- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 70.9 | 70.3 | 71.1 | 70.3 |
| 2024-11-20 | 6.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 70.5 | 70.4 | 70.5 | 70.3 |
| 2024-11-19 | 6.92 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 70.6 | 70.3 | 70.7 | 70.3 |
| 2024-11-18 | 6.92 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 4.55 | 0 | 0.0 | 4 | 18.18 | 22 | 70.5 | 70.4 | 70.9 | 70.4 |
| 2024-11-15 | 6.93 (+0.01) | 0.0 (0.0) | 0.13 (+0.05) | 6 | 5.77 | 0 | 0.0 | 35 | 33.65 | 104 | 70.5 | 70.7 | 71.4 | 70.5 |
| 2024-11-14 | 6.92 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 4.0 | 0 | 0.0 | 8 | 32.0 | 25 | 70.7 | 71.0 | 71.0 | 70.7 |
| 2024-11-13 | 6.92 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 12.5 | 0 | 0.0 | 3 | 7.5 | 40 | 70.8 | 70.8 | 71.1 | 70.8 |
| 2024-11-12 | 6.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 70.7 | 71.2 | 71.5 | 70.5 |
| 2024-11-11 | 6.91 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 71.2 | 71.5 | 71.5 | 71.0 |
| 2024-11-08 | 6.88 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 23.64 | 0 | 0.0 | 1 | 1.82 | 55 | 71.5 | 72.5 | 72.6 | 71.4 |
| 2024-11-07 | 6.89 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 8.59 | 0 | 0.0 | 2 | 1.56 | 128 | 72.3 | 71.2 | 72.7 | 71.2 |
| 2024-11-06 | 6.88 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 70.8 | 70.5 | 71.0 | 70.5 |
| 2024-11-05 | 6.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 70.5 | 71.1 | 71.1 | 70.0 |
| 2024-11-04 | 6.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 70.6 | 70.5 | 70.6 | 70.0 |
| 2024-11-01 | 6.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 70.4 | 69.9 | 70.9 | 69.9 |
| 2024-10-30 | 6.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 70.1 | 70.5 | 71.4 | 70.0 |
| 2024-10-29 | 6.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 70.0 | 70.5 | 70.5 | 69.9 |
| 2024-10-28 | 6.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 70.6 | 71.0 | 71.0 | 70.4 |
| 2024-10-25 | 6.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 70.9 | 71.1 | 71.1 | 70.9 |
| 2024-10-24 | 6.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 71.1 | 71.2 | 71.7 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 71.6 | 71.4 | 71.6 | 71.4 |
| 2024-10-22 | 6.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 71.7 | 71.9 | 72.0 | 71.3 |
| 2024-10-21 | 6.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 72.0 | 72.1 | 72.1 | 71.5 |
| 2024-10-18 | 6.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 72.1 | 72.2 | 72.3 | 72.1 |
| 2024-10-17 | 6.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.7 | 72.0 | 72.0 | 71.6 |
| 2024-10-16 | 6.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 71.7 | 71.2 | 71.9 | 71.1 |
| 2024-10-15 | 6.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 72.1 | 71.5 | 72.4 | 71.2 |
| 2024-10-14 | 6.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 6.74 | 0 | 0.0 | 1 | 1.12 | 89 | 71.5 | 72.0 | 72.0 | 71.5 |
| 2024-10-11 | 6.89 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -27 | 32.14 | 0 | 0.0 | -4 | 4.76 | 84 | 72.1 | 73.0 | 73.0 | 72.1 |
| 2024-10-09 | 6.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 72.4 | 73.1 | 73.1 | 72.4 |
| 2024-10-08 | 6.93 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 72.4 | 72.8 | 72.8 | 72.4 |
| 2024-10-07 | 6.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 73.1 | 72.9 | 73.4 | 72.8 |
| 2024-10-04 | 6.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 72.9 | 72.6 | 72.9 | 72.5 |
| 2024-10-01 | 6.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 73.0 | 73.7 | 73.7 | 73.0 |
| 2024-09-30 | 6.92 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 73.7 | 74.0 | 74.3 | 73.7 |
| 2024-09-27 | 6.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 74.5 | 74.1 | 74.8 | 73.8 |
| 2024-09-26 | 6.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 73.7 | 73.7 | 74.1 | 73.5 |
| 2024-09-25 | 6.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 73.7 | 73.1 | 74.0 | 72.8 |
| 2024-09-24 | 6.92 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 72.4 | 71.5 | 72.7 | 71.1 |
| 2024-09-23 | 6.94 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 71.5 | 70.6 | 72.2 | 70.6 |
| 2024-09-20 | 6.93 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | 7.81 | 0 | 0.0 | 2 | 3.12 | 64 | 70.7 | 70.8 | 71.0 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 70.8 | 70.5 | 70.9 | 70.4 |
| 2024-09-18 | 6.93 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 70.5 | 70.8 | 70.9 | 70.4 |
| 2024-09-16 | 6.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 70.8 | 70.5 | 70.8 | 70.2 |
| 2024-09-13 | 6.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 70.2 | 70.3 | 70.3 | 70.1 |
| 2024-09-12 | 6.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 10.87 | 0 | 0.0 | 1 | 2.17 | 46 | 70.2 | 70.5 | 70.6 | 70.1 |
| 2024-09-11 | 6.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 70.1 | 69.9 | 70.2 | 69.9 |
| 2024-09-10 | 6.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 9.76 | 0 | 0.0 | 2 | 4.88 | 41 | 70.5 | 73.3 | 73.3 | 70.0 |
| 2024-09-09 | 6.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.3 | 70.0 | 70.3 | 69.5 |
| 2024-09-06 | 6.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 70.4 | 70.4 | 70.6 | 70.2 |
| 2024-09-05 | 6.95 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -14 | 19.72 | 0 | 0.0 | 5 | 7.04 | 71 | 70.4 | 72.6 | 72.6 | 70.3 |
| 2024-09-04 | 6.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 70.6 | 71.3 | 71.3 | 70.0 |
| 2024-09-03 | 6.99 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 27.78 | 0 | 0.0 | 3 | 5.56 | 54 | 71.9 | 71.6 | 71.9 | 71.5 |
| 2024-09-02 | 6.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 72.0 | 72.2 | 72.3 | 71.8 |
| 2024-08-30 | 6.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 72.7 | 72.0 | 72.7 | 71.9 |
| 2024-08-29 | 6.96 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 72.1 | 71.0 | 72.3 | 71.0 |
| 2024-08-28 | 6.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 71.4 | 71.4 | 71.5 | 71.3 |
| 2024-08-27 | 6.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 71.7 | 71.4 | 72.0 | 71.1 |
| 2024-08-26 | 6.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 19.35 | 0 | 0.0 | 1 | 3.23 | 31 | 71.4 | 71.5 | 71.9 | 71.3 |
| 2024-08-23 | 6.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 71.3 | 71.4 | 71.5 | 71.3 |
| 2024-08-22 | 6.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.4 | 71.2 | 71.7 | 71.2 |
| 2024-08-21 | 6.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.1 | 70.8 | 71.8 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.92 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 71.3 | 71.2 | 71.6 | 71.2 |
| 2024-08-19 | 6.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 71.2 | 71.4 | 71.4 | 70.6 |
| 2024-08-16 | 6.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 71.5 | 71.6 | 72.5 | 71.5 |
| 2024-08-15 | 7.0 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 9.09 | 0 | 0.0 | 9 | 40.91 | 22 | 71.4 | 71.3 | 71.6 | 71.0 |
| 2024-08-14 | 7.0 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 14 | 22.22 | 0 | 0.0 | 23 | 36.51 | 63 | 71.0 | 70.4 | 71.5 | 70.4 |
| 2024-08-13 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 70.4 | 70.4 | 70.6 | 70.0 |
| 2024-08-12 | 6.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 70.4 | 71.2 | 71.2 | 70.4 |
| 2024-08-09 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 70.8 | 70.0 | 71.2 | 70.0 |
| 2024-08-08 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 69.6 | 69.5 | 69.8 | 69.3 |
| 2024-08-07 | 7.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 69.8 | 68.6 | 70.1 | 68.6 |
| 2024-08-06 | 6.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.71 | 0 | 0.0 | 0 | 0.0 | 137 | 68.8 | 68.6 | 69.5 | 66.9 |
| 2024-08-05 | 7.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 19.37 | 0 | 0.0 | 0 | 0.0 | 253 | 68.4 | 70.0 | 70.0 | 67.5 |
| 2024-08-02 | 7.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.53 | 0 | 0.0 | -1 | 1.32 | 76 | 70.9 | 71.8 | 71.8 | 70.9 |
| 2024-08-01 | 7.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 72.0 | 71.3 | 72.0 | 71.0 |
