73.61470000.0%0.79%0.0%3540.0%0.05%0.16%1.26%
2022-10-05 74.4147-1000.0%0.79%-1.25%2578.77%0.03%0.26%1.24%
2022-10-04 74.414800-10.0%0.8%0.0%14-15.41%0.02%0.59%1.25%
2022-10-03 74.21480100.68%0.8%0.0%16-32.74%0.02%0.64%1.26%
2022-09-30 74.61481100.68%0.8%1.27%24-77.32%0.03%0.68%1.27%
2022-09-29 74.91470110.68%0.79%0.0%108-60.66%0.15%0.67%1.27%
2022-09-28 71.8147-1000.0%0.79%-1.25%276483.12%0.37%0.55%1.15%
2022-09-27 75.51480000.0%0.8%0.0%470.08%0.06%0.22%0.8%
2022-09-26 75.4148-1000.0%0.8%0.0%47223.81%0.06%0.18%0.76%
2022-09-23 76.7149-3000.0%0.8%-2.44%14-37.45%0.02%0.15%0.73%
2022-09-22 77.11521000.0%0.82%0.0%23-29.09%0.03%0.13%0.76%
2022-09-21 76.6151-4000.0%0.82%-2.38%32129.4%0.04%0.13%0.78%
2022-09-20 77.41550000.0%0.84%0.0%14-37.76%0.02%0.13%0.8%
2022-09-19 76.61550000.0%0.84%0.0%23333.51%0.03%0.15%0.81%
2022-09-16 77.51550000.0%0.84%0.0%5-72.7%0.01%0.25%0.81%
2022-09-15 77.6155-1000.0%0.84%0.0%19-42.62%0.03%0.3%0.86%
2022-09-14 77.71560000.0%0.84%0.0%3310.08%0.05%0.31%0.87%
2022-09-13 77.81561000.0%0.84%0.0%30-67.7%0.04%0.3%0.85%
2022-09-12 77.51550000.0%0.84%0.0%95109.93%0.13%0.29%0.86%
2022-09-08 78.01551000.0%0.84%1.2%45103.33%0.06%0.19%0.8%
2022-09-07 76.81540000.0%0.83%0.0%22-21.4%0.03%0.16%0.81%
2022-09-06 77.41540000.0%0.83%0.0%2830.06%0.04%0.16%0.81%
2022-09-05 77.91541000.0%0.83%0.0%21-14.83%0.03%0.14%0.8%
2022-09-02 77.81530000.0%0.83%0.0%2524.18%0.03%0.14%0.82%
2022-09-01 77.7153-1000.0%0.83%0.0%20-10.56%0.03%0.14%0.82%
2022-08-31 77.61540000.0%0.83%0.0%2371.7%0.03%0.16%0.84%
2022-08-30 77.6154-1000.0%0.83%-1.19%13-42.91%0.02%0.19%0.98%
2022-08-29 77.21550000.0%0.84%0.0%2314.08%0.03%0.23%0.99%
2022-08-26 77.41550000.0%0.84%0.0%20-40.65%0.03%0.22%1.05%
2022-08-25 76.9155-2000.0%0.84%-1.18%34-21.77%0.05%0.23%1.09%
2022-08-24 76.9157-2000.0%0.85%-1.16%44-7.13%0.06%0.24%1.07%
2022-08-23 77.21591000.0%0.86%1.18%48188.24%0.06%0.21%1.04%
2022-08-22 77.61580000.0%0.85%0.0%16-32.14%0.02%0.17%1.01%
2022-08-19 77.91580000.0%0.85%0.0%24-44.77%0.03%0.2%1.01%
2022-08-18 77.71581000.0%0.85%0.0%44100.71%0.06%0.24%1.01%
2022-08-17 78.3157-1000.0%0.85%0.0%227.77%0.03%0.25%1.01%
2022-08-16 78.6158-1000.0%0.85%-1.16%20-47.16%0.03%0.25%1.03%
2022-08-15 78.71590000.0%0.86%0.0%38-20.74%0.05%0.25%1.01%
2022-08-12 79.01590000.0%0.86%0.0%49-6.85%0.07%0.25%1.05%
2022-08-11 77.81590000.0%0.86%0.0%52109.99%0.07%0.22%1.05%
2022-08-10 77.61590000.0%0.86%0.0%258.48%0.03%0.19%1.01%
2022-08-09 77.41590000.0%0.86%0.0%23-31.05%0.03%0.33%1.03%
2022-08-08 76.41590000.0%0.86%0.0%337.8%0.05%0.33%1.06%
2022-08-05 76.31590000.0%0.86%0.0%31-0.04%0.04%0.38%1.06%
2022-08-04 76.1159-1000.0%0.86%0.0%31-75.58%0.04%0.4%1.11%
2022-08-03 75.81600000.0%0.86%0.0%127428.59%0.17%0.39%1.14%
2022-08-02 76.71601000.0%0.86%0.0%24-64.24%0.03%0.25%1.05%
2022-08-01 77.21590000.0%0.86%0.0%6742.59%0.09%0.24%1.06%
2022-07-29 77.11590000.0%0.86%0.0%47108.86%0.06%0.18%1.04%
2022-07-28 76.91590000.0%0.86%0.0%2211.91%0.03%0.15%1.13%
2022-07-27 76.9159-1000.0%0.86%0.0%20-13.94%0.03%0.17%1.16%
2022-07-26 76.91600000.0%0.86%0.0%239.05%0.03%0.2%1.17%
2022-07-25 77.21600000.0%0.86%0.0%21-3.01%0.03%0.18%1.18%
2022-07-22 77.21600000.0%0.86%0.0%22-46.25%0.03%0.24%1.23%
2022-07-21 77.016000000.86%0.0%419.45%0.06%0.28%1.26%
2022-07-20 76.7160-110000.86%-6.52%37405.92%0.05%0.26%1.34%
2022-07-19 76.517100000.92%0.0%7-89.24%0.01%0.25%1.4%
2022-07-18 76.8171120000.92%6.98%6943.42%0.09%0.31%1.47%
2022-07-15 75.815900000.86%0.0%4882.84%0.07%0.26%1.56%
2022-07-14 75.315900000.86%0.0%26-27.9%0.04%0.29%1.67%
2022-07-13 75.015900000.86%0.0%36-20.28%0.05%0.32%1.96%
2022-07-12 74.615900000.86%0.0%4625.93%0.06%0.35%2.26%
2022-07-11 76.015900000.86%0.0%36-46.14%0.05%0.33%2.35%
2022-07-08 75.915900000.86%0.0%6730.37%0.09%0.36%2.44%
2022-07-07 74.415900000.86%0.0%52-11.08%0.07%0.41%2.47%
2022-07-06 74.015900000.86%0.0%5892.63%0.08%0.41%2.49%
2022-07-05 74.515900000.86%0.0%30-44.62%0.04%0.37%2.48%
2022-07-04 74.0159-10000.86%0.0%54-49.84%0.07%0.37%2.49%
2022-07-01 73.6160-10000.86%-1.15%109114.8%0.15%0.37%2.5%
2022-06-30 75.116100000.87%0.0%5083.79%0.07%0.28%2.41%
2022-06-29 76.216100000.87%0.0%27-5.82%0.04%0.35%2.44%
2022-06-28 76.516100000.87%0.0%29-49.3%0.04%0.42%2.46%
2022-06-27 76.7161-10000.87%0.0%5833.34%0.08%0.46%2.47%
2022-06-24 76.116200000.87%0.0%43-57.33%0.06%0.57%2.42%
2022-06-23 75.716210000.87%0.0%10228.88%0.14%0.68%2.42%
2022-06-22 76.416100000.87%0.0%7931.08%0.11%0.87%2.31%
2022-06-21 77.2161-80000.87%-4.4%60-56.97%0.08%1.12%2.27%
2022-06-20 76.816940000.91%2.25%14012.46%0.19%1.19%2.29%
