3114 好德 (上櫃) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.4 | 1292 | -1 | 1 | 0 | 0.08% | 8.25% | -0.12% | 32 | -82.58% | 0.05% | 0.76% | 3.7% |
| 2022-12-26 | 25.45 | 1293 | 0 | 1 | 0 | 0.08% | 8.26% | 0.0% | 188 | 59.23% | 0.3% | 1.01% | 3.83% |
| 2022-12-23 | 25.7 | 1293 | -6 | 1 | -1 | 0.08% | 8.26% | -0.48% | 118 | 44.9% | 0.19% | 0.83% | 3.69% |
| 2022-12-22 | 26.1 | 1299 | 16 | 2 | 0 | 0.15% | 8.3% | 1.34% | 81 | 47.22% | 0.13% | 0.92% | 3.66% |
| 2022-12-21 | 26.05 | 1283 | 0 | 2 | 0 | 0.16% | 8.19% | 0.0% | 55 | -70.82% | 0.09% | 0.9% | 3.82% |
| 2022-12-20 | 26.15 | 1283 | -35 | 2 | -1 | 0.16% | 8.19% | -2.73% | 190 | 163.32% | 0.3% | 0.98% | 4.16% |
| 2022-12-19 | 26.65 | 1318 | 0 | 3 | 0 | 0.23% | 8.42% | 0.0% | 72 | -59.54% | 0.12% | 0.79% | 4.02% |
| 2022-12-16 | 26.6 | 1318 | -5 | 3 | 1 | 0.23% | 8.42% | -0.36% | 178 | 170.58% | 0.29% | 0.73% | 4.08% |
| 2022-12-15 | 26.65 | 1323 | -1 | 2 | 0 | 0.15% | 8.45% | -0.12% | 66 | -37.66% | 0.11% | 0.64% | 4.04% |
| 2022-12-14 | 26.75 | 1324 | 0 | 2 | 0 | 0.15% | 8.46% | 0.0% | 105 | 54.74% | 0.17% | 0.62% | 4.45% |
| 2022-12-13 | 26.45 | 1324 | -1 | 2 | 0 | 0.15% | 8.46% | 0.0% | 68 | 72.66% | 0.11% | 0.59% | 4.68% |
| 2022-12-12 | 26.4 | 1325 | 7 | 2 | 0 | 0.15% | 8.46% | 0.48% | 39 | -67.39% | 0.06% | 0.69% | 5.35% |
| 2022-12-09 | 26.4 | 1318 | 4 | 2 | 0 | 0.15% | 8.42% | 0.36% | 121 | 136.56% | 0.19% | 0.82% | 6.2% |
| 2022-12-08 | 26.55 | 1314 | -14 | 2 | 0 | 0.15% | 8.39% | -1.06% | 51 | -39.65% | 0.08% | 0.83% | 6.27% |
| 2022-12-07 | 26.45 | 1328 | -16 | 2 | 0 | 0.15% | 8.48% | -1.17% | 85 | -36.56% | 0.14% | 1.1% | 6.29% |
| 2022-12-06 | 26.6 | 1344 | -16 | 2 | 0 | 0.15% | 8.58% | -1.27% | 134 | 9.75% | 0.21% | 1.38% | 6.3% |
| 2022-12-05 | 26.8 | 1360 | 11 | 2 | 0 | 0.15% | 8.69% | 0.81% | 122 | -2.87% | 0.2% | 1.34% | 6.3% |
| 2022-12-02 | 26.85 | 1349 | 3 | 2 | 0 | 0.15% | 8.62% | 0.23% | 125 | -42.68% | 0.2% | 1.31% | 6.24% |
| 2022-12-01 | 26.75 | 1346 | -10 | 2 | 0 | 0.15% | 8.6% | -0.69% | 219 | -15.44% | 0.35% | 1.26% | 6.24% |
| 2022-11-30 | 26.9 | 1356 | -12 | 2 | 0 | 0.15% | 8.66% | -0.92% | 259 | 133.89% | 0.42% | 1.2% | 6.07% |
| 2022-11-29 | 26.5 | 1368 | -17 | 2 | 0 | 0.15% | 8.74% | -1.24% | 111 | 7.48% | 0.18% | 1.22% | 5.81% |
| 2022-11-28 | 26.45 | 1385 | 2 | 2 | 1 | 0.14% | 8.85% | 0.23% | 103 | 7.81% | 0.17% | 1.21% | 5.86% |
| 2022-11-25 | 26.4 | 1383 | -18 | 1 | 0 | 0.07% | 8.83% | -1.34% | 95 | -47.63% | 0.15% | 1.21% | 5.82% |
| 2022-11-24 | 26.5 | 1401 | 7 | 1 | 0 | 0.07% | 8.95% | 0.56% | 183 | -32.46% | 0.29% | 1.3% | 5.78% |
| 2022-11-23 | 26.2 | 1394 | -12 | 1 | 0 | 0.07% | 8.9% | -0.89% | 271 | 162.62% | 0.43% | 1.53% | 5.69% |
| 2022-11-22 | 26.25 | 1406 | 20 | 1 | 0 | 0.07% | 8.98% | 1.47% | 103 | -2.28% | 0.16% | 1.49% | 5.38% |
| 2022-11-21 | 26.4 | 1386 | 3 | 1 | 0 | 0.07% | 8.85% | 0.23% | 105 | -30.69% | 0.17% | 2.11% | 5.35% |
| 2022-11-18 | 26.55 | 1383 | 22 | 1 | 0 | 0.07% | 8.83% | 1.61% | 152 | -53.34% | 0.24% | 2.85% | 5.33% |
| 2022-11-17 | 26.9 | 1361 | 33 | 1 | -2 | 0.07% | 8.69% | 2.48% | 326 | 31.84% | 0.52% | 2.88% | 5.15% |
| 2022-11-16 | 26.45 | 1328 | 19 | 3 | 2 | 0.23% | 8.48% | 1.44% | 247 | -49.09% | 0.4% | 2.46% | 4.81% |
| 2022-11-15 | 26.25 | 1309 | 28 | 1 | 0 | 0.08% | 8.36% | 2.2% | 486 | -15.11% | 0.78% | 2.21% | 4.51% |
| 2022-11-14 | 25.95 | 1281 | -116 | 1 | 0 | 0.08% | 8.18% | -8.3% | 573 | 241.88% | 0.92% | 1.64% | 3.8% |
| 2022-11-11 | 25.85 | 1397 | -2 | 1 | 0 | 0.07% | 8.92% | -0.22% | 167 | 166.34% | 0.27% | 0.87% | 3.09% |
| 2022-11-10 | 25.85 | 1399 | 11 | 1 | 0 | 0.07% | 8.94% | 0.79% | 62 | -30.53% | 0.1% | 0.8% | 3.09% |
| 2022-11-09 | 25.85 | 1388 | 4 | 1 | 0 | 0.07% | 8.87% | 0.34% | 90 | -31.71% | 0.14% | 0.87% | 4.11% |
| 2022-11-08 | 25.8 | 1384 | 29 | 1 | 0 | 0.07% | 8.84% | 2.2% | 132 | 50.17% | 0.21% | 0.88% | 4.18% |
| 2022-11-07 | 25.4 | 1355 | -13 | 1 | 0 | 0.07% | 8.65% | -1.03% | 88 | -28.11% | 0.14% | 0.9% | 4.87% |
| 2022-11-04 | 25.1 | 1368 | 18 | 1 | 0 | 0.07% | 8.74% | 1.39% | 122 | 10.71% | 0.2% | 0.89% | 5.66% |
| 2022-11-03 | 25.05 | 1350 | 5 | 1 | 0 | 0.07% | 8.62% | 0.35% | 111 | 14.27% | 0.18% | 0.81% | 5.75% |
| 2022-11-02 | 24.8 | 1345 | 3 | 1 | 0 | 0.07% | 8.59% | 0.23% | 97 | -32.93% | 0.16% | 0.82% | 6.14% |
| 2022-11-01 | 24.8 | 1342 | 10 | 1 | -10 | 0.07% | 8.57% | 0.71% | 144 | 85.59% | 0.23% | 0.79% | 7.39% |
| 2022-10-31 | 24.4 | 1332 | 5 | 11 | -3 | 0.83% | 8.51% | 0.35% | 78 | 6.3% | 0.12% | 0.7% | 8.11% |
| 2022-10-28 | 24.2 | 1327 | -10 | 14 | 0 | 1.06% | 8.48% | -0.7% | 73 | -39.99% | 0.12% | 0.72% | 8.5% |
| 2022-10-27 | 24.6 | 1337 | 15 | 14 | 1 | 1.05% | 8.54% | 1.18% | 122 | 55.46% | 0.2% | 0.67% | 9.3% |
| 2022-10-26 | 24.4 | 1322 | -9 | 13 | -3 | 0.98% | 8.44% | -0.71% | 78 | -9.08% | 0.13% | 0.65% | 10.06% |
| 2022-10-25 | 24.5 | 1331 | 8 | 16 | 0 | 1.2% | 8.5% | 0.59% | 86 | -5.58% | 0.14% | 0.62% | 10.13% |
| 2022-10-24 | 24.85 | 1323 | 5 | 16 | 0 | 1.21% | 8.45% | 0.36% | 91 | 143.95% | 0.15% | 0.56% | 10.4% |
| 2022-10-21 | 24.95 | 1318 | -9 | 16 | 0 | 1.21% | 8.42% | -0.71% | 37 | -67.24% | 0.06% | 0.62% | 10.53% |
| 2022-10-20 | 25.3 | 1327 | 27 | 16 | 3 | 1.21% | 8.48% | 2.17% | 114 | 96.68% | 0.18% | 0.83% | 10.98% |