| 2024-07-31 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.33 | 43 | 71.0 | 71.3 | 71.3 | 71.0 |
| 2024-07-30 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 71.7 | 71.3 | 71.7 | 70.6 |
| 2024-07-29 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 1 | 2.33 | 43 | 71.2 | 71.0 | 71.5 | 70.9 |
| 2024-07-26 | 7.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 70.9 | 71.6 | 71.6 | 70.6 |
| 2024-07-23 | 7.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 72.0 | 72.8 | 73.0 | 71.5 |
| 2024-07-22 | 7.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.01 | 0 | 0.0 | 0 | 0.0 | 142 | 71.5 | 72.5 | 72.5 | 71.1 |
| 2024-07-19 | 7.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 62.03 | 0 | 0.0 | 1 | 1.27 | 79 | 72.8 | 73.1 | 73.1 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 73.1 | 73.3 | 73.3 | 73.0 |
| 2024-07-17 | 7.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 47.89 | 0 | 0.0 | 0 | 0.0 | 71 | 73.3 | 73.8 | 73.9 | 73.3 |
| 2024-07-16 | 7.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 45.63 | 0 | 0.0 | 0 | 0.0 | 103 | 73.4 | 74.0 | 74.0 | 73.3 |
| 2024-07-15 | 7.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 42.11 | 0 | 0.0 | 0 | 0.0 | 76 | 74.0 | 74.5 | 74.9 | 73.7 |
| 2024-07-12 | 7.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 74.5 | 74.4 | 74.5 | 74.4 |
| 2024-07-11 | 7.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 74.4 | 74.0 | 74.5 | 74.0 |
| 2024-07-10 | 7.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 74.1 | 74.6 | 74.6 | 74.0 |
| 2024-07-09 | 7.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 74.6 | 74.9 | 75.0 | 74.5 |
| 2024-07-08 | 7.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 75.0 | 75.0 | 75.2 | 74.9 |
| 2024-07-05 | 7.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 75.3 | 74.9 | 75.5 | 74.9 |
| 2024-07-04 | 7.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 74.9 | 75.0 | 75.1 | 74.8 |
| 2024-07-03 | 7.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 74.9 | 74.9 | 75.1 | 74.9 |
| 2024-07-02 | 7.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 74.9 | 75.2 | 75.3 | 74.9 |
| 2024-07-01 | 7.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 3 | 3.75 | 80 | 75.0 | 74.9 | 75.5 | 74.9 |
| 2024-06-28 | 7.44 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 5 | 3.55 | 0 | 0.0 | -41 | 29.08 | 141 | 74.9 | 75.2 | 75.3 | 74.6 |
| 2024-06-27 | 7.43 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 63 | 30.58 | 0 | 0.0 | 0 | 0.0 | 206 | 77.4 | 77.5 | 77.7 | 77.3 |
| 2024-06-26 | 7.34 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 14.52 | 0 | 0.0 | 0 | 0.0 | 124 | 77.5 | 77.3 | 77.5 | 77.1 |
| 2024-06-25 | 7.3 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 23.47 | 0 | 0.0 | 0 | 0.0 | 98 | 77.2 | 77.0 | 77.5 | 76.7 |
| 2024-06-24 | 7.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 77.3 | 77.3 | 77.4 | 77.0 |
| 2024-06-21 | 7.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.11 | 0 | 0.0 | -1 | 1.11 | 90 | 77.5 | 78.2 | 78.3 | 77.4 |
| 2024-06-20 | 7.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 78.2 | 78.1 | 78.2 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 78.1 | 78.1 | 78.3 | 78.1 |
| 2024-06-18 | 7.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 78.5 | 78.6 | 78.7 | 78.3 |
| 2024-06-17 | 7.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 78.6 | 79.7 | 79.7 | 78.4 |
| 2024-06-14 | 7.29 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -76 | 22.03 | 0 | 0.0 | 1 | 0.29 | 345 | 79.5 | 77.8 | 80.7 | 77.6 |
| 2024-06-13 | 7.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 15.91 | 0 | 0.0 | -1 | 2.27 | 44 | 77.8 | 78.0 | 78.0 | 77.7 |
| 2024-06-12 | 7.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 77.7 | 77.9 | 78.1 | 77.7 |
| 2024-06-11 | 7.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 78.0 | 77.9 | 78.0 | 77.8 |
| 2024-06-07 | 7.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 77.7 | 77.2 | 78.1 | 77.2 |
| 2024-06-06 | 7.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 77.2 | 77.9 | 77.9 | 77.1 |
| 2024-06-05 | 7.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 77.8 | 78.2 | 78.4 | 77.8 |
| 2024-06-04 | 7.44 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 8.0 | 0 | 0.0 | 3 | 4.0 | 75 | 78.0 | 78.7 | 78.8 | 78.0 |
| 2024-06-03 | 7.43 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 78.7 | 79.0 | 79.0 | 78.4 |
| 2024-05-31 | 7.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 79.0 | 79.5 | 79.5 | 78.7 |
| 2024-05-30 | 7.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 9.86 | 0 | 0.0 | 1 | 1.41 | 71 | 79.0 | 79.8 | 80.1 | 78.9 |
| 2024-05-29 | 7.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 79.8 | 79.3 | 79.8 | 78.8 |
| 2024-05-28 | 7.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 79.6 | 79.1 | 80.8 | 79.0 |
| 2024-05-27 | 7.52 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 18.56 | 0 | 0.0 | 2 | 2.06 | 97 | 78.8 | 78.1 | 78.8 | 77.5 |
| 2024-05-24 | 7.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 78.0 | 78.0 | 78.3 | 77.7 |
| 2024-05-23 | 7.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 78.3 | 79.3 | 79.3 | 78.3 |
| 2024-05-22 | 7.57 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 16 | 25.4 | 0 | 0.0 | -6 | 9.52 | 63 | 79.3 | 78.9 | 79.5 | 78.9 |
| 2024-05-21 | 7.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 23.81 | 0 | 0.0 | -2 | 4.76 | 42 | 78.9 | 78.3 | 79.0 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.53 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -30 | 30.61 | 0 | 0.0 | -7 | 7.14 | 98 | 78.6 | 79.2 | 79.3 | 78.5 |
| 2024-05-17 | 7.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 79.5 | 79.7 | 80.0 | 79.5 |
| 2024-05-16 | 7.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 10.38 | 0 | 0.0 | 0 | 0.0 | 212 | 79.7 | 80.8 | 81.0 | 79.5 |
| 2024-05-15 | 7.58 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -91 | 23.51 | 0 | 0.0 | -3 | 0.78 | 387 | 80.5 | 80.4 | 81.7 | 80.1 |
| 2024-05-14 | 7.71 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 4.55 | 0 | 0.0 | 0 | 0.0 | 440 | 80.3 | 78.3 | 80.8 | 78.3 |
| 2024-05-13 | 7.68 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 46 | 22.01 | 0 | 0.0 | -1 | 0.48 | 209 | 78.8 | 78.4 | 79.0 | 78.3 |
| 2024-05-10 | 7.62 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 45 | 18.0 | 0 | 0.0 | 7 | 2.8 | 250 | 78.2 | 76.8 | 78.9 | 76.8 |
| 2024-05-09 | 7.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 77.6 | 76.8 | 77.6 | 76.8 |
| 2024-05-08 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 24.24 | 0 | 0.0 | -1 | 3.03 | 33 | 77.5 | 77.1 | 78.0 | 77.1 |
| 2024-05-07 | 7.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 77.1 | 77.1 | 77.5 | 77.1 |
| 2024-05-06 | 7.56 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 9.46 | 0 | 0.0 | 3 | 4.05 | 74 | 77.3 | 77.7 | 77.7 | 76.5 |
| 2024-05-03 | 7.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 77.9 | 78.2 | 78.4 | 77.9 |
| 2024-05-02 | 7.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 78.3 | 77.9 | 78.3 | 77.3 |
| 2024-04-30 | 7.58 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 32 | 40.51 | 0 | 0.0 | -11 | 13.92 | 79 | 77.9 | 76.9 | 77.9 | 76.7 |
| 2024-04-29 | 7.53 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 42 | 51.22 | 0 | 0.0 | 0 | 0.0 | 82 | 76.5 | 76.3 | 76.8 | 76.2 |
| 2024-04-26 | 7.47 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 3.8 | 0 | 0.0 | 9 | 11.39 | 79 | 76.3 | 76.9 | 77.0 | 76.1 |
| 2024-04-25 | 7.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 76.6 | 77.5 | 77.5 | 76.6 |
| 2024-04-24 | 7.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 32.43 | 0 | 0.0 | -1 | 2.7 | 37 | 77.6 | 77.7 | 77.9 | 77.1 |
| 2024-04-23 | 7.46 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 79 | 65.83 | 0 | 0.0 | 10 | 8.33 | 120 | 77.4 | 76.8 | 77.4 | 76.0 |
| 2024-04-22 | 7.35 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 10.29 | 0 | 0.0 | -1 | 0.57 | 175 | 76.3 | 79.0 | 79.0 | 76.3 |
| 2024-04-19 | 7.3 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 2.9 | 0 | 0.0 | -2 | 0.97 | 207 | 78.0 | 78.6 | 79.4 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.3 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 30.16 | 0 | 0.0 | 3 | 2.38 | 126 | 78.6 | 79.1 | 79.9 | 78.4 |