2022-06-17 78.616510000.89%0.0%124-48.35%0.17%1.14%2.27%
2022-06-16 79.1164-90000.89%-4.3%241-6.71%0.33%1.09%2.16%
2022-06-15 84.617380000.93%4.49%259125.44%0.35%0.86%1.92%
2022-06-14 84.616520000.89%1.14%1148.9%0.16%0.58%1.74%
2022-06-13 84.716370000.88%4.76%10524.07%0.14%0.47%1.81%
2022-06-10 85.015650000.84%2.44%8521.41%0.11%0.41%1.75%
2022-06-09 85.6151120000.82%9.33%7036.14%0.09%0.36%1.78%
2022-06-08 84.9139150000.75%11.94%5136.93%0.07%0.36%1.87%
2022-06-07 84.712400000.67%0.0%37-40.1%0.05%0.34%2.26%
2022-06-06 85.112400000.67%0.0%6247.81%0.08%0.35%2.31%
2022-06-02 85.612400000.67%0.0%42-43.03%0.06%0.29%2.28%
2022-06-01 85.712400000.67%0.0%74106.87%0.1%0.29%2.26%
2022-05-31 84.5124-250000.67%-16.25%36-10.29%0.05%0.21%2.19%
2022-05-30 84.1149-60000.8%-4.76%4071.59%0.05%0.23%2.17%
2022-05-27 83.715500000.84%0.0%23-41.73%0.03%0.28%2.17%
2022-05-26 83.7155200000.84%15.07%40111.12%0.05%0.43%2.16%
2022-05-25 83.113510000.73%1.39%19-61.05%0.03%0.43%2.29%
2022-05-24 82.8134-10000.72%-1.37%48-35.31%0.07%0.49%2.33%
2022-05-23 83.013500000.73%0.0%75-42.84%0.1%0.59%2.45%
2022-05-20 83.613500000.73%0.0%132207.29%0.18%0.72%2.37%
2022-05-19 85.013510000.73%1.39%42-31.84%0.06%0.61%2.27%
2022-05-18 87.013410000.72%0.0%63-49.5%0.09%0.71%2.38%
2022-05-17 85.6133-10000.72%0.0%124-26.22%0.17%0.8%2.38%
2022-05-16 85.013430000.72%1.41%169205.68%0.23%1.1%2.3%
2022-05-13 83.613120000.71%1.43%55-50.52%0.07%0.97%2.26%
2022-05-12 83.2129-30000.7%-1.41%111-16.13%0.15%0.95%2.27%
2022-05-11 83.513250000.71%2.9%133-60.94%0.18%0.83%2.25%
2022-05-10 83.812770000.69%6.15%341349.88%0.46%0.69%2.13%
2022-05-09 86.6120-100000.65%-7.14%7597.92%0.1%0.26%1.8%
2022-05-06 87.213000000.7%0.0%3830.61%0.05%0.2%1.76%
2022-05-05 87.7130-10000.7%-1.41%2920.58%0.04%0.17%1.77%
2022-05-04 87.213100000.71%0.0%2411.51%0.03%0.32%1.77%
2022-05-03 86.713110000.71%1.43%21-40.97%0.03%0.35%1.79%
2022-04-29 87.1130-10000.7%-1.41%37117.25%0.05%0.5%1.88%
2022-04-28 86.813100000.71%0.0%17-87.6%0.02%0.48%2.07%
2022-04-27 86.8131170000.71%14.52%137209.33%0.19%0.54%2.25%
2022-04-26 88.0114-20000.62%-1.59%44-67.83%0.06%0.52%2.1%
2022-04-25 87.2116-230000.63%-16.0%137652.64%0.19%0.54%2.15%
2022-04-22 89.2139-30000.75%-2.6%18-70.04%0.02%0.44%2.01%
2022-04-21 89.7142220000.77%18.46%61-50.15%0.08%0.6%2.07%
2022-04-20 89.612050000.65%4.84%12293.76%0.17%0.61%2.05%
2022-04-19 88.711530000.62%3.33%635.55%0.09%0.57%1.99%
2022-04-18 87.911220000.6%1.69%60-57.19%0.08%0.55%1.95%
2022-04-15 88.211010000.59%0.0%140111.13%0.19%0.6%1.97%
2022-04-14 87.910900000.59%0.0%66-30.46%0.09%0.47%1.9%
2022-04-13 87.9109-20000.59%-1.67%95117.85%0.13%0.45%1.9%
2022-04-12 87.311100000.6%0.0%43-56.41%0.06%0.35%1.89%
2022-04-11 87.9111-20000.6%-1.64%100121.88%0.14%0.35%2.0%
2022-04-08 87.311300000.61%0.0%451.32%0.06%0.33%2.19%
2022-04-07 87.2113-30000.61%-3.17%4462.08%0.06%0.51%2.29%
2022-04-06 87.811600000.63%0.0%27-34.07%0.04%0.66%2.43%
2022-04-01 87.311600000.63%0.0%41-51.06%0.06%0.66%2.51%
2022-03-31 87.2116-120000.63%-8.7%85-52.47%0.12%0.71%2.57%
2022-03-30 87.812840000.69%2.99%17918.6%0.24%0.64%2.6%
2022-03-29 88.112470000.67%6.35%151464.58%0.2%0.48%2.41%
2022-03-28 87.8117-10000.63%-1.56%26-67.29%0.04%0.34%2.52%
2022-03-25 87.811800000.64%0.0%82138.8%0.11%0.41%2.63%
2022-03-24 87.5118-20000.64%-1.54%34-45.6%0.05%0.34%2.65%
2022-03-23 87.312000000.65%0.0%6347.28%0.09%0.4%2.66%
2022-03-22 87.112000000.65%0.0%42-46.92%0.06%0.43%2.66%
2022-03-21 87.612000000.65%0.0%80157.88%0.11%0.47%2.73%
2022-03-18 87.4120-10000.65%0.0%31-57.83%0.04%0.47%2.77%
2022-03-17 87.412100000.65%0.0%74-17.48%0.1%0.6%2.81%
2022-03-16 86.912100000.65%0.0%9030.72%0.12%0.82%2.78%
2022-03-15 87.412100000.65%0.0%68-18.06%0.09%0.86%2.73%
2022-03-14 87.712100000.65%0.0%84-34.64%0.11%0.97%2.71%
2022-03-11 87.3121-10000.65%-1.52%128-46.2%0.17%0.97%2.66%
2022-03-10 86.712210000.66%1.54%239100.85%0.32%0.91%2.56%
2022-03-09 84.512150000.65%3.17%119-19.84%0.16%0.74%2.34%
2022-03-08 83.7116-30000.63%-1.56%14874.42%0.2%0.64%2.31%
2022-03-07 85.4119-130000.64%-9.86%850.4%0.11%0.75%2.26%
2022-03-04 86.113290000.71%7.58%84-20.81%0.11%0.77%2.35%
2022-03-03 86.312380000.66%6.45%107136.12%0.14%0.79%2.49%
2022-03-02 85.411580000.62%6.9%45-80.38%0.06%0.71%2.47%
2022-03-01 84.6107-30000.58%-1.69%231122.56%0.31%0.73%2.65%
2022-02-25 84.0110-30000.59%-3.28%1032.77%0.14%0.55%2.43%
2022-02-24 84.511330000.61%3.39%101132.37%0.14%0.55%2.42%
2022-02-23 85.5110-90000.59%-7.81%43-24.7%0.06%0.5%2.38%
2022-02-22 85.011930000.64%1.59%57-41.63%0.08%0.51%2.4%