| 2022-10-19 | 25.45 | 1300 | 7 | 13 | 0 | 1.0% | 8.3% | 0.48% | 58 | 23.11% | 0.09% | 1.76% | 11.02% |
| 2022-10-18 | 25.5 | 1293 | 1 | 13 | 0 | 1.01% | 8.26% | 0.12% | 47 | -62.77% | 0.08% | 1.88% | 11.47% |
| 2022-10-17 | 25.4 | 1292 | 6 | 13 | -4 | 1.01% | 8.25% | 0.49% | 127 | -24.71% | 0.2% | 2.7% | 11.56% |
| 2022-10-14 | 25.25 | 1286 | -11 | 17 | 0 | 1.32% | 8.21% | -0.85% | 169 | -75.74% | 0.27% | 3.43% | 11.52% |
| 2022-10-13 | 24.2 | 1297 | -45 | 17 | 0 | 1.31% | 8.28% | -3.38% | 697 | 420.3% | 1.11% | 3.45% | 11.34% |
| 2022-10-12 | 25.4 | 1342 | -8 | 17 | 0 | 1.27% | 8.57% | -0.58% | 134 | -76.28% | 0.21% | 2.91% | 10.33% |
| 2022-10-11 | 25.6 | 1350 | -334 | 17 | -15 | 1.26% | 8.62% | -19.89% | 564 | -3.02% | 0.9% | 4.09% | 10.24% |
| 2022-10-07 | 26.6 | 1684 | 294 | 32 | 0 | 1.9% | 10.76% | 21.17% | 582 | 216.81% | 0.93% | 4.14% | 9.61% |
| 2022-10-06 | 26.4 | 1390 | 4 | 32 | -16 | 2.3% | 8.88% | 0.34% | 183 | -48.36% | 0.29% | 3.73% | 8.83% |
| 2022-10-05 | 26.45 | 1386 | -9 | 48 | -11 | 3.46% | 8.85% | -0.67% | 355 | -59.29% | 0.57% | 4.36% | 8.63% |
| 2022-10-04 | 27.1 | 1395 | 23 | 59 | 13 | 4.23% | 8.91% | 1.71% | 874 | 46.57% | 1.4% | 4.74% | 8.35% |
| 2022-10-03 | 27.15 | 1372 | 24 | 46 | -13 | 3.35% | 8.76% | 1.74% | 596 | 83.59% | 0.95% | 3.53% | 7.34% |
| 2022-09-30 | 26.35 | 1348 | -24 | 59 | -33 | 4.38% | 8.61% | -1.71% | 324 | -43.49% | 0.52% | 2.99% | 6.73% |
| 2022-09-29 | 26.1 | 1372 | 63 | 92 | 75 | 6.71% | 8.76% | 4.78% | 575 | -3.47% | 0.92% | 2.76% | 6.46% |
| 2022-09-28 | 26.0 | 1309 | 8 | 17 | 15 | 1.3% | 8.36% | 0.6% | 595 | 394.68% | 0.95% | 2.34% | 6.07% |
| 2022-09-27 | 25.4 | 1301 | -3 | 2 | -3 | 0.15% | 8.31% | -0.24% | 120 | -53.05% | 0.19% | 1.61% | 5.31% |
| 2022-09-26 | 25.3 | 1304 | -36 | 5 | 2 | 0.38% | 8.33% | -2.69% | 256 | 44.29% | 0.41% | 1.97% | 5.55% |
| 2022-09-23 | 26.1 | 1340 | -25 | 3 | 0 | 0.22% | 8.56% | -1.83% | 177 | -43.56% | 0.28% | 1.72% | 5.85% |
| 2022-09-22 | 26.35 | 1365 | -180 | 3 | -1 | 0.22% | 8.72% | -11.65% | 314 | 124.3% | 0.5% | 1.6% | 5.93% |
| 2022-09-21 | 26.5 | 1545 | -88 | 4 | 0 | 0.26% | 9.87% | -5.37% | 140 | -59.14% | 0.22% | 1.18% | 5.85% |
| 2022-09-20 | 26.8 | 1633 | 7 | 4 | 0 | 0.24% | 10.43% | 0.38% | 343 | 247.75% | 0.55% | 1.07% | 6.06% |
| 2022-09-19 | 26.75 | 1626 | -15 | 4 | 0 | 0.25% | 10.39% | -0.86% | 98 | -3.07% | 0.16% | 0.65% | 6.15% |
| 2022-09-16 | 27.2 | 1641 | 6 | 4 | -1 | 0.24% | 10.48% | 0.38% | 101 | 79.65% | 0.16% | 0.76% | 6.5% |
| 2022-09-15 | 27.3 | 1635 | 4 | 5 | 0 | 0.31% | 10.44% | -5.43% | 56 | -17.06% | 0.09% | 0.75% | 6.8% |
| 2022-09-14 | 27.25 | 1631 | 0 | 5 | 0 | 0.31% | 11.04% | 0.0% | 68 | -13.69% | 0.11% | 0.75% | 7.49% |
| 2022-09-13 | 27.1 | 1631 | 0 | 5 | 0 | 0.31% | 11.04% | 0.0% | 79 | -53.54% | 0.13% | 0.93% | 8.71% |
| 2022-09-12 | 26.95 | 1631 | -18 | 5 | 0 | 0.31% | 11.04% | -1.08% | 170 | 81.06% | 0.27% | 1.18% | 10.35% |
| 2022-09-08 | 27.35 | 1649 | -4 | 5 | 0 | 0.3% | 11.16% | -0.27% | 94 | 59.73% | 0.15% | 1.26% | 12.31% |
| 2022-09-07 | 26.85 | 1653 | -7 | 5 | 0 | 0.3% | 11.19% | -0.44% | 59 | -66.6% | 0.09% | 1.35% | 12.6% |
| 2022-09-06 | 26.85 | 1660 | -4 | 5 | 0 | 0.3% | 11.24% | -0.27% | 176 | -26.6% | 0.28% | 1.79% | 12.71% |
| 2022-09-05 | 27.25 | 1664 | -3 | 5 | 0 | 0.3% | 11.27% | -0.18% | 240 | 11.3% | 0.38% | 1.7% | 12.88% |
| 2022-09-02 | 27.6 | 1667 | -51 | 5 | 0 | 0.3% | 11.29% | -2.92% | 216 | 38.96% | 0.35% | 1.75% | 12.63% |
| 2022-09-01 | 27.9 | 1718 | 11 | 5 | 0 | 0.29% | 11.63% | 0.61% | 155 | -53.15% | 0.25% | 2.11% | 12.41% |
| 2022-08-31 | 27.95 | 1707 | -21 | 5 | 0 | 0.29% | 11.56% | -1.2% | 332 | 179.02% | 0.53% | 2.23% | 12.34% |
| 2022-08-30 | 27.8 | 1728 | 9 | 5 | 0 | 0.29% | 11.7% | 0.52% | 119 | -56.34% | 0.19% | 2.12% | 11.91% |
| 2022-08-29 | 27.8 | 1719 | -2 | 5 | 0 | 0.29% | 11.64% | -0.09% | 272 | -38.49% | 0.44% | 2.36% | 11.86% |
| 2022-08-26 | 28.0 | 1721 | 67 | 5 | 0 | 0.29% | 11.65% | 4.02% | 443 | 95.65% | 0.71% | 2.57% | 11.53% |
| 2022-08-25 | 27.8 | 1654 | -49 | 5 | 0 | 0.3% | 11.2% | -2.86% | 226 | -15.36% | 0.36% | 2.37% | 11.6% |
| 2022-08-24 | 27.3 | 1703 | -29 | 5 | 0 | 0.29% | 11.53% | -1.71% | 267 | -0.37% | 0.43% | 2.47% | 11.28% |
| 2022-08-23 | 27.5 | 1732 | 2 | 5 | 0 | 0.29% | 11.73% | 0.17% | 268 | -33.11% | 0.43% | 2.82% | 10.95% |
| 2022-08-22 | 27.85 | 1730 | 43 | 5 | 0 | 0.29% | 11.71% | 2.54% | 401 | 24.89% | 0.64% | 3.73% | 10.58% |
| 2022-08-19 | 27.4 | 1687 | 20 | 5 | 0 | 0.3% | 11.42% | 1.15% | 321 | 13.18% | 0.51% | 4.85% | 10.02% |
| 2022-08-18 | 27.4 | 1667 | 22 | 5 | -3 | 0.3% | 11.29% | 1.35% | 284 | -41.86% | 0.45% | 6.57% | 9.58% |
| 2022-08-17 | 27.4 | 1645 | -25 | 8 | 0 | 0.49% | 11.14% | -1.5% | 488 | -41.6% | 0.78% | 6.56% | 9.15% |
| 2022-08-16 | 28.0 | 1670 | 12 | 8 | 3 | 0.48% | 11.31% | 0.71% | 836 | -24.12% | 1.34% | 5.98% | 8.51% |
| 2022-08-15 | 27.5 | 1658 | 52 | 5 | 5 | 0.3% | 11.23% | 3.31% | 1102 | -21.36% | 1.76% | 5.1% | 7.15% |
| 2022-08-12 | 28.6 | 1606 | 223 | 0 | 0 | 0.0% | 10.87% | 16.13% | 1402 | 408.86% | 2.24% | 3.47% | 5.44% |
| 2022-08-11 | 27.25 | 1383 | 6 | 0 | 0 | 0.0% | 9.36% | 0.43% | 275 | 118.66% | 0.44% | 1.35% | 3.2% |
| 2022-08-10 | 27.0 | 1377 | 0 | 0 | 0 | 0.0% | 9.32% | 0.0% | 126 | -55.65% | 0.2% | 1.09% | 2.86% |