| 2024-04-17 | 7.26 (+0.24) | 0.0 (0.0) | 0.01 (-0.04) | 173 | 51.18 | 0 | 0.0 | -26 | 7.69 | 338 | 79.6 | 77.2 | 79.9 | 77.2 |
| 2024-04-16 | 7.02 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -20 | 11.7 | 0 | 0.0 | -7 | 4.09 | 171 | 76.5 | 77.6 | 78.1 | 76.4 |
| 2024-04-15 | 7.05 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 78.0 | 77.5 | 78.0 | 77.2 |
| 2024-04-12 | 7.02 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 14.36 | 0 | 0.0 | -1 | 0.55 | 181 | 77.8 | 76.9 | 78.2 | 76.6 |
| 2024-04-11 | 6.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 76.6 | 76.9 | 76.9 | 76.0 |
| 2024-04-10 | 6.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 76.6 | 77.0 | 77.1 | 76.5 |
| 2024-04-09 | 6.98 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 43 | 37.72 | 0 | 0.0 | -2 | 1.75 | 114 | 77.0 | 76.1 | 77.2 | 76.1 |
| 2024-04-08 | 6.93 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 43 | 43.0 | 0 | 0.0 | -2 | 2.0 | 100 | 76.0 | 75.8 | 76.2 | 75.3 |
| 2024-04-03 | 6.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 75.8 | 76.0 | 76.0 | 75.5 |
| 2024-04-02 | 6.86 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 39.06 | 0 | 0.0 | 0 | 0.0 | 64 | 76.0 | 75.8 | 76.0 | 75.6 |
| 2024-04-01 | 6.83 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 75.8 | 75.8 | 76.0 | 75.6 |
| 2024-03-29 | 6.85 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | 9 | 8.41 | 0 | 0.0 | -14 | 13.08 | 107 | 75.8 | 76.1 | 76.1 | 75.5 |
| 2024-03-28 | 6.85 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 36 | 42.35 | 0 | 0.0 | -5 | 5.88 | 85 | 76.0 | 75.9 | 76.2 | 75.9 |
| 2024-03-27 | 6.8 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 38 | 38.0 | 0 | 0.0 | -4 | 4.0 | 100 | 75.9 | 75.4 | 75.9 | 74.9 |
| 2024-03-26 | 6.75 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 75.4 | 75.4 | 75.5 | 74.9 |
| 2024-03-25 | 6.73 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 75.2 | 75.0 | 75.2 | 74.5 |
| 2024-03-22 | 6.71 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 74.4 | 75.0 | 75.0 | 74.3 |
| 2024-03-21 | 6.72 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 75.0 | 74.8 | 75.0 | 74.6 |
| 2024-03-20 | 6.7 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 25 | 19.23 | 0 | 0.0 | -6 | 4.62 | 130 | 74.8 | 74.5 | 75.2 | 74.0 |
| 2024-03-19 | 6.67 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 14 | 17.5 | 0 | 0.0 | -3 | 3.75 | 80 | 74.4 | 74.0 | 74.4 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 7.02 | 0 | 0.0 | -1 | 1.75 | 57 | 73.9 | 73.6 | 74.4 | 73.6 |
| 2024-03-15 | 6.65 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 25.93 | 0 | 0.0 | -4 | 7.41 | 54 | 73.8 | 73.3 | 74.3 | 73.2 |
| 2024-03-14 | 6.63 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 24.14 | 0 | 0.0 | -7 | 12.07 | 58 | 73.5 | 73.0 | 73.8 | 72.6 |
| 2024-03-13 | 6.61 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.98 | 0 | 0.0 | -4 | 3.92 | 102 | 73.0 | 73.4 | 73.4 | 73.0 |
| 2024-03-12 | 6.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 12.66 | 0 | 0.0 | -4 | 5.06 | 79 | 73.4 | 73.5 | 73.5 | 73.0 |
| 2024-03-11 | 6.62 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 14 | 20.29 | 0 | 0.0 | -1 | 1.45 | 69 | 73.1 | 72.7 | 73.1 | 72.5 |
| 2024-03-08 | 6.6 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -5 | 2.29 | 0 | 0.0 | -1 | 0.46 | 218 | 73.1 | 75.0 | 75.0 | 73.0 |
| 2024-03-07 | 6.61 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -10 | 7.63 | 0 | 0.0 | -10 | 7.63 | 131 | 75.2 | 75.3 | 75.9 | 74.5 |
| 2024-03-06 | 6.62 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 27 | 14.92 | 0 | 0.0 | 2 | 1.1 | 181 | 75.0 | 73.7 | 75.3 | 73.5 |
| 2024-03-05 | 6.58 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 73.7 | 73.5 | 73.8 | 73.4 |
| 2024-03-04 | 6.56 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 27 | 39.13 | 0 | 0.0 | 1 | 1.45 | 69 | 73.4 | 73.0 | 73.7 | 73.0 |
| 2024-03-01 | 6.52 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 12 | 19.67 | 0 | 0.0 | -7 | 11.48 | 61 | 73.5 | 73.4 | 73.5 | 73.2 |
| 2024-02-29 | 6.5 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 3.51 | 0 | 0.0 | -7 | 12.28 | 57 | 73.1 | 73.2 | 73.3 | 73.0 |
| 2024-02-27 | 6.51 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 1.01 | 0 | 0.0 | -6 | 6.06 | 99 | 72.8 | 72.8 | 73.5 | 72.5 |
| 2024-02-26 | 6.51 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 9.68 | 62 | 72.6 | 72.9 | 72.9 | 72.6 |
| 2024-02-23 | 6.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 72.9 | 73.2 | 73.4 | 72.9 |
| 2024-02-22 | 6.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.45 | 31 | 73.2 | 73.1 | 73.4 | 73.1 |
| 2024-02-21 | 6.5 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 10 | 13.51 | 0 | 0.0 | -5 | 6.76 | 74 | 73.1 | 72.8 | 73.2 | 72.8 |
| 2024-02-20 | 6.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 4.48 | 0 | 0.0 | -2 | 1.49 | 134 | 72.9 | 72.1 | 73.3 | 72.0 |
| 2024-02-19 | 6.48 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 23 | 26.74 | 0 | 0.0 | -9 | 10.47 | 86 | 72.4 | 72.1 | 72.5 | 72.1 |
| 2024-02-16 | 6.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 8.21 | 0 | 0.0 | 4 | 2.99 | 134 | 72.0 | 72.4 | 72.4 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.46 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | 4.56 | 0 | 0.0 | 1 | 0.41 | 241 | 71.7 | 76.8 | 76.8 | 70.7 |
| 2024-02-05 | 6.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 70.0 | 69.8 | 70.5 | 69.8 |
| 2024-02-02 | 6.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 69.8 | 70.2 | 70.2 | 69.8 |
| 2024-02-01 | 6.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 22.22 | 0 | 0.0 | 1 | 5.56 | 18 | 69.9 | 69.7 | 70.0 | 69.6 |
| 2024-01-31 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 69.6 | 70.0 | 70.0 | 69.6 |
| 2024-01-30 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 69.8 | 70.0 | 70.0 | 69.8 |
| 2024-01-29 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 69.9 | 69.7 | 69.9 | 69.7 |
| 2024-01-26 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 69.8 | 69.9 | 69.9 | 69.8 |
| 2024-01-25 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.9 | 70.1 | 70.2 | 69.7 |
| 2024-01-24 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 69.9 | 69.8 | 70.1 | 69.8 |
| 2024-01-23 | 6.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 69.6 | 69.8 | 70.0 | 69.6 |
| 2024-01-22 | 6.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 18.18 | 0 | 0.0 | 1 | 3.03 | 33 | 69.8 | 70.0 | 70.0 | 69.6 |
| 2024-01-19 | 6.49 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.9 | 70.0 | 70.0 | 69.5 |
| 2024-01-18 | 6.51 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -22 | 41.51 | 0 | 0.0 | 5 | 9.43 | 53 | 70.0 | 69.4 | 70.2 | 69.4 |
| 2024-01-17 | 6.54 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -12 | 20.0 | 0 | 0.0 | 5 | 8.33 | 60 | 69.3 | 70.3 | 70.3 | 69.3 |
| 2024-01-16 | 6.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 70.4 | 70.3 | 70.4 | 70.1 |
| 2024-01-15 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.45 | 0 | 0.0 | 5 | 7.25 | 69 | 70.4 | 70.2 | 70.4 | 70.0 |
| 2024-01-12 | 6.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 70.2 | 70.3 | 70.3 | 70.2 |
| 2024-01-11 | 6.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 70.7 | 70.1 | 70.8 | 70.1 |
| 2024-01-10 | 6.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 70.8 | 70.2 | 70.8 | 70.2 |
| 2024-01-09 | 6.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 70.6 | 70.7 | 70.7 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 70.9 | 70.9 | 70.9 | 70.8 |
| 2024-01-05 | 6.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 25.0 | 0 | 0.0 | -1 | 6.25 | 16 | 70.9 | 70.8 | 71.0 | 70.8 |
| 2024-01-04 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 71.0 | 71.0 | 71.0 | 70.9 |
| 2024-01-03 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.8 | 70.5 | 70.9 | 70.5 |
| 2024-01-02 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 70.8 | 70.6 | 71.0 | 70.6 |
| 2023-12-29 | 6.56 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 3 | 14.29 | 0 | 0.0 | -12 | 57.14 | 21 | 70.5 | 70.8 | 70.8 | 70.3 |