2022-02-21 85.6116-60000.63%-4.55%98-6.85%0.13%0.5%2.58%
2022-02-18 85.3122-110000.66%-8.33%10658.97%0.14%0.44%2.58%
2022-02-17 84.813370000.72%5.88%6630.72%0.09%0.36%2.57%
2022-02-16 84.5126-10000.68%-1.45%514.0%0.07%0.34%2.7%
2022-02-15 83.9127-10000.69%0.0%49-6.38%0.07%0.39%2.8%
2022-02-14 83.812800000.69%0.0%526.22%0.07%0.44%3.0%
2022-02-11 84.512810000.69%0.0%49-7.15%0.07%0.52%3.25%
2022-02-10 84.612700000.69%0.0%53-34.71%0.07%0.67%3.5%
2022-02-09 84.712700000.69%0.0%81-11.5%0.11%0.84%3.49%
2022-02-08 84.5127-190000.69%-12.66%92-17.77%0.12%0.86%3.49%
2022-02-07 83.8146-260000.79%-15.05%112-28.12%0.15%0.97%3.58%
2022-01-26 82.6172-410000.93%-19.13%155-14.79%0.21%0.92%3.55%
2022-01-25 82.9213-290001.15%-12.21%18290.61%0.25%0.84%3.48%
2022-01-24 83.7242-210001.31%-7.75%96-45.07%0.13%0.68%3.38%
2022-01-21 83.8263-360001.42%-11.8%174142.03%0.24%0.64%3.31%
2022-01-20 85.5299-200001.61%-6.4%72-23.55%0.1%0.66%3.2%
2022-01-19 85.6319-30001.72%-1.15%9435.42%0.13%0.69%3.16%
2022-01-18 85.5322-30001.74%-1.14%6911.5%0.09%0.7%3.11%
2022-01-17 85.5325-10001.76%0.0%62-67.39%0.08%0.83%3.14%
2022-01-14 85.4326-90001.76%-2.76%19199.1%0.26%0.91%3.17%
2022-01-13 86.7335-10001.81%0.0%96-3.41%0.13%0.92%3.11%
2022-01-12 87.3336-70001.81%-2.16%99-39.14%0.13%1.11%3.16%
2022-01-11 87.334310001.85%0.0%16331.25%0.22%1.29%3.38%
2022-01-10 88.834270001.85%2.21%124-35.56%0.17%1.13%3.4%
2022-01-07 87.9335-40001.81%-1.09%193-18.23%0.26%1.07%3.37%
2022-01-06 88.1339180001.83%5.78%2360.46%0.32%1.03%3.16%
2022-01-05 88.2321370001.73%13.07%235407.91%0.32%0.83%3.01%
2022-01-04 85.2284-60001.53%-2.55%46-41.94%0.06%0.65%2.77%
2022-01-03 85.429000001.57%0.0%80-50.6%0.11%0.73%2.76%
2021-12-30 85.5290-80001.57%-2.48%16177.77%0.22%0.69%2.77%
2021-12-29 84.9298210001.61%7.33%91-9.82%0.12%0.6%2.66%
2021-12-28 84.7277-10001.5%0.0%101-6.18%0.14%0.53%2.64%
2021-12-27 84.3278-100001.5%-3.85%107111.27%0.15%0.47%2.6%
2021-12-24 84.4288-10001.56%0.0%50-43.68%0.07%0.45%2.6%
2021-12-23 84.1289-90001.56%-3.11%90116.73%0.12%0.49%2.8%
2021-12-22 84.529810001.61%0.63%41-30.39%0.06%0.58%2.81%
2021-12-21 84.3297-30001.6%-1.23%59-34.73%0.08%0.69%2.83%
2021-12-20 84.0300-80001.62%-2.41%9115.88%0.12%0.97%2.9%
2021-12-17 84.8308-30001.66%-1.19%79-48.36%0.11%1.08%2.92%
2021-12-16 84.631150001.68%1.82%15318.23%0.21%1.12%3.15%
2021-12-15 84.630670001.65%2.48%129-50.79%0.18%0.96%3.07%
2021-12-14 84.5299160001.61%5.23%26350.21%0.36%0.95%3.11%
2021-12-13 83.9283260001.53%10.07%17566.45%0.24%0.68%3.07%
2021-12-10 82.7257210001.39%9.45%105206.09%0.14%0.5%3.0%
2021-12-09 82.923600001.27%0.0%34-72.53%0.05%0.47%3.02%
2021-12-08 83.223600001.27%0.0%125111.04%0.17%0.53%3.16%
2021-12-07 82.5236-30001.27%-1.55%5936.05%0.08%0.46%3.13%
2021-12-06 82.4239-30001.29%-1.53%43-47.97%0.06%0.48%3.28%
2021-12-03 82.224200001.31%0.0%843.77%0.11%0.57%3.54%
2021-12-02 82.024200001.31%0.0%8110.2%0.11%0.72%4.01%
2021-12-01 82.124200001.31%0.0%73-3.92%0.1%0.75%4.01%
2021-11-30 81.824270001.31%3.15%76-29.22%0.1%0.72%3.98%
2021-11-29 80.923530001.27%1.6%108-44.73%0.15%0.77%4.01%
2021-11-26 81.2232-80001.25%-3.85%19597.14%0.26%0.77%3.99%
2021-11-25 81.924070001.3%3.17%9988.58%0.13%0.84%3.82%
2021-11-24 81.523310001.26%0.8%52-54.02%0.07%0.83%3.72%
2021-11-23 81.523230001.25%0.81%1148.0%0.15%0.98%3.69%
2021-11-22 82.6229-40001.24%-1.59%105-57.43%0.14%1.15%3.62%
2021-11-19 82.6233210001.26%9.57%248162.56%0.34%1.16%3.55%
2021-11-18 81.921220001.15%1.77%94-42.32%0.13%0.99%3.31%
2021-11-17 81.5210-30001.13%-1.74%164-29.96%0.22%1.05%3.25%
2021-11-16 81.3213-300001.15%-12.21%23495.82%0.32%0.97%3.13%
2021-11-15 80.3243-100001.31%-4.38%119-1.27%0.16%0.88%2.86%
2021-11-12 80.3253-70001.37%-2.14%121-11.76%0.16%1.04%2.81%
2021-11-11 80.5260-20001.4%-1.41%13733.07%0.19%1.45%2.79%
2021-11-10 80.8262130001.42%5.97%103-38.39%0.14%1.38%2.69%
2021-11-09 80.824930001.34%0.75%167-29.44%0.23%1.31%2.8%
2021-11-08 81.2246280001.33%12.71%237-44.89%0.32%1.22%2.67%
2021-11-05 80.7218220001.18%11.32%431405.76%0.58%1.02%2.48%
2021-11-04 79.4196270001.06%16.48%8576.54%0.12%0.53%2.25%
2021-11-03 78.916920000.91%1.11%48-53.32%0.07%0.46%2.18%
2021-11-02 79.016720000.9%1.12%10315.33%0.14%0.43%2.19%
2021-11-01 79.0165-60000.89%-3.26%8931.96%0.12%0.38%2.23%
2021-10-29 78.6171-10000.92%-1.08%68141.56%0.09%0.33%2.33%
2021-10-28 78.417200000.93%0.0%28-11.8%0.04%0.33%2.27%
2021-10-27 78.5172-30000.93%-2.11%31-47.79%0.04%0.36%2.39%
2021-10-26 78.4175-10000.95%0.0%6110.09%0.08%0.42%2.4%
2021-10-25 78.5176-70000.95%-4.04%55-16.16%0.07%0.38%2.44%