| 2022-08-09 | 26.75 | 1377 | -85 | 0 | 0 | 0.0% | 9.32% | -5.86% | 284 | 234.16% | 0.45% | 0.99% | 2.78% |
| 2022-08-08 | 26.3 | 1462 | -15 | 0 | 0 | 0.0% | 9.9% | -1.0% | 85 | 15.78% | 0.14% | 0.67% | 2.56% |
| 2022-08-05 | 26.1 | 1477 | -40 | 0 | 0 | 0.0% | 10.0% | -2.63% | 73 | -34.98% | 0.12% | 0.65% | 2.64% |
| 2022-08-04 | 25.75 | 1517 | -3 | 0 | 0 | 0.0% | 10.27% | -0.19% | 112 | 78.55% | 0.18% | 0.7% | 2.64% |
| 2022-08-03 | 25.8 | 1520 | -5 | 0 | 0 | 0.0% | 10.29% | -0.29% | 63 | -27.34% | 0.1% | 0.57% | 2.54% |
| 2022-08-02 | 25.8 | 1525 | -21 | 0 | 0 | 0.0% | 10.32% | -1.43% | 87 | 28.03% | 0.14% | 0.58% | 2.56% |
| 2022-08-01 | 26.2 | 1546 | -2 | 0 | 0 | 0.0% | 10.47% | -0.1% | 68 | -16.05% | 0.11% | 0.52% | 2.53% |
| 2022-07-29 | 26.05 | 1548 | -11 | 0 | 0 | 0.0% | 10.48% | -0.76% | 81 | 107.16% | 0.14% | 0.52% | 2.65% |
| 2022-07-28 | 26.1 | 1559 | 4 | 0 | 0 | 0.0% | 10.56% | 0.28% | 39 | -44.25% | 0.07% | 0.49% | 3.06% |
| 2022-07-27 | 26.15 | 1555 | 3 | 0 | 0 | 0.0% | 10.53% | 0.19% | 70 | 46.12% | 0.12% | 0.47% | 3.23% |
| 2022-07-26 | 26.05 | 1552 | 3 | 0 | 0 | 0.0% | 10.51% | 0.19% | 48 | -31.7% | 0.08% | 0.55% | 3.27% |
| 2022-07-25 | 26.1 | 1549 | -1 | 0 | 0 | 0.0% | 10.49% | 0.0% | 70 | 13.16% | 0.12% | 0.52% | 3.34% |
| 2022-07-22 | 25.95 | 1550 | 3 | 0 | 0 | 0.0% | 10.49% | 0.19% | 62 | 111.13% | 0.11% | 0.55% | 3.44% |
| 2022-07-21 | 25.95 | 1547 | 0 | 0 | 0 | 0 | 10.47% | 0.0% | 29 | -73.97% | 0.05% | 0.58% | 3.5% |
| 2022-07-20 | 25.6 | 1547 | 6 | 0 | 0 | 0 | 10.47% | 0.38% | 113 | 240.69% | 0.19% | 0.66% | 3.61% |
| 2022-07-19 | 25.65 | 1541 | -24 | 0 | 0 | 0 | 10.43% | -1.6% | 33 | -63.22% | 0.06% | 0.6% | 3.68% |
| 2022-07-18 | 25.5 | 1565 | -15 | 0 | 0 | 0 | 10.6% | -0.93% | 90 | 14.22% | 0.15% | 0.8% | 3.91% |
| 2022-07-15 | 25.4 | 1580 | -2 | 0 | 0 | 0 | 10.7% | -0.09% | 78 | 5.0% | 0.13% | 0.88% | 4.47% |
| 2022-07-14 | 25.5 | 1582 | 11 | 0 | 0 | 0 | 10.71% | 0.66% | 75 | -2.37% | 0.13% | 0.86% | 4.78% |
| 2022-07-13 | 25.05 | 1571 | 12 | 0 | 0 | 0 | 10.64% | 0.76% | 77 | -49.91% | 0.13% | 0.84% | 5.02% |
| 2022-07-12 | 24.6 | 1559 | -20 | 0 | 0 | 0 | 10.56% | -1.22% | 153 | 13.6% | 0.26% | 0.83% | 5.16% |
| 2022-07-11 | 25.35 | 1579 | 2 | 0 | 0 | 0 | 10.69% | 0.09% | 135 | 95.08% | 0.23% | 0.69% | 5.43% |
| 2022-07-08 | 25.8 | 1577 | 3 | 0 | 0 | 0 | 10.68% | 0.19% | 69 | 19.41% | 0.12% | 0.7% | 5.98% |
| 2022-07-07 | 25.7 | 1574 | -3 | 0 | 0 | 0 | 10.66% | -0.19% | 58 | -23.97% | 0.1% | 1.12% | 8.66% |
| 2022-07-06 | 25.0 | 1577 | 4 | 0 | 0 | 0 | 10.68% | 0.28% | 76 | 13.32% | 0.13% | 1.26% | 11.09% |
| 2022-07-05 | 25.65 | 1573 | 0 | 0 | 0 | 0 | 10.65% | 0.0% | 67 | -51.91% | 0.11% | 1.29% | 11.69% |
| 2022-07-04 | 25.0 | 1573 | 8 | 0 | 0 | 0 | 10.65% | 0.47% | 140 | -56.4% | 0.24% | 1.32% | 11.92% |
| 2022-07-01 | 24.85 | 1565 | -70 | 0 | 0 | 0 | 10.6% | -4.25% | 321 | 128.37% | 0.54% | 1.31% | 12.46% |
| 2022-06-30 | 26.0 | 1635 | -1 | 0 | 0 | 0 | 11.07% | -0.09% | 140 | 52.96% | 0.24% | 0.93% | 12.36% |
| 2022-06-29 | 26.5 | 1636 | -5 | 0 | 0 | 0 | 11.08% | -0.27% | 92 | 5.7% | 0.16% | 0.85% | 12.78% |
| 2022-06-28 | 26.5 | 1641 | 0 | 0 | 0 | 0 | 11.11% | 0.0% | 87 | -33.06% | 0.15% | 0.96% | 13.92% |
| 2022-06-27 | 26.45 | 1641 | 18 | 0 | 0 | 0 | 11.11% | 1.09% | 130 | 33.99% | 0.22% | 1.09% | 14.24% |
| 2022-06-24 | 26.1 | 1623 | -22 | 0 | 0 | 0 | 10.99% | -1.35% | 97 | -0.89% | 0.16% | 1.58% | 14.52% |
| 2022-06-23 | 25.55 | 1645 | -6 | 0 | 0 | 0 | 11.14% | -0.36% | 98 | -35.61% | 0.17% | 1.86% | 15.1% |
| 2022-06-22 | 25.35 | 1651 | -17 | 0 | 0 | 0 | 11.18% | -0.97% | 152 | -9.4% | 0.26% | 2.07% | 15.74% |
| 2022-06-21 | 26.0 | 1668 | 4 | 0 | 0 | 0 | 11.29% | 0.18% | 168 | -59.97% | 0.28% | 2.08% | 17.82% |
| 2022-06-20 | 25.35 | 1664 | -39 | 0 | 0 | 0 | 11.27% | -2.25% | 419 | 59.65% | 0.71% | 2.33% | 26.81% |
| 2022-06-17 | 26.5 | 1703 | -16 | 0 | 0 | 0 | 11.53% | -0.95% | 262 | 20.81% | 0.44% | 2.39% | 29.02% |
| 2022-06-16 | 27.1 | 1719 | 33 | 0 | 0 | 0 | 11.64% | 1.93% | 217 | 37.47% | 0.37% | 4.75% | 29.04% |
| 2022-06-15 | 27.2 | 1686 | -12 | 0 | 0 | 0 | 11.42% | -0.7% | 158 | -50.0% | 0.27% | 6.91% | 29.18% |
| 2022-06-14 | 27.05 | 1698 | -27 | 0 | 0 | 0 | 11.5% | -1.54% | 316 | -31.04% | 0.54% | 7.37% | 29.77% |
| 2022-06-13 | 27.45 | 1725 | -40 | 0 | 0 | 0 | 11.68% | -2.26% | 459 | -72.29% | 0.78% | 7.17% | 30.17% |
| 2022-06-10 | 27.45 | 1765 | -149 | 0 | 0 | 0 | 11.95% | -7.79% | 1657 | 10.94% | 2.8% | 7.17% | 30.19% |
| 2022-06-09 | 29.15 | 1914 | 127 | 0 | 0 | 0 | 12.96% | 7.11% | 1493 | 247.02% | 2.53% | 4.82% | 28.34% |
| 2022-06-08 | 28.0 | 1787 | -13 | 0 | 0 | 0 | 12.1% | -0.74% | 430 | 116.17% | 0.73% | 2.95% | 28.59% |
| 2022-06-07 | 28.3 | 1800 | 0 | 0 | 0 | 0 | 12.19% | 0.0% | 199 | -56.75% | 0.34% | 3.52% | 30.96% |
| 2022-06-06 | 28.05 | 1800 | -87 | 0 | 0 | 0 | 12.19% | -4.62% | 460 | 74.81% | 0.78% | 3.65% | 30.71% |
| 2022-06-02 | 28.45 | 1887 | 27 | 0 | 0 | 0 | 12.78% | 1.51% | 263 | -32.5% | 0.45% | 3.36% | 30.24% |
| 2022-06-01 | 28.35 | 1860 | -41 | 0 | 0 | 0 | 12.59% | -2.18% | 390 | -49.02% | 0.66% | 3.67% | 29.82% |
| 2022-05-31 | 28.85 | 1901 | 50 | 0 | 0 | 0 | 12.87% | 2.71% | 765 | 174.71% | 1.29% | 3.81% | 29.29% |