| 2023-12-28 | 6.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 70.8 | 71.1 | 71.9 | 70.8 |
| 2023-12-27 | 6.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 71.0 | 70.7 | 71.0 | 70.7 |
| 2023-12-26 | 6.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 70.7 | 70.4 | 70.9 | 70.4 |
| 2023-12-25 | 6.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 70.5 | 70.8 | 70.8 | 70.5 |
| 2023-12-22 | 6.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 70.7 | 70.3 | 70.7 | 70.1 |
| 2023-12-21 | 6.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 70.5 | 70.3 | 71.0 | 70.2 |
| 2023-12-20 | 6.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 70.6 | 70.5 | 70.7 | 70.5 |
| 2023-12-19 | 6.56 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 70.5 | 70.8 | 70.9 | 70.4 |
| 2023-12-18 | 6.57 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 70.9 | 70.8 | 71.0 | 70.8 |
| 2023-12-15 | 6.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 70.8 | 70.7 | 71.2 | 70.6 |
| 2023-12-14 | 6.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 70.7 | 70.9 | 71.0 | 70.6 |
| 2023-12-13 | 6.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 70.5 | 70.5 | 70.6 | 70.4 |
| 2023-12-12 | 6.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 4.11 | 0 | 0.0 | 1 | 1.37 | 73 | 70.4 | 70.1 | 70.4 | 70.0 |
| 2023-12-11 | 6.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 70.2 | 70.2 | 70.3 | 70.1 |
| 2023-12-08 | 6.55 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 70.4 | 70.4 | 70.5 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.53 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 70.4 | 70.4 | 70.4 | 70.3 |
| 2023-12-06 | 6.53 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 70.4 | 70.5 | 70.6 | 70.3 |
| 2023-12-05 | 6.51 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 70.4 | 70.6 | 70.6 | 70.4 |
| 2023-12-04 | 6.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 70.4 | 70.3 | 70.5 | 70.0 |
| 2023-12-01 | 6.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 70.2 | 70.0 | 70.2 | 69.8 |
| 2023-11-30 | 6.48 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 69.9 | 69.7 | 70.0 | 69.7 |
| 2023-11-29 | 6.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 69.7 | 69.7 | 69.8 | 69.6 |
| 2023-11-28 | 6.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 69.8 | 69.7 | 69.8 | 69.6 |
| 2023-11-27 | 6.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 69.6 | 69.7 | 69.9 | 69.6 |
| 2023-11-24 | 6.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 69.7 | 69.6 | 69.7 | 69.2 |
| 2023-11-23 | 6.49 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 69.9 | 69.7 | 70.0 | 69.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.92 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 8.45 | 0 | 0.0 | 4 | 5.63 | 71 | 70.9 | 70.4 | 71.1 | 70.3 |
| 2024-11-15 | 6.93 (+0.05) | 0.0 (0.0) | 0.13 (+0.06) | 9 | 3.81 | 0 | 0.0 | 46 | 19.49 | 236 | 70.5 | 71.5 | 71.5 | 70.5 |
| 2024-11-08 | 6.88 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 1.21 | 0 | 0.0 | 2 | 0.81 | 247 | 71.5 | 70.5 | 72.7 | 70.0 |
| 2024-11-01 | 6.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 70.4 | 71.0 | 71.4 | 69.9 |
| 2024-10-25 | 6.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 70.9 | 72.1 | 72.1 | 70.9 |
| 2024-10-18 | 6.87 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 5.8 | 0 | 0.0 | 1 | 0.48 | 207 | 72.1 | 72.0 | 72.4 | 71.1 |
| 2024-10-11 | 6.89 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -34 | 20.48 | 0 | 0.0 | -4 | 2.41 | 166 | 72.1 | 72.9 | 73.4 | 72.1 |
| 2024-10-04 | 6.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.54 | 0 | 0.0 | 1 | 0.51 | 198 | 72.9 | 74.0 | 74.3 | 72.5 |
| 2024-09-27 | 6.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 3.39 | 0 | 0.0 | 0 | 0.0 | 620 | 74.5 | 70.6 | 74.8 | 70.6 |
| 2024-09-20 | 6.93 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 2.54 | 0 | 0.0 | 2 | 0.85 | 236 | 70.7 | 70.5 | 71.0 | 70.2 |
| 2024-09-13 | 6.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.58 | 0 | 0.0 | 4 | 2.06 | 194 | 70.2 | 70.0 | 73.3 | 69.5 |
| 2024-09-06 | 6.95 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -12 | 4.11 | 0 | 0.0 | 9 | 3.08 | 292 | 70.4 | 72.2 | 72.6 | 70.0 |
| 2024-08-30 | 6.96 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 16.57 | 0 | 0.0 | 1 | 0.57 | 175 | 72.7 | 71.5 | 72.7 | 71.0 |
| 2024-08-23 | 6.93 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.08 | 0 | 0.0 | -1 | 0.77 | 130 | 71.3 | 71.4 | 71.8 | 70.6 |
| 2024-08-16 | 6.99 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -8 | 3.36 | 0 | 0.0 | 32 | 13.45 | 238 | 71.5 | 71.2 | 72.5 | 70.0 |
| 2024-08-09 | 7.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | 9.91 | 0 | 0.0 | 0 | 0.0 | 535 | 70.8 | 70.0 | 71.2 | 66.9 |
| 2024-08-02 | 7.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.85 | 0 | 0.0 | -1 | 0.32 | 312 | 70.9 | 71.0 | 72.0 | 70.6 |
| 2024-07-26 | 7.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 9.76 | 0 | 0.0 | 0 | 0.0 | 328 | 70.9 | 72.5 | 73.0 | 70.6 |
| 2024-07-19 | 7.11 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -172 | 44.22 | 0 | 0.0 | 1 | 0.26 | 389 | 72.8 | 74.5 | 74.9 | 72.3 |
| 2024-07-12 | 7.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 17.49 | 0 | 0.0 | 0 | 0.0 | 303 | 74.5 | 75.0 | 75.2 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.83 | 0 | 0.0 | 3 | 0.97 | 309 | 75.3 | 74.9 | 75.5 | 74.8 |
| 2024-06-28 | 7.44 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 109 | 17.17 | 0 | 0.0 | -41 | 6.46 | 635 | 74.9 | 77.3 | 77.7 | 74.6 |
| 2024-06-21 | 7.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | 5.51 | 0 | 0.0 | -1 | 0.26 | 381 | 77.5 | 79.7 | 79.7 | 77.4 |
| 2024-06-14 | 7.29 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -90 | 18.91 | 0 | 0.0 | 0 | 0.0 | 476 | 79.5 | 77.9 | 80.7 | 77.6 |
| 2024-06-07 | 7.4 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -21 | 7.34 | 0 | 0.0 | 5 | 1.75 | 286 | 77.7 | 79.0 | 79.0 | 77.1 |
| 2024-05-31 | 7.5 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | 7.71 | 0 | 0.0 | 3 | 0.61 | 493 | 79.0 | 78.1 | 80.8 | 77.5 |
| 2024-05-24 | 7.55 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -20 | 6.64 | 0 | 0.0 | -15 | 4.98 | 301 | 78.0 | 79.2 | 79.5 | 77.7 |
| 2024-05-17 | 7.57 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -38 | 2.82 | 0 | 0.0 | -4 | 0.3 | 1347 | 79.5 | 78.4 | 81.7 | 78.3 |
| 2024-05-10 | 7.62 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 76 | 16.74 | 0 | 0.0 | 9 | 1.98 | 454 | 78.2 | 77.7 | 78.9 | 76.5 |
| 2024-05-03 | 7.55 (+0.08) | 0.0 (0.0) | 0.02 (-0.02) | 53 | 19.7 | 0 | 0.0 | -11 | 4.09 | 269 | 77.9 | 76.3 | 78.4 | 76.2 |
| 2024-04-26 | 7.47 (+0.17) | 0.0 (0.0) | 0.04 (+0.03) | 110 | 24.44 | 0 | 0.0 | 17 | 3.78 | 450 | 76.3 | 79.0 | 79.0 | 76.0 |
| 2024-04-19 | 7.3 (+0.28) | 0.0 (0.0) | 0.01 (-0.05) | 206 | 22.64 | 0 | 0.0 | -32 | 3.52 | 910 | 78.0 | 77.5 | 79.9 | 76.4 |
| 2024-04-12 | 7.02 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 124 | 24.03 | 0 | 0.0 | -5 | 0.97 | 516 | 77.8 | 75.8 | 78.2 | 75.3 |
| 2024-04-03 | 6.87 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 75.8 | 75.8 | 76.0 | 75.5 |
| 2024-03-29 | 6.85 (+0.14) | 0.0 (0.0) | 0.06 (-0.03) | 112 | 20.74 | 0 | 0.0 | -23 | 4.26 | 540 | 75.8 | 75.0 | 76.2 | 74.5 |
| 2024-03-22 | 6.71 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 47 | 10.51 | 0 | 0.0 | -10 | 2.24 | 447 | 74.4 | 73.6 | 75.2 | 73.6 |
| 2024-03-15 | 6.65 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 33 | 9.04 | 0 | 0.0 | -20 | 5.48 | 365 | 73.8 | 72.7 | 74.3 | 72.5 |
| 2024-03-08 | 6.6 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 60 | 8.93 | 0 | 0.0 | -8 | 1.19 | 672 | 73.1 | 73.0 | 75.9 | 73.0 |
| 2024-03-01 | 6.52 (+0.01) | 0.0 (0.0) | 0.14 (-0.04) | 11 | 3.93 | 0 | 0.0 | -26 | 9.29 | 280 | 73.5 | 72.9 | 73.5 | 72.5 |
| 2024-02-23 | 6.51 (+0.06) | 0.0 (0.0) | 0.18 (-0.02) | 41 | 10.38 | 0 | 0.0 | -18 | 4.56 | 395 | 72.9 | 72.1 | 73.4 | 72.0 |
| 2024-02-16 | 6.45 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -22 | 5.85 | 0 | 0.0 | 5 | 1.33 | 376 | 72.0 | 76.8 | 76.8 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 70.0 | 69.8 | 70.5 | 69.8 |