2021-10-22 78.718370000.99%4.21%6630.46%0.09%0.42%2.43%
2021-10-21 78.517650000.95%3.26%50-33.4%0.07%0.47%2.4%
2021-10-20 78.4171-460000.92%-21.37%76115.17%0.1%0.49%2.4%
2021-10-19 78.921710001.17%0.0%35-58.65%0.05%0.64%2.42%
2021-10-18 79.2216-10001.17%0.0%85-16.72%0.12%0.68%2.45%
2021-10-15 79.021750001.17%1.74%10268.84%0.14%0.7%2.39%
2021-10-14 79.121210001.15%0.88%60-67.62%0.08%0.92%2.42%
2021-10-13 79.1211-70001.14%-3.39%188177.89%0.25%0.88%2.51%
2021-10-12 78.1218-60001.18%-2.48%67-33.16%0.09%0.7%2.33%
2021-10-08 77.9224-160001.21%-6.92%101-61.13%0.14%0.79%2.35%
2021-10-07 78.3240620001.3%35.42%260641.7%0.35%0.87%2.3%
2021-10-06 77.2178-40000.96%-2.04%35-36.27%0.05%0.56%2.01%
2021-10-05 77.318230000.98%1.03%55-57.54%0.07%0.67%2.15%
2021-10-04 77.017950000.97%3.19%129-20.07%0.18%0.64%2.49%
2021-10-01 76.2174-350000.94%-16.81%162458.71%0.22%0.58%2.4%
2021-09-30 77.820910001.13%0.89%29-74.98%0.04%0.44%2.23%
2021-09-29 77.1208-170001.12%-8.2%116236.49%0.16%0.45%2.25%
2021-09-28 78.1225-10001.22%0.0%34-61.42%0.05%0.37%2.18%
2021-09-27 78.1226260001.22%12.96%8965.53%0.12%0.45%2.23%
2021-09-24 78.1200110001.08%5.88%5431.2%0.07%0.4%2.43%
2021-09-23 78.018920001.02%0.99%41-20.44%0.06%0.38%2.6%
2021-09-22 77.318700001.01%0.0%51-44.48%0.07%0.49%2.6%
2021-09-17 77.918700001.01%0.0%9372.38%0.13%0.6%2.61%
2021-09-16 77.9187-30001.01%-1.94%5430.91%0.07%0.54%2.55%
2021-09-15 77.919070001.03%4.04%41-66.12%0.06%0.59%2.65%
2021-09-14 78.1183-80000.99%-3.88%122-6.89%0.16%0.61%2.79%
2021-09-13 78.319150001.03%3.0%131144.77%0.18%0.51%2.78%
2021-09-10 77.018600001.0%0.0%53-38.09%0.07%0.52%2.78%
2021-09-09 76.818610001.0%0.0%8639.1%0.12%0.86%2.81%
2021-09-08 77.1185-90001.0%-4.76%6246.71%0.08%0.83%2.76%
2021-09-07 78.0194-70001.05%-3.67%42-70.04%0.06%0.8%2.86%
2021-09-06 78.020100001.09%0.0%141-53.57%0.19%0.8%2.9%
2021-09-03 78.420130001.09%1.87%304375.12%0.41%0.7%2.9%
2021-09-02 77.019810001.07%0.94%6475.28%0.09%0.38%2.59%
2021-09-01 77.5197-10001.06%-0.93%36-20.74%0.05%0.62%2.67%
2021-08-31 77.6198-10001.07%0.0%46-30.56%0.06%0.81%2.69%
2021-08-30 77.719900001.07%0.0%66-6.24%0.09%0.8%2.7%
2021-08-27 77.7199-160001.07%-7.76%70-70.04%0.1%0.79%2.68%
2021-08-26 77.9215-50001.16%-2.52%23634.03%0.32%0.76%2.64%
2021-08-25 77.0220100001.19%5.31%176294.42%0.24%0.61%2.45%
2021-08-24 75.321000001.13%0.0%44-23.37%0.06%0.57%2.44%
2021-08-23 75.221000001.13%0.0%5822.48%0.08%0.66%2.58%
2021-08-20 74.521000001.13%0.0%47-61.96%0.06%0.77%2.76%
2021-08-19 74.0210-40001.13%-2.59%125-15.94%0.17%0.8%2.79%
2021-08-18 75.3214-10001.16%0.0%14934.74%0.2%0.7%2.71%
2021-08-17 75.1215-50001.16%-2.52%110-17.52%0.15%0.69%2.72%
2021-08-16 76.0220-60001.19%-2.46%13483.45%0.18%0.63%3.07%
2021-08-13 76.4226-60001.22%-2.4%7343.08%0.1%0.65%3.57%
2021-08-12 76.823220001.25%0.81%51-62.99%0.07%0.65%3.84%
2021-08-11 76.6230-10001.24%-0.8%13891.7%0.19%0.74%3.91%
2021-08-10 77.2231-10001.25%0.0%72-49.86%0.1%0.63%3.95%
2021-08-09 77.6232-30001.25%-1.57%14396.54%0.19%0.6%4.25%
2021-08-06 77.123500001.27%0.0%73-40.12%0.1%0.47%4.44%
2021-08-05 77.123510001.27%0.79%122133.69%0.16%0.44%4.47%
2021-08-04 75.9234-10001.26%-0.79%52-6.6%0.07%0.4%4.45%
2021-08-03 76.023500001.27%0.0%5520.22%0.08%0.56%4.6%
2021-08-02 76.323500001.27%0.0%461.41%0.06%0.68%4.91%
2021-07-30 76.4235-10001.27%0.0%45-50.57%0.06%0.87%5.1%
2021-07-29 76.723600001.27%0.0%92-46.22%0.13%0.91%5.12%
2021-07-28 76.523610001.27%0.0%17217.76%0.23%0.87%5.14%
2021-07-27 77.123570001.27%3.25%146-22.02%0.2%0.85%5.02%
2021-07-26 77.0228-10001.23%-0.81%188153.38%0.25%1.15%4.92%
2021-07-23 75.322900001.24%0.0%7415.77%0.1%1.58%4.83%
2021-07-22 75.3229-10001.24%0.0%64-59.07%0.09%1.85%4.98%
2021-07-21 75.2230-140001.24%-6.06%156-57.38%0.21%1.9%4.93%
2021-07-20 75.0244-350001.32%-12.58%367-27.11%0.5%1.91%4.81%
2021-07-19 79.6279400001.51%17.05%50481.61%0.68%1.82%4.35%
2021-07-16 79.7239120001.29%4.88%277181.27%0.37%1.52%3.8%
2021-07-15 79.722750001.23%2.5%98-42.03%0.13%1.27%3.47%
2021-07-14 79.722230001.2%1.69%170-42.21%0.23%1.28%3.39%
2021-07-13 79.621980001.18%3.51%2942.92%0.4%1.27%3.27%
2021-07-12 79.4211100001.14%4.59%286204.86%0.39%1.26%3.0%
2021-07-09 78.320150001.09%2.83%93-9.86%0.13%1.13%2.66%
2021-07-08 78.4196-110001.06%-5.36%104-36.49%0.14%1.09%2.59%
2021-07-07 78.4207160001.12%8.74%164-42.63%0.22%1.09%2.49%
2021-07-06 78.4191-110001.03%-5.5%28649.71%0.39%0.98%2.33%
2021-07-05 78.2202380001.09%22.47%191212.33%0.26%0.69%2.08%
2021-07-02 77.4164-20000.89%-1.11%61-40.51%0.08%0.6%1.91%
2021-07-01 77.6166-30000.9%-1.1%10216.11%0.14%0.77%1.9%