| 2022-05-30 | 28.2 | 1851 | -27 | 0 | 0 | 0 | 12.53% | -1.42% | 278 | -4.36% | 0.47% | 4.86% | 28.06% |
| 2022-05-27 | 28.0 | 1878 | -14 | 0 | 0 | 0 | 12.71% | -0.78% | 291 | -34.27% | 0.49% | 13.66% | 27.64% |
| 2022-05-26 | 27.85 | 1892 | -4 | 0 | 0 | 0 | 12.81% | -0.23% | 443 | -6.82% | 0.75% | 16.09% | 27.19% |
| 2022-05-25 | 28.5 | 1896 | -12 | 0 | 0 | 0 | 12.84% | -0.62% | 475 | -65.59% | 0.8% | 15.8% | 26.7% |
| 2022-05-24 | 28.0 | 1908 | -60 | 0 | 0 | 0 | 12.92% | -3.0% | 1382 | -74.78% | 2.34% | 15.51% | 25.99% |
| 2022-05-23 | 29.15 | 1968 | 335 | 0 | 0 | 0 | 13.32% | 20.43% | 5480 | 217.61% | 9.27% | 14.02% | 23.75% |
| 2022-05-20 | 28.6 | 1633 | 145 | 0 | 0 | 0 | 11.06% | 9.83% | 1725 | 528.17% | 2.92% | 5.69% | 14.52% |
| 2022-05-19 | 27.3 | 1488 | 31 | 0 | 0 | 0 | 10.07% | 2.13% | 274 | -8.6% | 0.46% | 3.57% | 11.68% |
| 2022-05-18 | 27.4 | 1457 | -26 | 0 | 0 | 0 | 9.86% | -1.79% | 300 | -40.65% | 0.51% | 4.06% | 11.29% |
| 2022-05-17 | 27.4 | 1483 | -8 | 0 | 0 | 0 | 10.04% | -0.5% | 506 | -8.9% | 0.86% | 6.32% | 10.84% |
| 2022-05-16 | 26.5 | 1491 | 41 | 0 | 0 | 0 | 10.09% | 2.75% | 555 | 18.27% | 0.94% | 8.57% | 10.15% |
| 2022-05-13 | 27.15 | 1450 | -1 | 0 | 0 | 0 | 9.82% | 0.0% | 469 | -16.69% | 0.8% | 7.71% | 9.39% |
| 2022-05-12 | 26.25 | 1451 | -108 | 0 | 0 | 0 | 9.82% | -7.01% | 564 | -65.54% | 0.95% | 7.22% | 8.65% |
| 2022-05-11 | 27.6 | 1559 | 66 | 0 | 0 | 0 | 10.56% | 4.45% | 1637 | -10.82% | 2.77% | 6.3% | 7.77% |
| 2022-05-10 | 28.3 | 1493 | 91 | 0 | 0 | 0 | 10.11% | 6.53% | 1835 | 3707.89% | 3.11% | 3.66% | 5.17% |
| 2022-05-09 | 25.9 | 1402 | 6 | 0 | 0 | 0 | 9.49% | 0.42% | 48 | -73.26% | 0.08% | 0.61% | 2.39% |
| 2022-05-06 | 26.15 | 1396 | -16 | 0 | 0 | 0 | 9.45% | -1.15% | 180 | 824.62% | 0.31% | 0.58% | 2.46% |
| 2022-05-05 | 25.65 | 1412 | 1 | 0 | 0 | 0 | 9.56% | 0.1% | 19 | -75.02% | 0.03% | 0.32% | 2.4% |
| 2022-05-04 | 25.45 | 1411 | 0 | 0 | 0 | 0 | 9.55% | 0.0% | 78 | 121.61% | 0.13% | 0.54% | 2.54% |
| 2022-05-03 | 25.8 | 1411 | 0 | 0 | 0 | 0 | 9.55% | 0.0% | 35 | 17.01% | 0.06% | 0.51% | 2.69% |
| 2022-04-29 | 25.85 | 1411 | -10 | 0 | 0 | 0 | 9.55% | -0.73% | 30 | 5.73% | 0.05% | 0.55% | 2.79% |
| 2022-04-28 | 25.6 | 1421 | -5 | 0 | 0 | 0 | 9.62% | -0.31% | 28 | -80.94% | 0.05% | 0.54% | 3.14% |
| 2022-04-27 | 25.35 | 1426 | -28 | 0 | 0 | 0 | 9.65% | -1.93% | 149 | 167.75% | 0.25% | 0.58% | 3.32% |
| 2022-04-26 | 25.85 | 1454 | -10 | 0 | 0 | 0 | 9.84% | -0.71% | 55 | -5.7% | 0.09% | 0.39% | 3.43% |
| 2022-04-25 | 25.75 | 1464 | -9 | 0 | 0 | 0 | 9.91% | -0.6% | 59 | 141.73% | 0.1% | 0.36% | 3.81% |
| 2022-04-22 | 26.4 | 1473 | 5 | 0 | 0 | 0 | 9.97% | 0.3% | 24 | -52.45% | 0.04% | 0.43% | 3.97% |
| 2022-04-21 | 26.55 | 1468 | 16 | 0 | 0 | 0 | 9.94% | 1.12% | 51 | 30.5% | 0.09% | 0.57% | 4.06% |
| 2022-04-20 | 26.15 | 1452 | 3 | 0 | 0 | 0 | 9.83% | 0.2% | 39 | -2.02% | 0.07% | 0.54% | 4.13% |
| 2022-04-19 | 26.15 | 1449 | -15 | 0 | 0 | 0 | 9.81% | -1.01% | 40 | -58.61% | 0.07% | 0.55% | 4.24% |
| 2022-04-18 | 25.95 | 1464 | 14 | 0 | 0 | 0 | 9.91% | 0.92% | 97 | -8.46% | 0.16% | 0.65% | 4.38% |
| 2022-04-15 | 26.45 | 1450 | -10 | 0 | 0 | 0 | 9.82% | -0.61% | 106 | 219.35% | 0.18% | 0.81% | 4.34% |
| 2022-04-14 | 26.45 | 1460 | 2 | 0 | 0 | 0 | 9.88% | 0.1% | 33 | -26.53% | 0.06% | 0.78% | 4.32% |
| 2022-04-13 | 26.4 | 1458 | 5 | 0 | 0 | 0 | 9.87% | 0.3% | 45 | -54.85% | 0.08% | 0.96% | 4.51% |
| 2022-04-12 | 26.2 | 1453 | -3 | 0 | 0 | 0 | 9.84% | -0.2% | 100 | -47.43% | 0.17% | 1.06% | 4.55% |
| 2022-04-11 | 26.3 | 1456 | -8 | 0 | 0 | 0 | 9.86% | -0.5% | 190 | 111.06% | 0.32% | 1.18% | 4.62% |
| 2022-04-08 | 27.05 | 1464 | 0 | 0 | 0 | 0 | 9.91% | 0.0% | 90 | -36.96% | 0.15% | 1.01% | 4.53% |
| 2022-04-07 | 26.65 | 1464 | -7 | 0 | 0 | 0 | 9.91% | -0.5% | 143 | 39.66% | 0.24% | 1.26% | 4.57% |
| 2022-04-06 | 27.4 | 1471 | 2 | 0 | 0 | 0 | 9.96% | 0.1% | 102 | -39.33% | 0.17% | 1.24% | 5.1% |
| 2022-04-01 | 27.7 | 1469 | 9 | 0 | 0 | 0 | 9.95% | 0.71% | 169 | 80.6% | 0.29% | 1.44% | 5.41% |
| 2022-03-31 | 27.05 | 1460 | -17 | 0 | 0 | 0 | 9.88% | -1.2% | 93 | -60.01% | 0.16% | 1.62% | 5.35% |
| 2022-03-30 | 27.2 | 1477 | -41 | 0 | 0 | 0 | 10.0% | -2.72% | 234 | 76.44% | 0.4% | 1.72% | 5.36% |
| 2022-03-29 | 27.0 | 1518 | -3 | 0 | 0 | 0 | 10.28% | -0.19% | 132 | -39.4% | 0.22% | 1.46% | 5.2% |
| 2022-03-28 | 27.1 | 1521 | 8 | 0 | 0 | 0 | 10.3% | 0.59% | 219 | -20.89% | 0.37% | 1.39% | 5.15% |
| 2022-03-25 | 26.8 | 1513 | 3 | 0 | 0 | 0 | 10.24% | 0.2% | 276 | 80.96% | 0.47% | 1.2% | 5.0% |
| 2022-03-24 | 26.5 | 1510 | -14 | 0 | 0 | 0 | 10.22% | -0.97% | 153 | 91.79% | 0.26% | 0.94% | 4.97% |
| 2022-03-23 | 26.7 | 1524 | 2 | 0 | 0 | 0 | 10.32% | 0.19% | 79 | -13.4% | 0.14% | 0.8% | 5.03% |
| 2022-03-22 | 26.6 | 1522 | 14 | 0 | 0 | 0 | 10.3% | 0.88% | 92 | -12.89% | 0.16% | 0.82% | 5.26% |
| 2022-03-21 | 26.4 | 1508 | 13 | 0 | 0 | 0 | 10.21% | 0.89% | 105 | -13.62% | 0.18% | 0.92% | 5.29% |
| 2022-03-18 | 26.2 | 1495 | 1 | 0 | 0 | 0 | 10.12% | 0.0% | 122 | 70.66% | 0.21% | 0.86% | 5.36% |
| 2022-03-17 | 26.1 | 1494 | -12 | 0 | 0 | 0 | 10.12% | -0.78% | 71 | -22.96% | 0.12% | 0.89% | 5.48% |
| 2022-03-16 | 25.5 | 1506 | -2 | 0 | 0 | 0 | 10.2% | -0.1% | 93 | -38.11% | 0.16% | 1.0% | 5.55% |