| 2024-02-02 | 6.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | 14.13 | 0 | 0.0 | 1 | 1.09 | 92 | 69.8 | 69.7 | 70.2 | 69.6 |
| 2024-01-26 | 6.49 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.66 | 0 | 0.0 | 1 | 0.66 | 152 | 69.8 | 70.0 | 70.2 | 69.6 |
| 2024-01-19 | 6.49 (-0.07) | 0.0 (0.0) | 0.2 (+0.02) | -49 | 19.68 | 0 | 0.0 | 15 | 6.02 | 249 | 69.9 | 70.2 | 70.4 | 69.3 |
| 2024-01-12 | 6.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 70.2 | 70.9 | 70.9 | 70.1 |
| 2024-01-05 | 6.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 2.37 | 0 | 0.0 | -1 | 0.59 | 169 | 70.9 | 70.6 | 71.0 | 70.5 |
| 2023-12-29 | 6.56 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 2.93 | 0 | 0.0 | -12 | 5.85 | 205 | 70.5 | 70.8 | 71.9 | 70.3 |
| 2023-12-22 | 6.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 70.7 | 70.8 | 71.0 | 70.1 |
| 2023-12-15 | 6.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 3.47 | 0 | 0.0 | 1 | 0.35 | 288 | 70.8 | 70.2 | 71.2 | 70.0 |
| 2023-12-08 | 6.55 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 48 | 19.51 | 0 | 0.0 | 0 | 0.0 | 246 | 70.4 | 70.3 | 70.6 | 70.0 |
| 2023-12-01 | 6.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 70.2 | 69.7 | 70.2 | 69.6 |
| 2023-11-24 | 6.49 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | 8.26 | 0 | 0.0 | 0 | 0.0 | 218 | 69.7 | 69.5 | 70.0 | 69.2 |
| 2023-11-17 | 6.51 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 69.8 | 69.6 | 69.9 | 69.2 |
| 2023-11-10 | 6.53 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -20 | 16.53 | 0 | 0.0 | 1 | 0.83 | 121 | 69.5 | 69.3 | 70.0 | 69.3 |
| 2023-11-03 | 6.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 69.2 | 69.2 | 69.5 | 68.9 |
| 2023-10-27 | 6.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.3 | 0 | 0.0 | 3 | 3.3 | 91 | 69.2 | 69.0 | 71.0 | 68.5 |
| 2023-10-20 | 6.54 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | 2.74 | 0 | 0.0 | -5 | 6.85 | 73 | 69.0 | 69.3 | 69.9 | 68.9 |
| 2023-10-13 | 6.54 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 69.3 | 69.5 | 69.8 | 68.6 |
| 2023-10-06 | 6.56 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -31 | 19.5 | 0 | 0.0 | 2 | 1.26 | 159 | 68.9 | 69.1 | 70.1 | 68.8 |
| 2023-09-28 | 6.6 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 69.3 | 69.5 | 69.5 | 68.4 |
| 2023-09-22 | 6.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 4.24 | 0 | 0.0 | 1 | 0.85 | 118 | 69.5 | 70.5 | 70.7 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.62 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 59 | 16.12 | 0 | 0.0 | 7 | 1.91 | 366 | 70.5 | 68.6 | 70.9 | 68.2 |
| 2023-09-08 | 6.54 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 32 | 19.28 | 0 | 0.0 | -1 | 0.6 | 166 | 68.6 | 68.6 | 68.9 | 68.2 |
| 2023-09-01 | 6.5 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 15 | 8.52 | 0 | 0.0 | 1 | 0.57 | 176 | 68.6 | 67.9 | 69.0 | 67.6 |
| 2023-08-25 | 6.48 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 21 | 8.97 | 0 | 0.0 | 0 | 0.0 | 234 | 67.9 | 68.7 | 68.7 | 67.9 |
| 2023-08-18 | 6.45 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 51 | 24.4 | 0 | 0.0 | 1 | 0.48 | 209 | 68.7 | 69.0 | 69.0 | 68.1 |
| 2023-08-11 | 6.38 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 1.29 | 0 | 0.0 | -6 | 1.94 | 309 | 69.0 | 69.5 | 69.5 | 68.8 |
| 2023-08-04 | 6.37 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -31 | 9.54 | 0 | 0.0 | 0 | 0.0 | 325 | 69.5 | 69.4 | 69.9 | 68.8 |
| 2023-07-28 | 6.4 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -54 | 6.88 | 0 | 0.0 | 4 | 0.51 | 785 | 69.4 | 69.8 | 69.9 | 68.9 |
| 2023-07-21 | 6.45 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -55 | 20.37 | 0 | 0.0 | 1 | 0.37 | 270 | 69.8 | 70.2 | 70.6 | 69.7 |
| 2023-07-14 | 6.5 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -44 | 14.92 | 0 | 0.0 | 0 | 0.0 | 295 | 70.3 | 70.1 | 71.8 | 69.7 |
| 2023-07-07 | 6.53 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -82 | 25.87 | 0 | 0.0 | 5 | 1.58 | 317 | 70.1 | 70.9 | 71.2 | 69.9 |
| 2023-06-30 | 6.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 1.32 | 0 | 0.0 | 0 | 0.0 | 910 | 70.9 | 74.0 | 74.3 | 69.5 |
| 2023-06-21 | 6.6 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 5.13 | 0 | 0.0 | 0 | 0.0 | 234 | 74.1 | 74.2 | 74.4 | 74.0 |
| 2023-06-16 | 6.59 (0.0) | 0.0 (0.0) | 0.18 (-0.19) | -4 | 1.22 | 0 | 0.0 | -144 | 43.77 | 329 | 74.2 | 73.9 | 74.3 | 73.7 |
| 2023-06-09 | 6.59 (-0.05) | 0.0 (0.0) | 0.37 (-0.15) | 3 | 0.89 | 0 | 0.0 | -112 | 33.14 | 338 | 73.9 | 74.0 | 74.3 | 73.5 |
| 2023-06-02 | 6.64 (+0.01) | 0.0 (0.0) | 0.52 (-0.08) | 9 | 3.78 | 0 | 0.0 | -58 | 24.37 | 238 | 73.9 | 73.7 | 74.6 | 73.7 |
| 2023-05-26 | 6.63 (-0.01) | 0.0 (0.0) | 0.6 (-0.06) | -6 | 4.84 | 0 | 0.0 | -44 | 35.48 | 124 | 73.4 | 73.6 | 74.0 | 73.4 |
| 2023-05-19 | 6.64 (+0.3) | 0.0 (0.0) | 0.66 (-0.02) | 4 | 1.83 | 0 | 0.0 | -14 | 6.42 | 218 | 73.6 | 73.7 | 73.9 | 73.1 |
| 2023-05-12 | 6.34 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | 4 | 2.25 | 0 | 0.0 | -7 | 3.93 | 178 | 74.0 | 74.2 | 74.5 | 73.4 |
| 2023-05-05 | 6.33 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 74.1 | 73.9 | 74.2 | 73.3 |
| 2023-04-28 | 6.32 (0.0) | 0.0 (0.0) | 0.69 (-0.12) | 1 | 0.54 | 0 | 0.0 | -86 | 46.24 | 186 | 74.3 | 74.7 | 74.7 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.32 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 74.7 | 75.2 | 75.2 | 74.3 |
| 2023-04-14 | 6.35 (-0.01) | 0.0 (0.0) | 0.81 (+0.04) | -10 | 4.98 | 0 | 0.0 | 29 | 14.43 | 201 | 74.6 | 75.3 | 75.5 | 74.5 |
| 2023-04-07 | 6.36 (+0.01) | 0.0 (0.0) | 0.77 (+0.07) | 4 | 3.64 | 0 | 0.0 | 52 | 47.27 | 110 | 75.3 | 74.4 | 75.3 | 74.2 |
| 2023-03-31 | 6.35 (-0.01) | 0.0 (0.0) | 0.7 (+0.04) | -19 | 13.97 | 0 | 0.0 | 28 | 20.59 | 136 | 74.4 | 73.7 | 74.5 | 73.7 |
| 2023-03-24 | 6.36 (-0.01) | 0.0 (0.0) | 0.66 (+0.04) | -10 | 5.81 | 0 | 0.0 | 28 | 16.28 | 172 | 73.7 | 73.1 | 74.6 | 73.0 |
| 2023-03-17 | 6.37 (-0.05) | 0.0 (0.0) | 0.62 (-0.19) | -34 | 6.69 | 0 | 0.0 | -140 | 27.56 | 508 | 72.9 | 74.3 | 74.5 | 72.6 |
| 2023-03-10 | 6.42 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 61 | 8.22 | 0 | 0.0 | 0 | 0.0 | 742 | 74.5 | 74.7 | 75.6 | 73.8 |
| 2023-03-03 | 6.34 (+0.01) | 0.0 (0.0) | 0.81 (-0.01) | 7 | 2.62 | 0 | 0.0 | -6 | 2.25 | 267 | 74.7 | 75.5 | 75.5 | 74.5 |
| 2023-02-24 | 6.33 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | 4 | 2.25 | 0 | 0.0 | 5 | 2.81 | 178 | 75.0 | 75.2 | 75.7 | 74.4 |
| 2023-02-17 | 6.32 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -5 | 3.91 | 0 | 0.0 | 1 | 0.78 | 128 | 75.1 | 74.0 | 75.8 | 73.6 |
| 2023-02-10 | 6.33 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 4 | 3.7 | 0 | 0.0 | -1 | 0.93 | 108 | 74.6 | 75.3 | 75.8 | 73.1 |
| 2023-02-03 | 6.32 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 75.3 | 73.6 | 75.6 | 73.0 |
| 2023-01-17 | 6.33 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 73.3 | 73.0 | 73.3 | 72.8 |
| 2023-01-13 | 6.33 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 72.8 | 73.6 | 73.6 | 72.6 |
| 2023-01-06 | 6.32 (0.0) | 0.0 (0.0) | 0.81 (+0.09) | 3 | 2.07 | 0 | 0.0 | 68 | 46.9 | 145 | 73.5 | 73.4 | 75.0 | 73.4 |
| 2022-12-30 | 6.32 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -4 | 3.36 | 0 | 0.0 | 1 | 0.84 | 119 | 73.4 | 72.5 | 73.9 | 71.9 |
| 2022-12-23 | 6.34 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 72.9 | 72.5 | 74.3 | 72.1 |
| 2022-12-16 | 6.34 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 72.6 | 71.6 | 72.8 | 71.6 |
| 2022-12-09 | 6.34 (+0.01) | 0.0 (0.0) | 0.72 (+0.01) | 10 | 5.18 | 0 | 0.0 | 5 | 2.59 | 193 | 73.0 | 73.0 | 73.4 | 72.7 |
| 2022-12-02 | 6.33 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 72.8 | 72.0 | 73.8 | 71.7 |
| 2022-11-25 | 6.33 (0.0) | 0.0 (0.0) | 0.71 (+0.01) | 6 | 3.26 | 0 | 0.0 | 13 | 7.07 | 184 | 71.9 | 72.1 | 72.5 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.33 (-0.01) | 0.0 (0.0) | 0.7 (+0.01) | -13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 72.1 | 72.5 | 74.4 | 70.9 |