2021-06-30 77.5169-20000.91%-1.09%8828.93%0.12%0.67%1.87%
2021-06-29 77.617150000.92%2.22%68-44.1%0.09%0.63%1.85%
2021-06-28 77.516620000.9%1.12%122-34.5%0.17%0.58%1.96%
2021-06-25 76.8164330000.89%25.35%187639.54%0.25%0.55%2.19%
2021-06-24 76.013100000.71%0.0%25-61.56%0.03%0.34%2.01%
2021-06-23 75.713100000.71%0.0%65145.53%0.09%0.36%2.11%
2021-06-22 75.9131-10000.71%0.0%26-72.64%0.04%0.38%2.19%
2021-06-21 76.013200000.71%0.0%98205.83%0.13%0.47%2.2%
2021-06-18 75.7132-100000.71%-7.79%32-24.69%0.04%0.38%2.1%
2021-06-17 75.814200000.77%0.0%42-46.0%0.06%0.39%2.19%
2021-06-16 76.114200000.77%0.0%78-17.18%0.11%0.38%2.18%
2021-06-15 75.814200000.77%0.0%95205.67%0.13%0.33%2.26%
2021-06-11 75.5142-60000.77%-3.75%31-26.11%0.04%0.34%2.34%
2021-06-10 75.614800000.8%0.0%4226.39%0.06%0.39%2.5%
2021-06-09 75.4148-80000.8%-4.76%33-26.35%0.05%0.4%3.03%
2021-06-08 75.415600000.84%0.0%45-54.97%0.06%0.47%3.46%
2021-06-07 75.2156-100000.84%-6.67%10051.72%0.14%0.51%3.54%
2021-06-04 75.816640000.9%3.45%6624.36%0.09%0.57%3.63%
2021-06-03 75.7162-40000.87%-3.33%53-32.72%0.07%0.88%3.68%
2021-06-02 75.516610000.9%1.12%795.62%0.11%0.88%3.9%
2021-06-01 75.6165-10000.89%-1.11%75-49.83%0.1%0.9%4.2%
2021-05-31 75.216670000.9%4.65%149-49.41%0.2%0.97%4.7%
2021-05-28 74.815910000.86%1.18%295507.24%0.4%0.82%4.71%
2021-05-27 75.015870000.85%3.66%48-51.51%0.07%0.45%4.48%
2021-05-26 74.915100000.82%0.0%100-18.63%0.14%0.52%4.69%
2021-05-25 74.815100000.82%0.0%123241.25%0.17%0.43%4.98%
2021-05-24 74.315100000.82%0.0%3636.46%0.05%0.45%5.05%
2021-05-21 74.5151-20000.82%-1.2%26-73.51%0.04%0.61%5.4%
2021-05-20 74.015300000.83%0.0%100210.58%0.14%0.78%5.59%
2021-05-19 74.915300000.83%0.0%32-76.35%0.04%1.23%5.67%
2021-05-18 74.315340000.83%3.75%136-14.88%0.18%1.66%5.82%
2021-05-17 72.9149-40000.8%-3.61%1608.91%0.22%1.62%5.79%
2021-05-13 73.2153-10000.83%0.0%147-66.43%0.2%1.63%5.71%
2021-05-12 72.7154-170000.83%-9.78%43826.61%0.59%1.57%5.84%
2021-05-11 75.1171-240000.92%-12.38%345217.91%0.47%1.27%5.68%
2021-05-10 77.8195340001.05%20.69%108-33.77%0.15%1.2%5.77%
2021-05-07 77.7161-140000.87%-8.42%16451.65%0.22%1.66%5.93%
2021-05-06 76.1175-50000.95%-2.06%108-48.86%0.15%1.65%5.95%
2021-05-05 76.018030000.97%1.04%211-29.16%0.29%1.68%6.09%
2021-05-04 74.9177-70000.96%-3.03%299-32.89%0.4%1.67%5.92%
2021-05-03 76.818450000.99%2.06%445180.15%0.6%1.69%5.7%
2021-04-29 79.0179-200000.97%-9.35%15926.06%0.21%1.32%5.26%
2021-04-28 79.619910001.07%0.0%126-38.56%0.17%1.51%5.24%
2021-04-27 79.8198-10001.07%0.0%205-34.17%0.28%1.57%5.31%
2021-04-26 80.2199240001.07%12.63%31276.68%0.42%1.5%5.19%
2021-04-23 79.117500000.95%0.0%176-41.16%0.24%1.27%5.13%
2021-04-22 78.8175120000.95%7.95%30080.59%0.41%1.19%5.46%
2021-04-21 79.116300000.88%0.0%1667.06%0.22%0.92%5.33%
2021-04-20 79.016300000.88%0.0%1556.16%0.21%1.03%5.29%
2021-04-19 78.616300000.88%0.0%14629.89%0.2%1.25%5.25%
2021-04-16 78.8163-70000.88%-4.35%11213.02%0.15%1.6%5.21%
2021-04-15 79.0170-20000.92%-1.08%99-59.75%0.13%1.77%5.29%
2021-04-14 78.4172-240000.93%-12.26%247-22.13%0.33%1.87%5.42%
2021-04-13 79.3196-70001.06%-3.64%317-22.43%0.43%1.82%5.62%
2021-04-12 79.020380001.1%4.76%40975.51%0.55%1.51%5.31%
2021-04-09 78.0195150001.05%8.25%23330.64%0.32%1.14%5.06%
2021-04-08 77.018060000.97%3.19%178-13.6%0.24%0.98%5.16%
2021-04-07 76.2174-90000.94%-5.05%206126.66%0.28%0.93%5.2%
2021-04-06 76.8183-80000.99%-3.88%91-31.19%0.12%0.9%5.52%
2021-04-01 76.6191-230001.03%-11.21%13212.91%0.18%0.93%5.59%
2021-03-31 76.6214-90001.16%-3.33%117-18.64%0.16%1.11%5.47%
2021-03-30 76.8223-50001.2%-2.44%144-18.67%0.19%1.52%5.42%
2021-03-29 76.8228-100001.23%-4.65%17750.44%0.24%1.6%5.35%
2021-03-26 76.3238-20001.29%-0.77%117-56.11%0.16%1.55%5.22%
2021-03-25 76.2240350001.3%17.12%268-35.7%0.36%1.56%5.22%
2021-03-24 75.4205110001.11%5.71%418104.77%0.56%1.35%5.04%
2021-03-23 75.2194180001.05%10.53%20445.82%0.28%1.02%4.6%
2021-03-22 75.0176-10000.95%-1.04%14013.29%0.19%1.01%4.54%
2021-03-19 74.717750000.96%3.23%1235.44%0.17%1.36%4.48%
2021-03-18 74.817250000.93%3.33%117-31.56%0.16%1.31%4.43%
2021-03-17 74.6167-20000.9%-1.1%171-12.38%0.23%1.45%4.47%
2021-03-16 74.7169-40000.91%-2.15%195-50.99%0.26%1.64%4.34%
2021-03-15 74.8173340000.93%24.0%398354.68%0.54%1.66%4.1%
2021-03-12 74.2139-10000.75%-1.32%87-60.66%0.12%1.71%3.59%
2021-03-11 74.2140-80000.76%-5.0%223-27.22%0.3%1.79%3.53%
2021-03-10 74.3148170000.8%12.68%30645.13%0.41%1.55%3.26%
2021-03-09 73.4131-330000.71%-20.22%211-52.2%0.28%1.24%2.96%
2021-03-08 73.0164370000.89%28.99%441204.93%0.6%1.08%2.79%