| 2022-03-15 | 25.5 | 1508 | -12 | 0 | 0 | 0 | 10.21% | -0.78% | 150 | 120.66% | 0.25% | 1.03% | 5.74% |
| 2022-03-14 | 26.05 | 1520 | -5 | 0 | 0 | 0 | 10.29% | -0.29% | 68 | -52.39% | 0.12% | 1.55% | 6.6% |
| 2022-03-11 | 26.5 | 1525 | -4 | 0 | 0 | 0 | 10.32% | -0.29% | 143 | 5.49% | 0.24% | 1.92% | 6.87% |
| 2022-03-10 | 26.2 | 1529 | -9 | 0 | 0 | 0 | 10.35% | -0.58% | 135 | 21.33% | 0.23% | 1.9% | 6.94% |
| 2022-03-09 | 25.55 | 1538 | -15 | 0 | 0 | 0 | 10.41% | -0.95% | 111 | -75.46% | 0.19% | 1.84% | 7.11% |
| 2022-03-08 | 25.0 | 1553 | -42 | 0 | 0 | 0 | 10.51% | -2.69% | 456 | 60.18% | 0.77% | 1.89% | 7.2% |
| 2022-03-07 | 25.6 | 1595 | -23 | 0 | 0 | 0 | 10.8% | -1.37% | 284 | 110.72% | 0.48% | 1.3% | 6.66% |
| 2022-03-04 | 26.65 | 1618 | 2 | 0 | 0 | 0 | 10.95% | 0.09% | 135 | 37.3% | 0.23% | 1.04% | 6.59% |
| 2022-03-03 | 26.8 | 1616 | -3 | 0 | 0 | 0 | 10.94% | -0.18% | 98 | -31.35% | 0.17% | 1.24% | 6.73% |
| 2022-03-02 | 26.9 | 1619 | 15 | 0 | 0 | 0 | 10.96% | 0.92% | 143 | 37.51% | 0.24% | 1.4% | 7.04% |
| 2022-03-01 | 26.5 | 1604 | -9 | 0 | 0 | 0 | 10.86% | -0.55% | 104 | -20.29% | 0.18% | 1.51% | 7.37% |
| 2022-02-25 | 26.45 | 1613 | -15 | 0 | 0 | 0 | 10.92% | -0.91% | 130 | -49.42% | 0.22% | 1.52% | 7.54% |
| 2022-02-24 | 26.35 | 1628 | 15 | 0 | 0 | 0 | 11.02% | 0.92% | 258 | 37.35% | 0.44% | 1.56% | 7.63% |
| 2022-02-23 | 27.3 | 1613 | 1 | 0 | 0 | 0 | 10.92% | 0.09% | 188 | -10.77% | 0.32% | 1.44% | 7.95% |
| 2022-02-22 | 26.85 | 1612 | 21 | 0 | 0 | 0 | 10.91% | 1.3% | 211 | 90.1% | 0.36% | 1.32% | 7.99% |
| 2022-02-21 | 27.15 | 1591 | 2 | 0 | 0 | 0 | 10.77% | 0.09% | 111 | -26.71% | 0.19% | 1.31% | 8.37% |
| 2022-02-18 | 27.1 | 1589 | 2 | 0 | 0 | 0 | 10.76% | 0.19% | 151 | -20.26% | 0.26% | 2.23% | 8.52% |
| 2022-02-17 | 26.75 | 1587 | -10 | 0 | 0 | 0 | 10.74% | -0.65% | 189 | 66.02% | 0.32% | 2.36% | 9.09% |
| 2022-02-16 | 26.55 | 1597 | -28 | 0 | 0 | 0 | 10.81% | -1.73% | 114 | -44.99% | 0.19% | 2.35% | 9.68% |
| 2022-02-15 | 26.4 | 1625 | 8 | 0 | 0 | 0 | 11.0% | 0.46% | 207 | -68.19% | 0.35% | 2.56% | 10.4% |
| 2022-02-14 | 26.35 | 1617 | -16 | 0 | 0 | 0 | 10.95% | -0.99% | 653 | 183.47% | 1.11% | 2.48% | 11.77% |
| 2022-02-11 | 28.05 | 1633 | 21 | 0 | 0 | 0 | 11.06% | 1.37% | 230 | 24.92% | 0.39% | 1.61% | 11.56% |
| 2022-02-10 | 27.6 | 1612 | 8 | 0 | 0 | 0 | 10.91% | 0.46% | 184 | -22.57% | 0.31% | 1.63% | 12.83% |
| 2022-02-09 | 27.8 | 1604 | 14 | 0 | 0 | 0 | 10.86% | 0.84% | 238 | 48.33% | 0.4% | 1.69% | 13.97% |
| 2022-02-08 | 27.5 | 1590 | -8 | 0 | 0 | 0 | 10.77% | -0.46% | 160 | 16.83% | 0.27% | 1.76% | 17.43% |
| 2022-02-07 | 27.0 | 1598 | 1 | 0 | 0 | 0 | 10.82% | 0.09% | 137 | -43.12% | 0.23% | 2.06% | 17.76% |
| 2022-01-26 | 26.45 | 1597 | -25 | 0 | 0 | 0 | 10.81% | -1.55% | 241 | 10.82% | 0.41% | 2.18% | 18.33% |
| 2022-01-25 | 26.25 | 1622 | -7 | 0 | 0 | 0 | 10.98% | -0.45% | 218 | -23.03% | 0.37% | 2.08% | 19.35% |
| 2022-01-24 | 26.5 | 1629 | -24 | 0 | 0 | 0 | 11.03% | -1.43% | 283 | -16.26% | 0.48% | 2.47% | 20.67% |
| 2022-01-21 | 26.9 | 1653 | -36 | 0 | 0 | 0 | 11.19% | -2.19% | 338 | 64.77% | 0.57% | 2.35% | 21.1% |
| 2022-01-20 | 27.4 | 1689 | 3 | 0 | 0 | 0 | 11.44% | 0.18% | 205 | 12.4% | 0.35% | 2.51% | 21.8% |
| 2022-01-19 | 27.5 | 1686 | -4 | 0 | 0 | 0 | 11.42% | -0.17% | 182 | -59.41% | 0.31% | 2.51% | 22.95% |
| 2022-01-18 | 27.85 | 1690 | -34 | 0 | 0 | 0 | 11.44% | -1.97% | 450 | 114.78% | 0.76% | 3.02% | 24.09% |
| 2022-01-17 | 27.55 | 1724 | 15 | 0 | 0 | 0 | 11.67% | 0.86% | 209 | -51.69% | 0.35% | 3.16% | 25.9% |
| 2022-01-14 | 27.15 | 1709 | -25 | 0 | 0 | 0 | 11.57% | -1.45% | 434 | 113.04% | 0.73% | 3.73% | 38.52% |
| 2022-01-13 | 27.5 | 1734 | 2 | 0 | 0 | 0 | 11.74% | 0.09% | 203 | -57.94% | 0.34% | 4.72% | 44.52% |
| 2022-01-12 | 27.3 | 1732 | -56 | 0 | 0 | 0 | 11.73% | -3.14% | 484 | -9.79% | 0.82% | 5.26% | 46.18% |
| 2022-01-11 | 27.75 | 1788 | -85 | 0 | 0 | 0 | 12.11% | -4.5% | 537 | -1.17% | 0.91% | 6.1% | 48.89% |
| 2022-01-10 | 28.25 | 1873 | -105 | 0 | 0 | 0 | 12.68% | -5.3% | 543 | -46.64% | 0.92% | 6.65% | 56.0% |
| 2022-01-07 | 28.0 | 1978 | -101 | 0 | 0 | 0 | 13.39% | -4.9% | 1018 | 93.09% | 1.72% | 9.59% | 68.12% |
| 2022-01-06 | 28.9 | 2079 | -27 | 0 | 0 | 0 | 14.08% | -1.26% | 527 | -46.13% | 0.89% | 8.47% | 77.0% |
| 2022-01-05 | 28.9 | 2106 | -202 | 0 | 0 | 0 | 14.26% | -8.77% | 979 | 13.37% | 1.66% | 8.38% | 76.41% |
| 2022-01-04 | 29.65 | 2308 | -53 | 0 | 0 | 0 | 15.63% | -2.25% | 863 | -62.12% | 1.46% | 8.15% | 75.34% |
| 2022-01-03 | 30.1 | 2361 | 132 | 0 | 0 | 0 | 15.99% | 5.96% | 2279 | 535.59% | 3.86% | 8.38% | 74.37% |
| 2021-12-30 | 29.15 | 2229 | -59 | 0 | 0 | 0 | 15.09% | -2.58% | 358 | -23.78% | 0.61% | 5.43% | 70.68% |
| 2021-12-29 | 29.4 | 2288 | -7 | 0 | 0 | 0 | 15.49% | -0.32% | 470 | -44.41% | 0.8% | 6.1% | 70.63% |
| 2021-12-28 | 29.5 | 2295 | 41 | 0 | 0 | 0 | 15.54% | 1.83% | 846 | -15.27% | 1.43% | 6.8% | 70.23% |
| 2021-12-27 | 30.2 | 2254 | -5 | 0 | 0 | 0 | 15.26% | -0.2% | 999 | 86.3% | 1.69% | 6.81% | 69.31% |
| 2021-12-24 | 29.1 | 2259 | -22 | 0 | 0 | 0 | 15.29% | -0.97% | 536 | -28.58% | 0.91% | 7.7% | 67.93% |
| 2021-12-23 | 29.6 | 2281 | -37 | 0 | 0 | 0 | 15.44% | -1.59% | 750 | -15.13% | 1.27% | 19.77% | 68.48% |