| 2022-11-11 | 6.34 (+0.02) | 0.0 (0.0) | 0.69 (+0.07) | 19 | 6.17 | 0 | 0.0 | 57 | 18.51 | 308 | 72.5 | 71.4 | 73.4 | 70.9 |
| 2022-11-04 | 6.32 (+0.02) | 0.0 (0.0) | 0.62 (-0.04) | 17 | 11.81 | 0 | 0.0 | -30 | 20.83 | 144 | 71.4 | 70.0 | 71.5 | 69.7 |
| 2022-10-28 | 6.3 (+0.03) | 0.0 (0.0) | 0.66 (-0.1) | 20 | 6.71 | 0 | 0.0 | -75 | 25.17 | 298 | 70.4 | 71.8 | 71.9 | 69.5 |
| 2022-10-21 | 6.27 (+0.01) | 0.0 (0.0) | 0.76 (-0.02) | -9 | 6.04 | 0 | 0.0 | -12 | 8.05 | 149 | 71.6 | 72.7 | 73.6 | 71.5 |
| 2022-10-14 | 6.26 (-0.03) | 0.0 (0.0) | 0.78 (-0.04) | -20 | 9.48 | 0 | 0.0 | -35 | 16.59 | 211 | 72.9 | 72.0 | 75.6 | 71.6 |
| 2022-10-07 | 6.29 (-0.01) | 0.0 (0.0) | 0.82 (-0.02) | -8 | 7.77 | 0 | 0.0 | -15 | 14.56 | 103 | 73.6 | 74.6 | 75.0 | 73.5 |
| 2022-09-30 | 6.3 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -10 | 1.98 | 0 | 0.0 | 0 | 0.0 | 504 | 74.6 | 75.8 | 76.5 | 71.4 |
| 2022-09-23 | 6.31 (0.0) | 0.0 (0.0) | 0.84 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 76.7 | 77.0 | 77.4 | 76.2 |
| 2022-09-16 | 6.31 (0.0) | 0.0 (0.0) | 0.84 (-0.01) | 3 | 1.62 | 0 | 0.0 | -3 | 1.62 | 185 | 77.5 | 77.7 | 78.0 | 76.7 |
| 2022-09-08 | 6.31 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -9 | 7.63 | 0 | 0.0 | -1 | 0.85 | 118 | 78.0 | 77.8 | 78.5 | 76.8 |
| 2022-09-02 | 6.32 (+0.01) | 0.0 (0.0) | 0.85 (0.0) | 3 | 2.83 | 0 | 0.0 | -2 | 1.89 | 106 | 77.8 | 76.5 | 78.4 | 76.2 |
| 2022-08-26 | 6.31 (-0.01) | 0.0 (0.0) | 0.85 (-0.01) | -6 | 3.66 | 0 | 0.0 | -8 | 4.88 | 164 | 77.4 | 77.9 | 78.1 | 76.6 |
| 2022-08-19 | 6.32 (-0.02) | 0.0 (0.0) | 0.86 (0.0) | -15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 77.9 | 79.0 | 79.1 | 77.7 |
| 2022-08-12 | 6.34 (0.0) | 0.0 (0.0) | 0.86 (+0.02) | -3 | 1.64 | 0 | 0.0 | 15 | 8.2 | 183 | 79.0 | 76.3 | 79.0 | 76.0 |
| 2022-08-05 | 6.34 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 76.3 | 77.1 | 77.3 | 75.3 |
| 2022-07-29 | 6.34 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | 10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 77.1 | 76.5 | 77.3 | 76.3 |
| 2022-07-22 | 6.32 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 77.2 | 76.0 | 77.6 | 76.0 |
| 2022-07-15 | 6.32 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -20 | 10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 75.8 | 76.3 | 76.5 | 73.2 |
| 2022-07-08 | 6.33 (+0.06) | 0.0 (0.0) | 0.84 (0.0) | 44 | 16.73 | 0 | 0.0 | 0 | 0.0 | 263 | 75.9 | 73.9 | 75.9 | 73.8 |
| 2022-07-01 | 6.27 (-0.02) | 0.0 (0.0) | 0.84 (0.0) | -16 | 5.82 | 0 | 0.0 | 1 | 0.36 | 275 | 73.6 | 76.1 | 76.7 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.29 (-0.11) | 0.0 (0.0) | 0.84 (0.0) | -94 | 22.12 | 0 | 0.0 | 0 | 0.0 | 425 | 76.1 | 78.6 | 78.6 | 75.2 |
| 2022-06-17 | 6.4 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -9 | 1.06 | 0 | 0.0 | -1 | 0.12 | 846 | 78.6 | 85.2 | 85.3 | 77.9 |
| 2022-06-10 | 6.41 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -11 | 3.59 | 0 | 0.0 | 0 | 0.0 | 306 | 85.0 | 85.6 | 85.8 | 84.4 |
| 2022-06-02 | 6.42 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | 14 | 7.25 | 0 | 0.0 | -1 | 0.52 | 193 | 85.6 | 83.7 | 86.1 | 83.7 |
| 2022-05-27 | 6.4 (-0.06) | 0.0 (0.0) | 0.84 (0.0) | -42 | 20.39 | 0 | 0.0 | 0 | 0.0 | 206 | 83.7 | 83.4 | 84.1 | 82.7 |
| 2022-05-20 | 6.46 (-0.09) | 0.0 (0.0) | 0.84 (-0.01) | -61 | 11.47 | 0 | 0.0 | -2 | 0.38 | 532 | 83.6 | 83.7 | 91.9 | 82.8 |
| 2022-05-13 | 6.55 (-0.06) | 0.0 (0.0) | 0.85 (+0.01) | -47 | 6.55 | 0 | 0.0 | 6 | 0.84 | 718 | 83.6 | 88.3 | 88.3 | 82.3 |
| 2022-05-06 | 6.61 (-0.01) | 0.0 (0.0) | 0.84 (0.0) | -11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 87.2 | 87.1 | 87.8 | 86.7 |
| 2022-04-29 | 6.62 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -24 | 6.43 | 0 | 0.0 | 1 | 0.27 | 373 | 87.1 | 88.2 | 88.2 | 86.3 |
| 2022-04-22 | 6.66 (0.0) | 0.0 (0.0) | 0.84 (+0.06) | 5 | 1.54 | 0 | 0.0 | 40 | 12.31 | 325 | 89.2 | 88.3 | 90.0 | 87.8 |
| 2022-04-15 | 6.66 (+0.04) | 0.0 (0.0) | 0.78 (+0.04) | 20 | 4.48 | 0 | 0.0 | 29 | 6.5 | 446 | 88.2 | 87.7 | 88.4 | 86.7 |
| 2022-04-08 | 6.62 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 87.3 | 87.0 | 88.6 | 87.0 |
| 2022-04-01 | 6.65 (-0.09) | 0.0 (0.0) | 0.74 (-0.17) | -67 | 13.81 | 0 | 0.0 | -124 | 25.57 | 485 | 87.3 | 87.7 | 88.7 | 87.0 |
| 2022-03-25 | 6.74 (-0.02) | 0.0 (0.0) | 0.91 (-0.01) | -11 | 3.63 | 0 | 0.0 | -8 | 2.64 | 303 | 87.8 | 87.7 | 88.1 | 87.0 |
| 2022-03-18 | 6.76 (-0.05) | 0.0 (0.0) | 0.92 (-0.01) | -43 | 12.36 | 0 | 0.0 | -3 | 0.86 | 348 | 87.4 | 87.3 | 87.9 | 86.6 |
| 2022-03-11 | 6.81 (-0.04) | 0.0 (0.0) | 0.93 (0.0) | -27 | 3.75 | 0 | 0.0 | -6 | 0.83 | 720 | 87.3 | 86.0 | 88.1 | 83.5 |
| 2022-03-04 | 6.85 (+0.01) | 0.0 (0.0) | 0.93 (+0.05) | 6 | 1.28 | 0 | 0.0 | 41 | 8.76 | 468 | 86.1 | 84.0 | 86.9 | 83.9 |
| 2022-02-25 | 6.84 (-0.03) | 0.0 (0.0) | 0.88 (+0.01) | -20 | 4.94 | 0 | 0.0 | 8 | 1.98 | 405 | 84.0 | 84.6 | 85.9 | 83.8 |
| 2022-02-18 | 6.87 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -31 | 9.54 | 0 | 0.0 | 1 | 0.31 | 325 | 85.3 | 84.4 | 85.5 | 83.7 |
| 2022-02-11 | 6.91 (-0.02) | 0.0 (0.0) | 0.87 (-0.04) | -10 | 2.58 | 0 | 0.0 | -34 | 8.76 | 388 | 84.5 | 83.0 | 84.9 | 82.9 |
| 2022-01-26 | 6.93 (+0.02) | 0.0 (0.0) | 0.91 (+0.01) | 9 | 2.07 | 0 | 0.0 | 9 | 2.07 | 434 | 82.6 | 83.8 | 83.9 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.91 (+0.02) | 0.0 (0.0) | 0.9 (-0.03) | 20 | 4.23 | 0 | 0.0 | -20 | 4.23 | 473 | 83.8 | 85.3 | 86.0 | 83.7 |
| 2022-01-14 | 6.89 (-0.1) | 0.0 (0.0) | 0.93 (+0.01) | -75 | 11.09 | 0 | 0.0 | 9 | 1.33 | 676 | 85.4 | 87.8 | 88.8 | 85.3 |
| 2022-01-07 | 6.99 (+0.07) | 0.0 (0.0) | 0.92 (0.0) | 50 | 6.31 | 0 | 0.0 | -4 | 0.5 | 793 | 87.9 | 85.5 | 88.8 | 85.1 |
| 2021-12-30 | 6.92 (+0.05) | 0.0 (0.0) | 0.92 (+0.08) | 40 | 8.68 | 0 | 0.0 | 59 | 12.8 | 461 | 85.5 | 84.3 | 85.5 | 84.1 |
| 2021-12-24 | 6.87 (+0.01) | 0.0 (0.0) | 0.84 (+0.03) | 5 | 1.49 | 0 | 0.0 | 24 | 7.16 | 335 | 84.4 | 85.4 | 85.4 | 83.4 |
| 2021-12-17 | 6.86 (+0.03) | 0.0 (0.0) | 0.81 (+0.03) | 22 | 2.74 | 0 | 0.0 | 25 | 3.12 | 802 | 84.8 | 83.2 | 85.9 | 82.9 |
| 2021-12-10 | 6.83 (+0.01) | 0.0 (0.0) | 0.78 (+0.06) | 8 | 2.17 | 0 | 0.0 | 43 | 11.68 | 368 | 82.7 | 82.6 | 83.2 | 82.0 |
| 2021-12-03 | 6.82 (+0.06) | 0.0 (0.0) | 0.72 (-0.01) | 42 | 9.93 | 0 | 0.0 | -10 | 2.36 | 423 | 82.2 | 81.0 | 82.5 | 80.3 |
| 2021-11-26 | 6.76 (+0.05) | 0.0 (0.0) | 0.73 (+0.05) | 40 | 7.05 | 0 | 0.0 | 39 | 6.88 | 567 | 81.2 | 83.0 | 83.0 | 80.3 |
| 2021-11-19 | 6.71 (+0.18) | 0.0 (0.0) | 0.68 (+0.09) | 130 | 15.08 | 0 | 0.0 | 69 | 8.0 | 862 | 82.6 | 80.3 | 83.0 | 80.2 |
| 2021-11-12 | 6.53 (+0.02) | 0.0 (0.0) | 0.59 (+0.04) | 14 | 1.83 | 0 | 0.0 | 23 | 3.0 | 767 | 80.3 | 82.0 | 82.1 | 80.0 |
| 2021-11-05 | 6.51 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 758 | 80.7 | 78.6 | 82.1 | 78.5 |
| 2021-10-29 | 6.51 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -10 | 4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 78.6 | 78.8 | 79.0 | 78.2 |
| 2021-10-22 | 6.52 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 78.7 | 79.4 | 79.4 | 78.0 |
| 2021-10-15 | 6.52 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 419 | 79.0 | 77.6 | 79.4 | 77.6 |
| 2021-10-08 | 6.5 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | 0.69 | 0 | 0.0 | 3 | 0.52 | 582 | 77.9 | 78.3 | 79.0 | 76.9 |
| 2021-10-01 | 6.51 (+0.02) | 0.0 (0.0) | 0.55 (+0.01) | 11 | 2.55 | 0 | 0.0 | 7 | 1.62 | 432 | 76.2 | 78.3 | 78.7 | 76.1 |
| 2021-09-24 | 6.49 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -7 | 4.76 | 0 | 0.0 | 4 | 2.72 | 147 | 78.1 | 77.8 | 78.5 | 77.1 |
| 2021-09-17 | 6.5 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 15 | 3.39 | 0 | 0.0 | 0 | 0.0 | 442 | 77.9 | 77.4 | 78.6 | 77.4 |
| 2021-09-10 | 6.48 (-0.03) | 0.0 (0.0) | 0.54 (-0.08) | -17 | 4.4 | 0 | 0.0 | -65 | 16.84 | 386 | 77.0 | 78.5 | 79.0 | 76.6 |
| 2021-09-03 | 6.51 (+0.06) | 0.0 (0.0) | 0.62 (+0.02) | 40 | 7.72 | 0 | 0.0 | 15 | 2.9 | 518 | 78.4 | 77.7 | 78.7 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.45 (+0.05) | 0.0 (0.0) | 0.6 (-0.01) | 40 | 6.81 | 0 | 0.0 | -3 | 0.51 | 587 | 77.7 | 74.7 | 79.9 | 74.7 |
| 2021-08-20 | 6.4 (-0.05) | 0.0 (0.0) | 0.61 (+0.03) | -41 | 7.23 | 0 | 0.0 | 21 | 3.7 | 567 | 74.5 | 77.3 | 77.3 | 74.0 |