2021-03-05 71.0127-20000.69%-1.43%144217.31%0.2%0.6%2.25%
2021-03-04 70.1129-20000.7%-1.41%45-40.34%0.06%0.56%2.09%
2021-03-03 70.2131-10000.71%0.0%76-16.65%0.1%0.69%2.08%
2021-03-02 70.113210000.71%0.0%916.33%0.12%0.71%2.05%
2021-02-26 70.0131-40000.71%-2.74%86-24.81%0.12%0.79%2.0%
2021-02-25 70.413530000.73%2.82%114-17.04%0.15%0.81%2.02%
2021-02-24 69.9132-50000.71%-4.05%13850.42%0.19%0.77%1.92%
2021-02-23 70.0137-20000.74%-1.33%92-40.89%0.12%0.78%1.85%
2021-02-22 70.013900000.75%0.0%15560.61%0.21%0.75%1.82%
2021-02-19 69.813910000.75%0.0%9612.6%0.13%0.57%1.71%
2021-02-18 69.5138-40000.75%-2.6%86-41.5%0.12%0.47%1.68%
2021-02-17 69.114260000.77%5.48%147105.63%0.2%0.41%1.7%
2021-02-05 68.4136-30000.73%-2.67%71229.09%0.1%0.24%1.7%
2021-02-04 67.9139-10000.75%-1.32%2111.27%0.03%0.26%1.7%
2021-02-03 67.2140-10000.76%0.0%19-56.93%0.03%0.35%1.75%
2021-02-02 66.914100000.76%0.0%45100.46%0.06%0.37%1.91%
2021-02-01 66.9141-10000.76%-1.3%22-73.81%0.03%0.35%1.93%
2021-01-29 66.814220000.77%1.32%865.04%0.12%0.37%2.02%
2021-01-28 67.314000000.76%0.0%82108.97%0.11%0.33%1.99%
2021-01-27 67.9140-30000.76%-1.3%3954.4%0.05%0.29%2.0%
2021-01-26 67.8143-10000.77%-1.28%25-41.3%0.03%0.37%2.01%
2021-01-25 68.014410000.78%1.3%43-21.67%0.06%0.39%2.1%
2021-01-22 67.8143-10000.77%-1.28%558.17%0.07%0.45%2.08%
2021-01-21 67.6144-10000.78%0.0%51-47.53%0.07%0.47%2.05%
2021-01-20 67.4145-60000.78%-4.88%97129.82%0.13%0.5%2.15%
2021-01-19 68.3151-40000.82%-2.38%42-50.85%0.06%0.47%2.19%
2021-01-18 68.215500000.84%0.0%8620.21%0.12%0.55%2.26%
2021-01-15 69.0155-20000.84%-1.18%712.46%0.1%0.63%2.95%
2021-01-14 69.4157-30000.85%-1.16%70-12.1%0.09%0.63%3.69%
2021-01-13 69.216020000.86%1.18%79-21.64%0.11%0.62%3.72%
2021-01-12 69.1158-50000.85%-3.41%102-28.44%0.14%0.69%3.72%
2021-01-11 69.616310000.88%1.15%14294.66%0.19%0.64%3.65%
2021-01-08 69.016240000.87%2.35%7322.42%0.1%0.57%3.56%
2021-01-07 68.815800000.85%0.0%59-55.58%0.08%0.56%3.52%
2021-01-06 68.9158-100000.85%-6.59%134113.81%0.18%0.59%3.53%
2021-01-05 69.2168-20000.91%-1.09%62-30.4%0.08%0.48%3.46%
2021-01-04 68.7170-40000.92%-2.13%9041.95%0.12%0.52%3.55%
2020-12-31 68.7174-40000.94%-2.08%63-25.24%0.09%0.43%3.54%
2020-12-30 68.8178-40000.96%-2.04%8564.44%0.12%0.39%3.51%
2020-12-29 68.918220000.98%1.03%51-43.67%0.07%0.45%3.5%
2020-12-28 68.918030000.97%1.04%92248.39%0.12%0.54%3.49%
2020-12-25 68.5177-20000.96%-1.03%26-28.72%0.04%0.55%3.44%
2020-12-24 68.4179-30000.97%-1.02%37-70.46%0.05%1.32%3.44%
2020-12-23 68.318260000.98%3.16%1252.69%0.17%2.11%3.48%
2020-12-22 68.3176-190000.95%-9.52%12228.44%0.16%2.06%3.39%
2020-12-21 68.8195-30001.05%-1.87%95-84.12%0.13%2.01%3.34%
2020-12-18 69.0198-1150001.07%-36.69%599-3.68%0.81%1.94%3.28%
2020-12-17 71.03131700001.69%119.48%621578.98%0.84%1.24%2.6%
2020-12-16 67.5143-150000.77%-9.41%9117.02%0.12%0.46%1.87%
2020-12-15 66.715810000.85%0.0%7858.18%0.11%0.43%1.89%
2020-12-14 67.415790000.85%6.25%49-36.48%0.07%0.43%1.97%
2020-12-11 67.2148150000.8%11.11%7779.24%0.11%0.54%1.98%
2020-12-10 67.713330000.72%2.86%43-36.0%0.06%0.54%1.96%
2020-12-09 67.8130-40000.7%-2.78%67-14.7%0.09%0.55%2.05%
2020-12-08 67.713400000.72%0.0%79-37.82%0.11%0.56%2.05%
2020-12-07 67.8134-10000.72%-1.37%12854.32%0.17%0.51%1.98%
2020-12-04 66.9135-30000.73%-2.67%8272.66%0.11%0.41%1.85%
2020-12-03 67.1138-100000.75%-6.25%48-34.54%0.06%0.34%1.81%
2020-12-02 66.7148-100000.8%-5.88%7352.61%0.1%0.37%1.85%
2020-11-30 66.9158-110000.85%-6.59%48-6.23%0.06%0.34%1.79%
2020-11-27 66.916900000.91%0.0%5181.47%0.07%0.39%1.77%
2020-11-26 66.916900000.91%0.0%28-59.57%0.04%0.39%1.74%
2020-11-25 66.716900000.91%0.0%6933.42%0.09%0.48%1.76%
2020-11-24 67.016900000.91%0.0%52-39.93%0.07%0.5%1.72%
2020-11-23 66.7169-130000.91%-7.14%8761.52%0.12%0.57%1.66%
2020-11-20 66.618230000.98%1.03%54-40.12%0.07%0.64%1.57%
2020-11-19 66.917920000.97%1.04%903.97%0.12%0.64%1.52%
2020-11-18 66.6177-60000.96%-3.03%86-18.36%0.12%0.6%1.42%
2020-11-17 66.6183-30000.99%-1.0%106-20.6%0.14%0.63%1.32%
2020-11-16 66.318620001.0%1.01%133129.44%0.18%0.59%1.2%
2020-11-13 65.818400000.99%0.0%58-2.45%0.08%0.44%1.03%
2020-11-12 65.318400000.99%0.0%59-46.36%0.08%0.4%0.97%
2020-11-11 65.418410000.99%0.0%11156.28%0.15%0.39%0.96%
2020-11-10 64.7183-20000.99%-1.0%71191.79%0.1%0.35%0.84%
2020-11-09 64.218500001.0%0.0%24-16.82%0.03%0.29%0.82%
2020-11-06 63.818500001.0%0.0%29-46.82%0.04%0.31%0.81%
2020-11-05 63.818500001.0%0.0%55-32.79%0.07%0.3%0.8%
2020-11-04 64.2185-20001.0%-0.99%82214.9%0.11%0.29%0.74%
2020-11-03 63.118700001.01%0.0%26-26.66%0.04%0.23%0.68%