| 2021-12-22 | 29.2 | 2318 | 0 | 0 | 0 | 0 | 15.69% | 0.0% | 884 | 3.37% | 1.5% | 25.23% | 67.81% |
| 2021-12-21 | 29.95 | 2318 | 3 | 0 | 0 | 0 | 15.69% | 0.13% | 856 | -43.68% | 1.45% | 25.74% | 67.06% |
| 2021-12-20 | 30.0 | 2315 | -256 | 0 | 0 | 0 | 15.67% | -9.99% | 1520 | -80.19% | 2.57% | 27.82% | 66.44% |
| 2021-12-17 | 31.25 | 2571 | 356 | 0 | 0 | 0 | 17.41% | 16.07% | 7671 | 92.74% | 12.98% | 33.27% | 64.98% |
| 2021-12-16 | 31.55 | 2215 | 56 | 0 | 0 | 0 | 15.0% | 2.6% | 3980 | 236.27% | 6.73% | 33.33% | 52.62% |
| 2021-12-15 | 28.7 | 2159 | 69 | 0 | 0 | 0 | 14.62% | 3.32% | 1183 | -43.19% | 2.0% | 37.2% | 46.5% |
| 2021-12-14 | 28.8 | 2090 | -247 | 0 | 0 | 0 | 14.15% | -10.56% | 2083 | -56.06% | 3.53% | 35.5% | 45.33% |
| 2021-12-13 | 30.75 | 2337 | 237 | 0 | 0 | 0 | 15.82% | 11.25% | 4742 | -38.46% | 8.02% | 32.56% | 42.75% |
| 2021-12-10 | 30.9 | 2100 | 316 | 0 | 0 | 0 | 14.22% | 17.72% | 7706 | 22.92% | 13.04% | 25.02% | 35.83% |
| 2021-12-09 | 29.55 | 1784 | 89 | 0 | 0 | 0 | 12.08% | 5.23% | 6269 | 3426.36% | 10.61% | 12.15% | 23.77% |
| 2021-12-08 | 26.9 | 1695 | -14 | 0 | 0 | 0 | 11.48% | -0.78% | 177 | -48.7% | 0.3% | 2.1% | 13.96% |
| 2021-12-07 | 26.8 | 1709 | -6 | 0 | 0 | 0 | 11.57% | -0.34% | 346 | 19.54% | 0.59% | 2.2% | 14.05% |
| 2021-12-06 | 26.4 | 1715 | -1 | 0 | 0 | 0 | 11.61% | -0.09% | 289 | 195.08% | 0.49% | 2.12% | 13.98% |
| 2021-12-03 | 26.4 | 1716 | -1 | 0 | 0 | 0 | 11.62% | 0.0% | 98 | -69.96% | 0.17% | 1.95% | 13.99% |
| 2021-12-02 | 25.95 | 1717 | -2 | 0 | 0 | 0 | 11.62% | -0.17% | 327 | 37.12% | 0.55% | 3.23% | 14.18% |
| 2021-12-01 | 26.3 | 1719 | -50 | 0 | 0 | 0 | 11.64% | -2.84% | 238 | -20.05% | 0.4% | 3.28% | 14.07% |
| 2021-11-30 | 26.05 | 1769 | -73 | 0 | 0 | 0 | 11.98% | -3.93% | 298 | 58.84% | 0.5% | 3.62% | 14.09% |
| 2021-11-29 | 25.95 | 1842 | 0 | 0 | 0 | 0 | 12.47% | 0.0% | 187 | -78.14% | 0.32% | 3.95% | 15.66% |
| 2021-11-26 | 26.0 | 1842 | -136 | 0 | 0 | 0 | 12.47% | -6.87% | 858 | 143.23% | 1.45% | 4.74% | 17.19% |
| 2021-11-25 | 27.2 | 1978 | 29 | 0 | 0 | 0 | 13.39% | 1.44% | 353 | -20.08% | 0.6% | 3.91% | 16.9% |
| 2021-11-24 | 27.35 | 1949 | 105 | 0 | 0 | 0 | 13.2% | 5.77% | 441 | -10.47% | 0.75% | 3.93% | 21.09% |
| 2021-11-23 | 26.85 | 1844 | -30 | 0 | 0 | 0 | 12.48% | -1.65% | 493 | -24.57% | 0.84% | 4.02% | 22.72% |
| 2021-11-22 | 27.4 | 1874 | 61 | 0 | 0 | 0 | 12.69% | 3.42% | 654 | 76.77% | 1.11% | 4.12% | 22.3% |
| 2021-11-19 | 26.8 | 1813 | -9 | 0 | 0 | 0 | 12.27% | -0.57% | 370 | 2.73% | 0.63% | 4.12% | 21.5% |
| 2021-11-18 | 26.6 | 1822 | -43 | 0 | 0 | 0 | 12.34% | -2.3% | 360 | -27.24% | 0.61% | 4.47% | 21.18% |
| 2021-11-17 | 26.95 | 1865 | -17 | 0 | 0 | 0 | 12.63% | -0.86% | 495 | -10.79% | 0.84% | 4.66% | 21.23% |
| 2021-11-16 | 27.25 | 1882 | 38 | 0 | 0 | 0 | 12.74% | 2.08% | 555 | -15.28% | 0.94% | 4.21% | 20.56% |
| 2021-11-15 | 27.15 | 1844 | -39 | 0 | 0 | 0 | 12.48% | -2.12% | 655 | 13.53% | 1.11% | 3.79% | 19.94% |
| 2021-11-12 | 26.6 | 1883 | 65 | 0 | 0 | 0 | 12.75% | 3.57% | 577 | 22.23% | 0.98% | 3.19% | 19.09% |
| 2021-11-11 | 26.6 | 1818 | -20 | 0 | 0 | 0 | 12.31% | -1.05% | 472 | 106.12% | 0.8% | 2.56% | 18.49% |
| 2021-11-10 | 26.05 | 1838 | -5 | 0 | 0 | 0 | 12.44% | -0.32% | 229 | -25.79% | 0.39% | 2.21% | 17.97% |
| 2021-11-09 | 25.65 | 1843 | -13 | 0 | 0 | 0 | 12.48% | -0.72% | 308 | 4.28% | 0.52% | 2.24% | 17.99% |
| 2021-11-08 | 25.95 | 1856 | 4 | 0 | 0 | 0 | 12.57% | 0.24% | 296 | 41.0% | 0.5% | 3.79% | 17.89% |
| 2021-11-05 | 26.15 | 1852 | 2 | 0 | 0 | 0 | 12.54% | 0.08% | 209 | -19.76% | 0.36% | 5.14% | 17.67% |
| 2021-11-04 | 26.45 | 1850 | 33 | 0 | 0 | 0 | 12.53% | 1.87% | 261 | 4.67% | 0.44% | 5.95% | 17.88% |
| 2021-11-03 | 26.65 | 1817 | 19 | 0 | 0 | 0 | 12.3% | 1.07% | 249 | -79.56% | 0.42% | 10.29% | 17.91% |
| 2021-11-02 | 26.5 | 1798 | -125 | 0 | 0 | 0 | 12.17% | -6.53% | 1222 | 11.84% | 2.07% | 12.25% | 18.56% |
| 2021-11-01 | 27.85 | 1923 | 25 | 0 | 0 | 0 | 13.02% | 1.32% | 1093 | 59.4% | 1.85% | 10.59% | 17.53% |
| 2021-10-29 | 26.5 | 1898 | 13 | 0 | 0 | 0 | 12.85% | 0.71% | 685 | -75.76% | 1.16% | 9.05% | 16.62% |
| 2021-10-28 | 26.3 | 1885 | -64 | 0 | 0 | 0 | 12.76% | -3.33% | 2829 | 101.15% | 4.79% | 8.2% | 15.95% |
| 2021-10-27 | 27.25 | 1949 | 219 | 0 | 0 | 0 | 13.2% | 12.72% | 1406 | 478.28% | 2.38% | 4.06% | 12.01% |
| 2021-10-26 | 24.8 | 1730 | 14 | 0 | 0 | 0 | 11.71% | 0.77% | 243 | 31.75% | 0.41% | 1.85% | 10.16% |
| 2021-10-25 | 24.7 | 1716 | -1 | 0 | 0 | 0 | 11.62% | 0.0% | 184 | 1.71% | 0.31% | 1.76% | 10.6% |
| 2021-10-22 | 24.9 | 1717 | -24 | 0 | 0 | 0 | 11.62% | -1.44% | 181 | -52.94% | 0.31% | 1.71% | 11.56% |
| 2021-10-21 | 25.1 | 1741 | -5 | 0 | 0 | 0 | 11.79% | -0.25% | 385 | 285.49% | 0.65% | 1.78% | 11.8% |
| 2021-10-20 | 24.75 | 1746 | 9 | 0 | 0 | 0 | 11.82% | 0.51% | 100 | -47.1% | 0.17% | 1.41% | 12.07% |
| 2021-10-19 | 24.7 | 1737 | 15 | 0 | 0 | 0 | 11.76% | 0.86% | 189 | 24.45% | 0.32% | 1.64% | 12.52% |
| 2021-10-18 | 24.25 | 1722 | 27 | 0 | 0 | 0 | 11.66% | 1.57% | 152 | -33.11% | 0.26% | 1.75% | 12.65% |
| 2021-10-15 | 24.3 | 1695 | -30 | 0 | 0 | 0 | 11.48% | -1.71% | 227 | 40.11% | 0.38% | 1.77% | 12.97% |
| 2021-10-14 | 24.2 | 1725 | 17 | 0 | 0 | 0 | 11.68% | 1.04% | 162 | -31.99% | 0.27% | 1.95% | 13.71% |