| 2021-08-13 | 6.45 (+0.08) | 0.0 (0.0) | 0.58 (+0.02) | 65 | 13.6 | 0 | 0.0 | 11 | 2.3 | 478 | 76.4 | 77.2 | 78.5 | 76.2 |
| 2021-08-06 | 6.37 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -61 | 17.43 | 0 | 0.0 | 0 | 0.0 | 350 | 77.1 | 77.0 | 77.8 | 75.6 |
| 2021-07-30 | 6.45 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 86 | 13.31 | 0 | 0.0 | 2 | 0.31 | 646 | 76.4 | 75.8 | 78.0 | 75.2 |
| 2021-07-23 | 6.35 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 48 | 4.11 | 0 | 0.0 | 2 | 0.17 | 1167 | 75.3 | 79.7 | 79.8 | 74.3 |
| 2021-07-16 | 6.29 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -20 | 1.77 | 0 | 0.0 | 5 | 0.44 | 1127 | 79.7 | 78.5 | 80.5 | 78.5 |
| 2021-07-09 | 6.31 (+0.06) | 0.0 (0.0) | 0.55 (+0.03) | 58 | 6.91 | 0 | 0.0 | 26 | 3.1 | 839 | 78.3 | 77.5 | 79.1 | 77.4 |
| 2021-07-02 | 6.25 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -22 | 4.95 | 0 | 0.0 | 3 | 0.68 | 444 | 77.4 | 77.2 | 78.0 | 77.1 |
| 2021-06-25 | 6.27 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -32 | 7.92 | 0 | 0.0 | 0 | 0.0 | 404 | 76.8 | 75.7 | 77.0 | 75.3 |
| 2021-06-18 | 6.3 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -10 | 4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 75.7 | 75.8 | 76.3 | 75.3 |
| 2021-06-11 | 6.31 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -18 | 7.14 | 0 | 0.0 | 0 | 0.0 | 252 | 75.5 | 75.8 | 75.8 | 74.5 |
| 2021-06-04 | 6.33 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 68 | 16.08 | 0 | 0.0 | 0 | 0.0 | 423 | 75.8 | 74.8 | 76.3 | 74.5 |
| 2021-05-28 | 6.24 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -52 | 8.61 | 0 | 0.0 | 4 | 0.66 | 604 | 74.8 | 74.2 | 75.7 | 73.4 |
| 2021-05-21 | 6.33 (-0.01) | 0.0 (0.0) | 0.51 (+0.04) | -11 | 2.42 | 0 | 0.0 | 25 | 5.49 | 455 | 74.5 | 70.9 | 75.0 | 70.9 |
| 2021-05-14 | 6.34 (-0.07) | 0.0 (0.0) | 0.47 (+0.06) | -38 | 2.87 | 0 | 0.0 | 44 | 3.32 | 1324 | 73.7 | 78.0 | 78.6 | 70.6 |
| 2021-05-07 | 6.41 (+0.08) | 0.0 (0.0) | 0.41 (+0.01) | 84 | 6.83 | 0 | 0.0 | 10 | 0.81 | 1229 | 77.7 | 79.0 | 79.0 | 74.0 |
| 2021-04-29 | 6.33 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 45 | 5.61 | 0 | 0.0 | 6 | 0.75 | 802 | 79.0 | 79.2 | 80.5 | 78.6 |
| 2021-04-23 | 6.27 (+0.23) | 0.0 (0.0) | 0.39 (+0.13) | 175 | 18.54 | 0 | 0.0 | 98 | 10.38 | 944 | 79.1 | 78.8 | 80.0 | 78.2 |
| 2021-04-16 | 6.04 (+0.25) | 0.0 (0.0) | 0.26 (+0.05) | 170 | 14.32 | 0 | 0.0 | 36 | 3.03 | 1187 | 78.8 | 79.9 | 79.9 | 77.4 |
| 2021-04-09 | 5.79 (+0.19) | 0.0 (0.0) | 0.21 (+0.01) | 138 | 19.44 | 0 | 0.0 | 12 | 1.69 | 710 | 78.0 | 76.8 | 78.0 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.6 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 571 | 76.6 | 76.5 | 77.3 | 76.2 |
| 2021-03-26 | 5.6 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 79 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1149 | 76.3 | 74.8 | 76.8 | 74.0 |
| 2021-03-19 | 5.49 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 58 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1006 | 74.7 | 74.7 | 75.6 | 74.3 |
| 2021-03-12 | 5.38 (-0.01) | 0.0 (0.0) | 0.2 (+0.11) | -13 | 1.02 | 0 | 0.0 | 81 | 6.38 | 1270 | 74.2 | 71.2 | 74.5 | 71.2 |
| 2021-03-05 | 5.39 (+0.03) | 0.0 (0.0) | 0.09 (+0.09) | 26 | 7.26 | 0 | 0.0 | 64 | 17.88 | 358 | 71.0 | 70.1 | 71.5 | 69.8 |
| 2021-02-26 | 5.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.94 | 0 | 0.0 | 0 | 0.0 | 587 | 70.0 | 69.9 | 70.6 | 69.7 |
| 2021-02-19 | 5.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.73 | 0 | 0.0 | 0 | 0.0 | 330 | 69.8 | 68.8 | 70.0 | 68.8 |
| 2021-02-05 | 5.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 68.4 | 66.3 | 68.4 | 66.3 |
| 2021-01-29 | 5.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 66.8 | 67.5 | 68.2 | 66.8 |
| 2021-01-22 | 5.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.11 | 0 | 0.0 | 0 | 0.0 | 333 | 67.8 | 68.9 | 68.9 | 67.0 |
| 2021-01-15 | 5.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.51 | 0 | 0.0 | 0 | 0.0 | 466 | 69.0 | 69.4 | 70.1 | 68.9 |
| 2021-01-08 | 5.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 421 | 69.0 | 68.7 | 69.5 | 68.4 |
| 2020-12-31 | 5.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 68.7 | 68.5 | 69.1 | 68.3 |
| 2020-12-25 | 5.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.42 | 0 | 0.0 | 0 | 0.0 | 406 | 68.5 | 69.4 | 69.4 | 68.0 |
| 2020-12-18 | 5.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1440 | 69.0 | 67.2 | 72.0 | 66.7 |
| 2020-12-11 | 5.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 396 | 67.2 | 67.0 | 68.5 | 67.0 |
| 2020-12-04 | 5.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 66.9 | 67.0 | 67.3 | 66.6 |
| 2020-11-27 | 5.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.96 | 0 | 0.0 | 0 | 0.0 | 289 | 66.9 | 66.8 | 67.0 | 66.5 |
| 2020-11-20 | 5.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.04 | 0 | 0.0 | 0 | 0.0 | 470 | 66.6 | 66.0 | 67.0 | 66.0 |
| 2020-11-13 | 5.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.46 | 0 | 0.0 | 0 | 0.0 | 325 | 65.8 | 63.9 | 65.9 | 63.9 |
| 2020-11-06 | 5.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 63.8 | 63.1 | 64.7 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 5.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 63.1 | 63.3 | 63.6 | 63.0 |
| 2020-10-23 | 5.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 63.1 | 63.0 | 63.4 | 63.0 |
| 2020-10-16 | 5.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 63.0 | 62.7 | 63.4 | 62.5 |
| 2020-10-08 | 5.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 62.8 | 62.5 | 63.0 | 62.5 |
| 2020-09-30 | 5.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 62.5 | 61.8 | 62.5 | 61.8 |
| 2020-09-25 | 5.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 61.8 | 63.1 | 63.1 | 61.6 |
| 2020-09-18 | 5.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 63.1 | 63.0 | 63.2 | 62.7 |
| 2020-09-11 | 5.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 62.9 | 62.3 | 63.0 | 62.3 |
| 2020-09-04 | 5.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 62.7 | 63.1 | 63.1 | 62.1 |
| 2020-08-28 | 5.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 63.1 | 63.5 | 63.5 | 62.9 |
| 2020-08-21 | 5.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.95 | 0 | 0.0 | 0 | 0.0 | 239 | 63.9 | 63.5 | 65.0 | 62.5 |
| 2020-08-14 | 5.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 63.5 | 63.6 | 64.0 | 63.1 |
| 2020-08-07 | 5.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 63.8 | 62.9 | 64.9 | 62.7 |
| 2020-07-31 | 5.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.5 | 0 | 0.0 | 0 | 0.0 | 200 | 62.9 | 63.7 | 63.7 | 62.2 |
| 2020-07-24 | 5.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 63.7 | 63.6 | 63.9 | 63.1 |
| 2020-07-17 | 5.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 63.7 | 64.3 | 64.6 | 63.7 |
| 2020-07-10 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 64.2 | 64.3 | 64.8 | 63.5 |
| 2020-07-03 | 5.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 64.2 | 63.4 | 64.6 | 63.1 |
| 2020-06-24 | 5.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 63.6 | 63.6 | 63.9 | 63.3 |
| 2020-06-19 | 5.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.35 | 0 | 0.0 | 0 | 0.0 | 239 | 63.8 | 63.5 | 64.2 | 63.3 |
| 2020-06-12 | 5.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 5.49 | 0 | 0.0 | 0 | 0.0 | 911 | 63.4 | 65.9 | 65.9 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 5.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1036 | 69.5 | 67.6 | 69.5 | 67.5 |
| 2020-05-29 | 5.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 553 | 67.5 | 65.1 | 67.8 | 65.1 |
| 2020-05-22 | 5.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.39 | 0 | 0.0 | 0 | 0.0 | 286 | 65.0 | 64.5 | 65.2 | 64.5 |
| 2020-05-15 | 5.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 64.5 | 65.2 | 65.9 | 64.5 |
| 2020-05-08 | 5.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 65.3 | 64.3 | 65.7 | 63.8 |
| 2020-04-30 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 65.8 | 63.2 | 66.0 | 63.2 |
| 2020-04-24 | 5.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.9 | 0 | 0.0 | 0 | 0.0 | 356 | 63.1 | 62.6 | 63.5 | 61.1 |