2020-11-02 63.218700001.01%0.0%3552.87%0.05%0.21%0.68%
2020-10-30 63.118710001.01%1.0%23-50.49%0.03%0.19%0.64%
2020-10-29 63.018600001.0%0.0%4722.23%0.06%0.17%0.61%
2020-10-28 63.418600001.0%0.0%38234.57%0.05%0.13%0.57%
2020-10-27 63.418600001.0%0.0%11-44.39%0.02%0.11%0.57%
2020-10-26 63.318600001.0%0.0%2075.99%0.03%0.11%0.66%
2020-10-23 63.118600001.0%0.0%11-23.2%0.02%0.1%0.64%
2020-10-22 63.018600001.0%0.0%15-19.86%0.02%0.09%0.67%
2020-10-21 63.118600001.0%0.0%1971.63%0.03%0.14%0.71%
2020-10-20 63.218600001.0%0.0%11-17.34%0.02%0.15%0.7%
2020-10-19 63.218600001.0%0.0%1320.15%0.02%0.21%0.73%
2020-10-16 63.018600001.0%0.0%11-77.25%0.02%0.21%0.74%
2020-10-15 62.918600001.0%0.0%4985.55%0.07%0.23%0.76%
2020-10-14 63.118600001.0%0.0%26-50.74%0.04%0.18%0.74%
2020-10-13 63.118600001.0%0.0%53192.19%0.07%0.2%0.72%
2020-10-12 62.5186-10001.0%-0.99%18-18.02%0.02%0.15%0.68%
2020-10-08 62.818700001.01%0.0%2280.85%0.03%0.14%0.69%
2020-10-07 62.818700001.01%0.0%12-67.03%0.02%0.11%0.68%
2020-10-06 62.818700001.01%0.0%3760.44%0.05%0.12%0.72%
2020-10-05 63.018700001.01%0.0%23459.5%0.03%0.12%0.72%
2020-09-30 62.518700001.01%0.0%4-30.0%0.01%0.19%0.76%
2020-09-29 62.5187-10001.01%-0.98%6-68.42%0.01%0.2%0.81%
2020-09-28 62.318800001.02%0.0%19-43.11%0.03%0.23%0.85%
2020-09-25 61.818800001.02%0.0%33-58.57%0.05%0.26%0.91%
2020-09-24 62.018800001.02%0.0%80970.98%0.11%0.24%0.92%
2020-09-23 62.618800001.02%0.0%7-75.9%0.01%0.17%0.85%
2020-09-22 62.5188-10001.02%0.0%31-25.65%0.04%0.19%0.89%
2020-09-21 62.718900001.02%0.0%42208.6%0.06%0.19%0.93%
2020-09-18 63.118900001.02%0.0%13-57.65%0.02%0.18%N/A
2020-09-17 63.018900001.02%0.0%3259.89%0.04%0.18%N/A
2020-09-16 62.918900001.02%0.0%20-36.54%0.03%0.16%N/A
2020-09-15 62.9189-10001.02%-0.97%31-2.04%0.04%0.17%N/A
2020-09-14 62.819000001.03%0.0%32127.69%0.04%0.15%N/A
2020-09-11 62.91901900001.03%N/A14-25.58%0.02%0.16%N/A
2020-09-10 62.700000N/AN/A19-24.88%0.03%0.19%N/A
2020-09-09 62.900000N/AN/A2547.5%0.03%0.23%N/A
2020-09-08 62.800000N/AN/A17-58.19%0.02%0.26%N/A
2020-09-07 62.600000N/AN/A411.87%0.06%0.28%N/A
2020-09-04 62.700000N/AN/A40-18.58%0.05%0.32%N/A
2020-09-03 63.100000N/AN/A4917.35%0.07%0.31%N/A
2020-09-02 62.800000N/AN/A4216.46%0.06%0.28%N/A
2020-09-01 63.000000N/AN/A36-45.81%0.05%0.28%N/A
2020-08-31 62.800000N/AN/A6794.47%0.09%0.32%N/A
2020-08-28 63.100000N/AN/A3419.8%0.05%N/AN/A
2020-08-27 63.100000N/AN/A28-31.49%0.04%N/AN/A
2020-08-26 62.900000N/AN/A42-32.9%0.06%N/AN/A
2020-08-25 63.100000N/AN/A62150.36%0.08%N/AN/A
2020-08-24 63.200000N/AN/A25-56.9%N/AN/AN/A
2020-08-21 63.900000N/AN/A58-20.55%N/AN/AN/A
2020-08-20 62.900000N/AN/A73219.37%N/AN/AN/A
2020-08-19 63.700000N/AN/A22-16.68%N/AN/AN/A
2020-08-18 63.900000N/AN/A27-52.81%N/AN/AN/A
2020-08-17 64.000000N/AN/A58217.35%N/AN/AN/A
2020-08-14 63.500000N/AN/A18-57.43%N/AN/AN/A
2020-08-13 63.300000N/AN/A4339.08%N/AN/AN/A
2020-08-12 63.300000N/AN/A3032.45%N/AN/AN/A
2020-08-11 63.700000N/AN/A23-45.68%N/AN/AN/A
2020-08-10 63.500000N/AN/A43-16.01%N/AN/AN/A
2020-08-07 63.800000N/AN/A51-55.14%N/AN/AN/A
2020-08-06 64.300000N/AN/A114-2.39%N/AN/AN/A
2020-08-05 64.000000N/AN/A116412.38%N/AN/AN/A
2020-08-04 62.900000N/AN/A22-18.07%N/AN/AN/A
2020-08-03 62.800000N/AN/A2747.54%N/AN/AN/A
2020-07-31 62.900000N/AN/A18-43.44%N/AN/AN/A
2020-07-30 62.900000N/AN/A33-33.39%N/AN/AN/A
2020-07-29 62.600000N/AN/A50-14.86%N/AN/AN/A
2020-07-28 62.600000N/AN/A5849.7%N/AN/AN/A
2020-07-27 63.100000N/AN/A3929.43%N/AN/AN/A
2020-07-24 63.700000N/AN/A30-20.38%N/AN/AN/A
2020-07-23 63.700000N/AN/A38-56.1%N/AN/AN/A
2020-07-22 63.500000N/AN/A86139.48%N/AN/AN/A
2020-07-21 63.600000N/AN/A36-33.8%N/AN/AN/A
2020-07-20 63.600000N/AN/A5469.1%N/AN/AN/A
2020-07-17 63.700000N/AN/A3217.65%N/AN/AN/A
2020-07-16 64.000000N/AN/A27-29.14%N/AN/AN/A
2020-07-15 64.000000N/AN/A3864.33%N/AN/AN/A
2020-07-14 64.200000N/AN/A23-38.45%N/AN/AN/A
2020-07-13 64.300000N/AN/A38-49.75%N/AN/AN/A
2020-07-10 64.200000N/AN/A76-14.83%N/AN/AN/A
2020-07-09 64.300000N/AN/A8912.78%N/AN/AN/A
2020-07-08 63.900000N/AN/A791.33%N/AN/AN/A
2020-07-07 63.900000N/AN/A78-27.69%N/AN/AN/A
2020-07-06 64.200000N/AN/A108180.35%N/AN/AN/A
2020-07-03 64.200000N/AN/A38110.41%N/AN/AN/A
2020-07-02 64.500000N/AN/A18-54.39%N/AN/AN/A
2020-07-01 64.200000N/AN/A4015.19%N/AN/AN/A
2020-06-30 63.500000N/AN/A3536.44%N/AN/AN/A
2020-06-29 63.200000N/AN/A25-39.5%N/AN/AN/A
2020-06-24 63.600000N/AN/A42-18.18%N/AN/AN/A
2020-06-23 63.400000N/AN/A51141.94%N/AN/AN/A
2020-06-22 63.500000N/AN/A21-3.04%N/AN/AN/A
2020-06-19 63.800000N/AN/A22-46.54%N/AN/AN/A