| 2021-10-13 | 24.35 | 1708 | 13 | 0 | 0 | 0 | 11.56% | 0.7% | 238 | -5.93% | 0.4% | 2.14% | 14.71% |
| 2021-10-12 | 24.8 | 1695 | -37 | 0 | 0 | 0 | 11.48% | -2.13% | 253 | 52.17% | 0.43% | 2.82% | 15.65% |
| 2021-10-08 | 25.3 | 1732 | -9 | 0 | 0 | 0 | 11.73% | -0.51% | 166 | -50.04% | 0.28% | 3.43% | 16.4% |
| 2021-10-07 | 25.45 | 1741 | -2 | 0 | 0 | 0 | 11.79% | -0.08% | 333 | 21.12% | 0.56% | 4.09% | 17.42% |
| 2021-10-06 | 24.65 | 1743 | -22 | 0 | 0 | 0 | 11.8% | -1.26% | 275 | -56.67% | 0.47% | 4.01% | 18.51% |
| 2021-10-05 | 25.1 | 1765 | -99 | 0 | 0 | 0 | 11.95% | -5.31% | 635 | 2.99% | 1.08% | 4.39% | 21.55% |
| 2021-10-04 | 24.3 | 1864 | 30 | 0 | 0 | 0 | 12.62% | 1.61% | 617 | 10.97% | 1.04% | 3.85% | 26.46% |
| 2021-10-01 | 25.1 | 1834 | 116 | 0 | 0 | 0 | 12.42% | 6.79% | 556 | 93.47% | 0.94% | 3.66% | 29.1% |
| 2021-09-30 | 26.05 | 1718 | -27 | 0 | 0 | 0 | 11.63% | -1.52% | 287 | -42.4% | 0.49% | 3.99% | 30.14% |
| 2021-09-29 | 25.8 | 1745 | 107 | 0 | 0 | 0 | 11.81% | 6.49% | 498 | 57.52% | 0.84% | 4.05% | 31.96% |
| 2021-09-28 | 25.95 | 1638 | -34 | 0 | 0 | 0 | 11.09% | -2.03% | 316 | -36.84% | 0.54% | 4.12% | 33.07% |
| 2021-09-27 | 26.3 | 1672 | -22 | 0 | 0 | 0 | 11.32% | -1.31% | 501 | -33.49% | 0.85% | 4.21% | 46.43% |
| 2021-09-24 | 25.7 | 1694 | -148 | 0 | 0 | 0 | 11.47% | -8.02% | 754 | 134.55% | 1.28% | 3.81% | 48.99% |
| 2021-09-23 | 25.45 | 1842 | -73 | 0 | 0 | 0 | 12.47% | -3.86% | 321 | -40.86% | 0.54% | 3.11% | 51.7% |
| 2021-09-22 | 25.4 | 1915 | -52 | 0 | 0 | 0 | 12.97% | -2.63% | 543 | 48.57% | 0.92% | 3.7% | 59.11% |
| 2021-09-17 | 26.75 | 1967 | -19 | 0 | 0 | 0 | 13.32% | -0.97% | 365 | 36.14% | 0.62% | 4.05% | 74.76% |
| 2021-09-16 | 26.3 | 1986 | -27 | 0 | 0 | 0 | 13.45% | -1.32% | 268 | -21.12% | 0.45% | 4.77% | 76.75% |
| 2021-09-15 | 26.55 | 2013 | -77 | 0 | 0 | 0 | 13.63% | -3.67% | 340 | -48.83% | 0.58% | 5.5% | 77.3% |
| 2021-09-14 | 26.8 | 2090 | 214 | 0 | 0 | 0 | 14.15% | 11.42% | 665 | -11.6% | 1.13% | 6.22% | 79.13% |
| 2021-09-13 | 26.45 | 1876 | -94 | 0 | 0 | 0 | 12.7% | -4.8% | 753 | -4.75% | 1.27% | 6.75% | 79.03% |
| 2021-09-10 | 26.6 | 1970 | -40 | 0 | 0 | 0 | 13.34% | -1.98% | 790 | 12.77% | 1.34% | 8.98% | 79.05% |
| 2021-09-09 | 26.4 | 2010 | -70 | 0 | 0 | 0 | 13.61% | -3.34% | 701 | -8.39% | 1.19% | 13.64% | 78.83% |
| 2021-09-08 | 25.7 | 2080 | 55 | 0 | 0 | 0 | 14.08% | 2.7% | 765 | -22.01% | 1.3% | 16.13% | 78.66% |
| 2021-09-07 | 26.6 | 2025 | -4 | 0 | 0 | 0 | 13.71% | -0.22% | 981 | -52.54% | 1.66% | 16.82% | 78.94% |
| 2021-09-06 | 26.2 | 2029 | -233 | 0 | 0 | 0 | 13.74% | -10.25% | 2068 | -41.62% | 3.5% | 17.46% | 79.44% |
| 2021-09-03 | 27.4 | 2262 | 22 | 0 | 0 | 0 | 15.31% | 0.92% | 3542 | 62.85% | 5.99% | 15.91% | 78.99% |
| 2021-09-02 | 30.05 | 2240 | 5 | 0 | 0 | 0 | 15.17% | 0.26% | 2175 | 85.38% | 3.68% | 23.82% | 78.24% |
| 2021-09-01 | 29.7 | 2235 | 24 | 0 | 0 | 0 | 15.13% | 1.07% | 1173 | -13.77% | 1.99% | 23.55% | 81.4% |
| 2021-08-31 | 29.55 | 2211 | 207 | 0 | 0 | 0 | 14.97% | 10.32% | 1360 | 18.08% | 2.3% | 25.55% | 84.38% |
| 2021-08-30 | 29.0 | 2004 | 171 | 0 | 0 | 0 | 13.57% | 9.35% | 1152 | -85.98% | 1.95% | 31.2% | 114.63% |
| 2021-08-27 | 29.4 | 1833 | 223 | 0 | 0 | 0 | 12.41% | 13.85% | 8216 | 307.82% | 13.9% | 45.82% | 116.51% |
| 2021-08-26 | 29.8 | 1610 | 158 | 0 | 0 | 0 | 10.9% | 10.89% | 2014 | -14.48% | 3.41% | 34.52% | 107.38% |
| 2021-08-25 | 29.15 | 1452 | -41 | 0 | 0 | 0 | 9.83% | -2.77% | 2355 | -49.86% | 3.99% | 32.12% | 108.3% |
| 2021-08-24 | 28.6 | 1493 | -1 | 0 | 0 | 0 | 10.11% | -0.1% | 4698 | -52.02% | 7.95% | 30.54% | 109.79% |
| 2021-08-23 | 30.7 | 1494 | -784 | 0 | 0 | 0 | 10.12% | -34.37% | 9792 | 536.0% | 16.57% | 23.61% | 102.91% |
| 2021-08-20 | 34.1 | 2278 | 128 | 0 | 0 | 0 | 15.42% | 5.91% | 1539 | 157.67% | 2.61% | 8.34% | 87.47% |
| 2021-08-19 | 34.4 | 2150 | -26 | 0 | 0 | 0 | 14.56% | -1.15% | 597 | -57.9% | 1.01% | 6.86% | 85.6% |
| 2021-08-18 | 36.1 | 2176 | -213 | 0 | 0 | 0 | 14.73% | -8.91% | 1419 | 134.21% | 2.4% | 6.86% | 84.94% |
| 2021-08-17 | 35.0 | 2389 | -110 | 0 | 0 | 0 | 16.17% | -4.43% | 606 | -20.78% | 1.03% | 6.03% | 82.86% |
| 2021-08-16 | 36.0 | 2499 | -23 | 0 | 0 | 0 | 16.92% | -0.94% | 764 | 14.85% | 1.29% | 7.17% | 82.07% |
| 2021-08-13 | 37.5 | 2522 | -42 | 0 | 0 | 0 | 17.08% | -1.61% | 666 | 11.23% | 1.13% | 8.93% | 81.01% |
| 2021-08-12 | 38.25 | 2564 | 50 | 0 | 0 | 0 | 17.36% | 2.0% | 598 | -35.46% | 1.01% | 13.04% | 79.96% |
| 2021-08-11 | 37.2 | 2514 | -12 | 0 | 0 | 0 | 17.02% | -0.47% | 927 | -27.54% | 1.57% | 18.87% | 79.19% |
| 2021-08-10 | 38.1 | 2526 | -40 | 0 | 0 | 0 | 17.1% | -1.55% | 1280 | -28.96% | 2.17% | 22.26% | 77.9% |
| 2021-08-09 | 37.85 | 2566 | -23 | 0 | 0 | 0 | 17.37% | -0.91% | 1802 | -41.76% | 3.05% | 52.65% | 76.16% |
| 2021-08-06 | 42.05 | 2589 | 430 | 0 | 0 | 0 | 17.53% | 19.9% | 3094 | -23.49% | 5.24% | 53.43% | 73.45% |
| 2021-08-05 | 42.0 | 2159 | 332 | 0 | 0 | 0 | 14.62% | 18.19% | 4044 | 37.93% | 6.84% | 52.97% | 68.68% |
| 2021-08-04 | 39.7 | 1827 | 313 | 0 | 0 | 0 | 12.37% | 20.68% | 2932 | -84.76% | 4.96% | 50.45% | 62.2% |
| 2021-08-03 | 40.0 | 1514 | -148 | 0 | 0 | 0 | 10.25% | -8.89% | 19241 | 750.71% | 32.56% | 50.97% | 57.6% |