| 2020-04-17 | 5.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.0 | 0 | 0.0 | 0 | 0.0 | 417 | 62.3 | 61.8 | 63.8 | 61.3 |
| 2020-04-10 | 5.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.49 | 0 | 0.0 | -3 | 0.64 | 469 | 61.6 | 58.2 | 62.8 | 57.5 |
| 2020-04-01 | 5.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 58.1 | 57.5 | 58.2 | 56.0 |
| 2020-03-27 | 5.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.97 | 0 | 0.0 | 2 | 0.48 | 414 | 57.9 | 55.4 | 58.8 | 51.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.92 (+0.05) | 0.0 (0.0) | 0.13 (+0.07) | 11 | 1.86 | 0 | 0.0 | 52 | 8.81 | 590 | 70.9 | 69.9 | 72.7 | 69.9 |
| 2024-10-30 | 6.87 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -56 | 6.58 | 0 | 0.0 | -2 | 0.24 | 851 | 70.1 | 73.7 | 73.7 | 69.9 |
| 2024-09-30 | 6.92 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -33 | 2.23 | 0 | 0.0 | 15 | 1.01 | 1481 | 73.7 | 72.2 | 74.8 | 69.5 |
| 2024-08-30 | 6.96 (-0.09) | 0.0 (0.0) | 0.05 (+0.05) | -6 | 0.5 | 0 | 0.0 | 31 | 2.59 | 1195 | 72.7 | 71.3 | 72.7 | 66.9 |
| 2024-07-31 | 7.05 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -285 | 18.68 | 0 | 0.0 | 4 | 0.26 | 1526 | 71.0 | 74.9 | 75.5 | 70.6 |
| 2024-06-28 | 7.44 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 1.29 | 0 | 0.0 | -37 | 2.08 | 1779 | 74.9 | 79.0 | 80.7 | 74.6 |
| 2024-05-31 | 7.5 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -41 | 1.52 | 0 | 0.0 | -7 | 0.26 | 2704 | 79.0 | 77.9 | 81.7 | 76.5 |
| 2024-04-30 | 7.58 (+0.73) | 0.0 (0.0) | 0.02 (-0.04) | 537 | 24.44 | 0 | 0.0 | -31 | 1.41 | 2197 | 77.9 | 75.8 | 79.9 | 75.3 |
| 2024-03-29 | 6.85 (+0.35) | 0.0 (0.0) | 0.06 (-0.09) | 264 | 12.66 | 0 | 0.0 | -68 | 3.26 | 2086 | 75.8 | 73.4 | 76.2 | 72.5 |
| 2024-02-29 | 6.5 (+0.01) | 0.0 (0.0) | 0.15 (-0.05) | 11 | 1.03 | 0 | 0.0 | -31 | 2.9 | 1068 | 73.1 | 69.7 | 76.8 | 69.6 |
| 2024-01-31 | 6.49 (-0.07) | 0.0 (0.0) | 0.2 (+0.02) | -51 | 6.91 | 0 | 0.0 | 15 | 2.03 | 738 | 69.6 | 70.6 | 71.0 | 69.3 |
| 2023-12-29 | 6.56 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 61 | 6.41 | 0 | 0.0 | -11 | 1.16 | 951 | 70.5 | 70.0 | 71.9 | 69.8 |
| 2023-11-30 | 6.48 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -50 | 6.36 | 0 | 0.0 | 1 | 0.13 | 786 | 69.9 | 69.1 | 70.0 | 68.9 |
| 2023-10-31 | 6.55 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -39 | 8.71 | 0 | 0.0 | 0 | 0.0 | 448 | 69.2 | 69.1 | 71.0 | 68.5 |
| 2023-09-28 | 6.6 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 75 | 9.54 | 0 | 0.0 | 7 | 0.89 | 786 | 69.3 | 68.8 | 70.9 | 68.2 |
| 2023-08-31 | 6.51 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 86 | 7.9 | 0 | 0.0 | -4 | 0.37 | 1089 | 68.9 | 69.0 | 69.9 | 67.6 |
| 2023-07-31 | 6.37 (-0.24) | 0.0 (0.0) | 0.19 (+0.01) | -259 | 14.45 | 0 | 0.0 | 10 | 0.56 | 1792 | 68.9 | 70.9 | 71.8 | 68.8 |
| 2023-06-30 | 6.61 (-0.02) | 0.0 (0.0) | 0.18 (-0.39) | 36 | 1.85 | 0 | 0.0 | -288 | 14.83 | 1942 | 70.9 | 74.2 | 74.4 | 69.5 |
| 2023-05-31 | 6.63 (+0.31) | 0.0 (0.0) | 0.57 (-0.12) | 6 | 0.75 | 0 | 0.0 | -91 | 11.43 | 796 | 73.9 | 73.9 | 74.6 | 73.1 |
| 2023-04-28 | 6.32 (-0.03) | 0.0 (0.0) | 0.69 (-0.01) | -27 | 4.25 | 0 | 0.0 | -5 | 0.79 | 636 | 74.3 | 74.4 | 75.5 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.35 (+0.02) | 0.0 (0.0) | 0.7 (-0.12) | 5 | 0.27 | 0 | 0.0 | -90 | 4.92 | 1828 | 74.4 | 75.5 | 75.6 | 72.6 |
| 2023-02-24 | 6.33 (0.0) | 0.0 (0.0) | 0.82 (+0.01) | 1 | 0.19 | 0 | 0.0 | 5 | 0.95 | 525 | 75.0 | 74.1 | 75.8 | 73.1 |
| 2023-01-31 | 6.33 (+0.01) | 0.0 (0.0) | 0.81 (+0.09) | 6 | 1.84 | 0 | 0.0 | 68 | 20.86 | 326 | 74.0 | 73.4 | 75.0 | 72.6 |
| 2022-12-30 | 6.32 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | 15 | 2.35 | 0 | 0.0 | 6 | 0.94 | 638 | 73.4 | 72.5 | 74.3 | 71.6 |
| 2022-11-30 | 6.32 (+0.02) | 0.0 (0.0) | 0.71 (+0.06) | 23 | 2.61 | 0 | 0.0 | 45 | 5.1 | 882 | 72.1 | 70.0 | 74.4 | 69.8 |
| 2022-10-31 | 6.3 (0.0) | 0.0 (0.0) | 0.65 (-0.19) | -16 | 2.03 | 0 | 0.0 | -142 | 18.04 | 787 | 70.0 | 74.6 | 75.6 | 69.5 |
| 2022-09-30 | 6.3 (-0.02) | 0.0 (0.0) | 0.84 (-0.01) | -24 | 2.49 | 0 | 0.0 | -6 | 0.62 | 962 | 74.6 | 77.5 | 78.5 | 71.4 |
| 2022-08-31 | 6.32 (-0.02) | 0.0 (0.0) | 0.85 (+0.01) | -17 | 2.02 | 0 | 0.0 | 7 | 0.83 | 840 | 77.6 | 77.1 | 79.1 | 75.3 |
| 2022-07-29 | 6.34 (+0.06) | 0.0 (0.0) | 0.84 (0.0) | 33 | 3.75 | 0 | 0.0 | 1 | 0.11 | 881 | 77.1 | 75.1 | 77.6 | 73.2 |
| 2022-06-30 | 6.28 (-0.12) | 0.0 (0.0) | 0.84 (0.0) | -109 | 5.85 | 0 | 0.0 | -2 | 0.11 | 1862 | 75.1 | 84.6 | 86.1 | 75.1 |
| 2022-05-31 | 6.4 (-0.22) | 0.0 (0.0) | 0.84 (0.0) | -162 | 9.84 | 0 | 0.0 | 4 | 0.24 | 1647 | 84.5 | 87.1 | 91.9 | 82.3 |
| 2022-04-29 | 6.62 (-0.03) | 0.0 (0.0) | 0.84 (+0.1) | -25 | 1.92 | 0 | 0.0 | 70 | 5.36 | 1305 | 87.1 | 87.7 | 90.0 | 86.3 |
| 2022-03-31 | 6.65 (-0.19) | 0.0 (0.0) | 0.74 (-0.14) | -140 | 6.13 | 0 | 0.0 | -100 | 4.38 | 2285 | 87.2 | 84.0 | 88.7 | 83.5 |
| 2022-02-25 | 6.84 (-0.09) | 0.0 (0.0) | 0.88 (-0.03) | -61 | 5.45 | 0 | 0.0 | -25 | 2.23 | 1119 | 84.0 | 83.0 | 85.9 | 82.9 |
| 2022-01-26 | 6.93 (+0.01) | 0.0 (0.0) | 0.91 (-0.01) | 4 | 0.17 | 0 | 0.0 | -6 | 0.25 | 2378 | 82.6 | 85.5 | 88.8 | 82.6 |
| 2021-12-30 | 6.92 (+0.09) | 0.0 (0.0) | 0.92 (+0.19) | 64 | 2.9 | 0 | 0.0 | 141 | 6.39 | 2206 | 85.5 | 82.0 | 85.9 | 81.5 |
| 2021-11-30 | 6.83 (+0.32) | 0.0 (0.0) | 0.73 (+0.18) | 242 | 7.7 | 0 | 0.0 | 131 | 4.17 | 3141 | 81.8 | 78.6 | 83.0 | 78.5 |
| 2021-10-29 | 6.51 (+0.02) | 0.0 (0.0) | 0.55 (+0.01) | 12 | 0.7 | 0 | 0.0 | 7 | 0.41 | 1724 | 78.6 | 77.2 | 79.4 | 76.1 |
| 2021-09-30 | 6.49 (+0.03) | 0.0 (0.0) | 0.54 (-0.08) | 19 | 1.15 | 0 | 0.0 | -58 | 3.52 | 1650 | 77.8 | 77.7 | 79.0 | 76.6 |
| 2021-08-31 | 6.46 (+0.01) | 0.0 (0.0) | 0.62 (+0.06) | 12 | 0.57 | 0 | 0.0 | 44 | 2.1 | 2096 | 77.6 | 77.0 | 79.9 | 74.0 |
| 2021-07-30 | 6.45 (+0.2) | 0.0 (0.0) | 0.56 (+0.05) | 171 | 4.34 | 0 | 0.0 | 38 | 0.96 | 3944 | 76.4 | 77.9 | 80.5 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.25 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -49 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1460 | 77.5 | 74.8 | 78.0 | 74.5 |
| 2021-05-31 | 6.29 (-0.04) | 0.0 (0.0) | 0.51 (+0.11) | 19 | 0.5 | 0 | 0.0 | 83 | 2.21 | 3764 | 75.2 | 79.0 | 79.0 | 70.6 |
| 2021-04-29 | 6.33 (+0.72) | 0.0 (0.0) | 0.4 (+0.2) | 523 | 13.85 | 0 | 0.0 | 152 | 4.02 | 3777 | 79.0 | 77.2 | 80.5 | 76.0 |
| 2021-03-31 | 5.61 (+0.25) | 0.0 (0.0) | 0.2 (+0.2) | 159 | 3.76 | 0 | 0.0 | 145 | 3.43 | 4224 | 76.6 | 70.1 | 77.1 | 69.8 |
| 2021-02-26 | 5.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1098 | 70.0 | 66.3 | 70.6 | 66.3 |
| 2021-01-29 | 5.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1498 | 66.8 | 68.7 | 70.1 | 66.8 |
| 2020-12-31 | 5.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2783 | 68.7 | 66.9 | 72.0 | 66.6 |
| 2020-11-30 | 5.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1362 | 66.9 | 63.1 | 67.0 | 63.1 |
| 2020-10-30 | 5.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 467 | 63.1 | 62.5 | 63.6 | 62.5 |
| 2020-09-30 | 5.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.01 | 0 | 0.0 | 0 | 0.0 | 639 | 62.5 | 62.8 | 63.2 | 61.6 |
| 2020-08-31 | 5.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.72 | 0 | 0.0 | 0 | 0.0 | 990 | 62.8 | 62.9 | 65.0 | 62.4 |
| 2020-07-31 | 5.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1138 | 62.9 | 63.5 | 64.8 | 62.2 |
| 2020-06-30 | 5.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.03 | 0 | 0.0 | 0 | 0.0 | 2364 | 63.5 | 67.6 | 69.5 | 62.4 |
| 2020-05-29 | 5.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1272 | 67.5 | 64.3 | 67.8 | 63.8 |
| 2020-04-30 | 5.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.76 | 0 | 0.0 | -3 | 0.19 | 1560 | 65.8 | 57.7 | 66.0 | 57.5 |
| 2020-03-31 | 5.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -73 | 2.43 | 0 | 0.0 | 3 | 0.1 | 3008 | 57.7 | 67.9 | 68.4 | 51.7 |
| 2020-02-27 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1192 | 68.2 | 67.0 | 69.9 | 67.0 |
| 2020-01-31 | 5.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1044 | 69.5 | 69.8 | 71.5 | 68.9 |
| 2019-12-31 | 5.53 () | 0.0 () | 0.0 () | 21 | 3.7 | 0 | 0.0 | 0 | 0.0 | 567 | 69.8 | 69.9 | 70.1 | 69.5 |