2020-06-18 64.000000N/AN/A41-24.68%N/AN/AN/A
2020-06-17 64.000000N/AN/A55-12.69%N/AN/AN/A
2020-06-16 64.200000N/AN/A628.53%N/AN/AN/A
2020-06-15 63.500000N/AN/A58-46.99%N/AN/AN/A
2020-06-12 63.400000N/AN/A1095.16%N/AN/AN/A
2020-06-11 64.000000N/AN/A104-5.66%N/AN/AN/A
2020-06-10 64.700000N/AN/A110-28.84%N/AN/AN/A
2020-06-09 65.000000N/AN/A155-64.1%N/AN/AN/A
2020-06-08 65.500000N/AN/A4311.86%N/AN/AN/A
2020-06-05 69.500000N/AN/A424120.39%N/AN/AN/A
2020-06-04 68.900000N/AN/A19243.18%N/AN/AN/A
2020-06-03 68.500000N/AN/A13414.23%N/AN/AN/A
2020-06-02 68.200000N/AN/A117-30.1%N/AN/AN/A
2020-06-01 67.900000N/AN/A16869.75%N/AN/AN/A
2020-05-29 67.500000N/AN/A99-8.04%N/AN/AN/A
2020-05-28 66.700000N/AN/A10726.59%N/AN/AN/A
2020-05-27 67.000000N/AN/A85-35.89%N/AN/AN/A
2020-05-26 67.100000N/AN/A1323.63%N/AN/AN/A
2020-05-25 66.300000N/AN/A12819.82%N/AN/AN/A
2020-05-22 65.000000N/AN/A10794.11%N/AN/AN/A
2020-05-21 65.000000N/AN/A5516.48%N/AN/AN/A
2020-05-20 64.700000N/AN/A47-2.42%N/AN/AN/A
2020-05-19 64.800000N/AN/A4871.36%N/AN/AN/A
2020-05-18 64.800000N/AN/A28-38.78%N/AN/AN/A
2020-05-15 64.500000N/AN/A4643.07%N/AN/AN/A
2020-05-14 64.700000N/AN/A3218.25%N/AN/AN/A
2020-05-13 65.200000N/AN/A27-39.68%N/AN/AN/A
2020-05-12 65.200000N/AN/A45-27.45%N/AN/AN/A
2020-05-11 65.600000N/AN/A6238.77%N/AN/AN/A
2020-05-08 65.300000N/AN/A4543.32%N/AN/AN/A
2020-05-07 65.100000N/AN/A31-22.34%N/AN/AN/A
2020-05-06 64.800000N/AN/A4018.35%N/AN/AN/A
2020-05-05 65.000000N/AN/A34-49.78%N/AN/AN/A
2020-05-04 64.900000N/AN/A68-8.65%N/AN/AN/A
2020-04-30 65.800000N/AN/A74-24.99%N/AN/AN/A
2020-04-29 65.500000N/AN/A9972.38%N/AN/AN/A
2020-04-28 64.500000N/AN/A571.02%N/AN/AN/A
2020-04-27 63.500000N/AN/A57-12.43%N/AN/AN/A
2020-04-24 63.100000N/AN/A6573.35%N/AN/AN/A
2020-04-23 62.600000N/AN/A37-39.63%N/AN/AN/A
2020-04-22 62.100000N/AN/A62-48.71%N/AN/AN/A
2020-04-21 61.800000N/AN/A12172.74%N/AN/AN/A
2020-04-20 63.400000N/AN/A70-46.97%N/AN/AN/A
2020-04-17 62.300000N/AN/A132252.25%N/AN/AN/A
2020-04-16 62.300000N/AN/A37-67.59%N/AN/AN/A
2020-04-15 62.600000N/AN/A11555.16%N/AN/AN/A
2020-04-14 62.400000N/AN/A7430.33%N/AN/AN/A
2020-04-13 61.300000N/AN/A574.68%N/AN/AN/A
2020-04-10 61.600000N/AN/A54-63.32%N/AN/AN/A
2020-04-09 61.800000N/AN/A14913.06%N/AN/AN/A
2020-04-08 60.300000N/AN/A132100.79%N/AN/AN/A
2020-04-07 58.800000N/AN/A65-2.48%N/AN/AN/A
2020-04-06 57.500000N/AN/A67138.35%N/AN/AN/A
2020-04-01 58.100000N/AN/A28-16.76%N/AN/AN/A
2020-03-31 57.700000N/AN/A34-57.7%N/AN/AN/A
2020-03-30 57.100000N/AN/A80-16.34%N/AN/AN/A
2020-03-27 57.900000N/AN/A9695.58%N/AN/AN/A
2020-03-26 57.500000N/AN/A49-52.1%N/AN/AN/A
2020-03-25 57.500000N/AN/A1021.94%N/AN/AN/A
2020-03-24 55.500000N/AN/A10052.4%N/AN/AN/A
2020-03-23 54.600000N/AN/A66-65.93%N/AN/AN/A
2020-03-20 55.700000N/AN/A193-58.13%N/AN/AN/A
2020-03-19 52.800000N/AN/A462328.34%N/AN/AN/A
2020-03-18 57.300000N/AN/A108-44.85%N/AN/AN/A
2020-03-17 57.700000N/AN/A195-17.59%N/AN/AN/A
2020-03-16 59.100000N/AN/A237-39.3%N/AN/AN/A
2020-03-13 61.000000N/AN/A39170.91%N/AN/AN/A
2020-03-12 63.800000N/AN/A229429.75%N/AN/AN/A
2020-03-11 66.100000N/AN/A43-63.35%N/AN/AN/A
2020-03-10 66.000000N/AN/A118-15.17%N/AN/AN/A
2020-03-09 66.800000N/AN/A139152.77%N/AN/AN/A
2020-03-06 67.600000N/AN/A55-2.47%N/AN/AN/A
2020-03-05 67.800000N/AN/A56-60.71%N/AN/AN/A
2020-03-04 67.500000N/AN/A143261.74%N/AN/AN/A
2020-03-03 68.000000N/AN/A39-39.77%N/AN/AN/A
2020-03-02 67.900000N/AN/A6511.72%N/AN/AN/A
2020-02-27 68.200000N/AN/A5945.7%N/AN/AN/A
2020-02-26 68.300000N/AN/A40-40.51%N/AN/AN/A
2020-02-25 68.200000N/AN/A684.07%N/AN/AN/A
2020-02-24 68.600000N/AN/A65101.23%N/AN/AN/A
2020-02-21 69.100000N/AN/A3246.24%N/AN/AN/A
2020-02-20 69.200000N/AN/A22-11.1%N/AN/AN/A
2020-02-19 68.900000N/AN/A2561.32%N/AN/AN/A
2020-02-18 68.900000N/AN/A15-63.42%N/AN/AN/A
2020-02-17 68.900000N/AN/A4228.39%N/AN/AN/A
2020-02-14 69.300000N/AN/A33-44.11%N/AN/AN/A
2020-02-13 68.900000N/AN/A5913.82%N/AN/AN/A
2020-02-12 68.800000N/AN/A5111.52%N/AN/AN/A
2020-02-11 68.600000N/AN/A46-36.39%N/AN/AN/A
2020-02-10 68.400000N/AN/A73-11.73%N/AN/AN/A
2020-02-07 68.600000N/AN/A8247.93%N/AN/AN/A
2020-02-06 68.700000N/AN/A56-65.71%N/AN/AN/A
2020-02-05 68.100000N/AN/A163108.86%N/AN/AN/A
2020-02-04 68.600000N/AN/A78-56.04%N/AN/AN/A
2020-02-03 68.100000N/AN/A17766.82%N/AN/AN/A
2020-01-31 69.500000N/AN/A106-60.45%N/AN/AN/A
2020-01-30 69.300000N/AN/A26987.24%N/AN/AN/A
2020-01-20 71.100000N/AN/A143138.57%N/AN/AN/A
2020-01-17 70.500000N/AN/A6077.97%N/AN/AN/A
2020-01-16 70.000000N/AN/A33N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。