| 2021-08-02 | 38.1 | 1662 | -13 | 0 | 0 | 0 | 11.25% | -0.79% | 2261 | -19.85% | 3.83% | 19.48% | 25.44% |
| 2021-07-30 | 34.65 | 1675 | -49 | 0 | 0 | 0 | 11.34% | -2.83% | 2822 | 10.37% | 4.78% | 16.78% | 22.02% |
| 2021-07-29 | 31.5 | 1724 | 15 | 0 | 0 | 0 | 11.67% | 0.86% | 2556 | -21.05% | 4.33% | 12.74% | 17.55% |
| 2021-07-28 | 28.65 | 1709 | 338 | 0 | 0 | 0 | 11.57% | 24.68% | 3238 | 412.73% | 5.48% | 8.76% | 13.84% |
| 2021-07-27 | 26.3 | 1371 | 93 | 0 | 0 | 0 | 9.28% | 7.28% | 631 | -5.51% | 1.07% | 3.61% | 8.63% |
| 2021-07-26 | 26.25 | 1278 | 135 | 0 | 0 | 0 | 8.65% | 11.76% | 668 | 53.51% | 1.13% | 2.77% | 7.84% |
| 2021-07-23 | 25.6 | 1143 | 25 | 0 | 0 | 0 | 7.74% | 2.25% | 435 | 112.3% | 0.74% | 1.88% | 6.94% |
| 2021-07-22 | 25.15 | 1118 | 49 | 0 | 0 | 0 | 7.57% | 4.56% | 205 | 6.78% | 0.35% | 1.21% | 6.43% |
| 2021-07-21 | 25.15 | 1069 | -32 | 0 | 0 | 0 | 7.24% | -2.82% | 192 | 39.97% | 0.32% | 1.11% | 6.22% |
| 2021-07-20 | 25.15 | 1101 | -18 | 0 | 0 | 0 | 7.45% | -1.72% | 137 | -1.3% | 0.23% | 1.06% | 6.24% |
| 2021-07-19 | 25.35 | 1119 | 14 | 0 | 0 | 0 | 7.58% | 1.34% | 139 | 220.66% | 0.24% | 1.26% | 6.43% |
| 2021-07-16 | 25.2 | 1105 | -9 | 0 | 0 | 0 | 7.48% | -0.8% | 43 | -70.15% | 0.07% | 1.36% | 6.61% |
| 2021-07-15 | 25.35 | 1114 | 48 | 0 | 0 | 0 | 7.54% | 4.43% | 145 | -10.75% | 0.25% | 1.76% | 6.81% |
| 2021-07-14 | 25.2 | 1066 | 10 | 0 | 0 | 0 | 7.22% | 0.98% | 162 | -35.65% | 0.28% | 1.87% | 6.96% |
| 2021-07-13 | 24.9 | 1056 | -1 | 0 | 0 | 0 | 7.15% | -0.14% | 252 | 26.4% | 0.43% | 1.96% | 7.68% |
| 2021-07-12 | 25.35 | 1057 | -29 | 0 | 0 | 0 | 7.16% | -2.59% | 200 | -27.67% | 0.34% | 1.93% | 7.63% |
| 2021-07-09 | 25.4 | 1086 | -41 | 0 | 0 | 0 | 7.35% | -3.67% | 276 | 28.51% | 0.47% | 2.0% | 7.59% |
| 2021-07-08 | 25.75 | 1127 | 17 | 0 | 0 | 0 | 7.63% | 1.46% | 215 | -0.06% | 0.36% | 1.84% | 8.0% |
| 2021-07-07 | 25.35 | 1110 | 50 | 0 | 0 | 0 | 7.52% | 4.74% | 215 | -8.19% | 0.36% | 2.1% | 8.07% |
| 2021-07-06 | 25.3 | 1060 | 26 | 0 | 0 | 0 | 7.18% | 2.57% | 234 | -2.45% | 0.4% | 1.99% | 7.83% |
| 2021-07-05 | 25.2 | 1034 | 19 | 0 | 0 | 0 | 7.0% | 1.89% | 240 | 32.17% | 0.41% | 1.88% | 7.64% |
| 2021-07-02 | 25.1 | 1015 | 4 | 0 | 0 | 0 | 6.87% | 0.44% | 181 | -50.25% | 0.31% | 1.71% | 7.44% |
| 2021-07-01 | 24.85 | 1011 | 22 | 0 | 0 | 0 | 6.84% | 2.09% | 365 | 135.18% | 0.62% | 1.62% | 7.25% |
| 2021-06-30 | 24.55 | 989 | -25 | 0 | 0 | 0 | 6.7% | -2.47% | 155 | -6.34% | 0.26% | 1.14% | 6.92% |
| 2021-06-29 | 24.45 | 1014 | 32 | 0 | 0 | 0 | 6.87% | 3.31% | 166 | 19.89% | 0.28% | 1.22% | 7.25% |
| 2021-06-28 | 24.6 | 982 | -74 | 0 | 0 | 0 | 6.65% | -6.99% | 138 | 4.28% | 0.23% | 1.36% | 7.31% |
| 2021-06-25 | 24.35 | 1056 | -46 | 0 | 0 | 0 | 7.15% | -4.16% | 132 | 61.43% | 0.22% | 1.55% | 7.26% |
| 2021-06-24 | 24.2 | 1102 | -38 | 0 | 0 | 0 | 7.46% | -3.37% | 82 | -59.68% | 0.14% | 1.59% | 7.17% |
| 2021-06-23 | 24.0 | 1140 | -71 | 0 | 0 | 0 | 7.72% | -5.85% | 204 | -16.82% | 0.35% | 1.85% | 7.21% |
| 2021-06-22 | 23.9 | 1211 | -115 | 0 | 0 | 0 | 8.2% | -8.69% | 245 | -1.72% | 0.42% | 2.5% | 6.96% |
| 2021-06-21 | 24.2 | 1326 | -10 | 0 | 0 | 0 | 8.98% | -0.77% | 249 | 55.81% | 0.42% | 2.46% | 6.67% |
| 2021-06-18 | 25.15 | 1336 | -2 | 0 | 0 | 0 | 9.05% | -0.11% | 160 | -31.57% | 0.27% | 2.33% | 6.53% |
| 2021-06-17 | 25.4 | 1338 | 29 | 0 | 0 | 0 | 9.06% | 2.26% | 234 | -60.14% | 0.4% | 2.95% | 6.85% |
| 2021-06-16 | 25.4 | 1309 | 41 | 0 | 0 | 0 | 8.86% | 3.26% | 587 | 161.29% | 0.99% | 2.98% | 6.72% |
| 2021-06-15 | 24.55 | 1268 | 12 | 0 | 0 | 0 | 8.58% | 0.94% | 224 | 29.97% | 0.38% | 2.11% | 6.02% |
| 2021-06-11 | 24.75 | 1256 | -26 | 0 | 0 | 0 | 8.5% | -2.07% | 172 | -66.91% | 0.29% | 1.94% | 6.23% |
| 2021-06-10 | 24.8 | 1282 | 25 | 0 | 0 | 0 | 8.68% | 2.0% | 522 | 106.31% | 0.88% | 1.86% | 6.36% |
| 2021-06-09 | 24.15 | 1257 | -24 | 0 | 0 | 0 | 8.51% | -1.85% | 253 | 240.13% | 0.43% | 1.09% | 6.41% |
| 2021-06-08 | 23.45 | 1281 | 8 | 0 | 0 | 0 | 8.67% | 0.58% | 74 | -40.27% | 0.13% | 0.94% | 6.68% |
| 2021-06-07 | 23.35 | 1273 | 4 | 0 | 0 | 0 | 8.62% | 0.35% | 124 | 2.18% | 0.21% | 1.42% | 7.11% |
| 2021-06-04 | 23.75 | 1269 | -45 | 0 | 0 | 0 | 8.59% | -3.48% | 122 | 81.5% | 0.21% | 1.55% | 7.21% |
| 2021-06-03 | 24.15 | 1314 | -3 | 0 | 0 | 0 | 8.9% | -0.22% | 67 | -60.38% | 0.11% | 1.53% | 7.35% |
| 2021-06-02 | 23.85 | 1317 | -6 | 0 | 0 | 0 | 8.92% | -0.45% | 169 | -52.06% | 0.29% | 1.55% | 7.65% |
| 2021-06-01 | 24.0 | 1323 | 46 | 0 | 0 | 0 | 8.96% | 3.58% | 354 | 75.44% | 0.6% | 1.43% | 8.93% |
| 2021-05-31 | 24.15 | 1277 | -3 | 0 | 0 | 0 | 8.65% | -0.23% | 201 | 85.81% | 0.34% | 0.94% | 13.09% |
| 2021-05-28 | 24.2 | 1280 | 10 | 0 | 0 | 0 | 8.67% | 0.81% | 108 | 36.37% | 0.18% | 0.72% | 14.02% |
| 2021-05-27 | 24.3 | 1270 | 2 | 0 | 0 | 0 | 8.6% | 0.23% | 79 | -21.83% | 0.13% | 0.81% | 18.1% |
| 2021-05-26 | 24.3 | 1268 | -10 | 0 | 0 | 0 | 8.58% | -0.81% | 101 | 67.1% | 0.17% | 1.27% | 21.37% |
| 2021-05-25 | 24.35 | 1278 | 2 | 0 | 0 | 0 | 8.65% | 0.12% | 60 | -14.76% | 0.1% | 1.36% | 21.68% |
| 2021-05-24 | 24.3 | 1276 | -6 | 0 | 0 | 0 | 8.64% | -0.46% | 71 | -56.52% | 0.12% | 1.56% | 22.07% |
| 2021-05-21 | 24.2 | 1282 | 50 | 0 | 0 | 0 | 8.68% | 4.08% | 164 | -53.57% | 0.28% | 2.02% | 22.97% |
| 2021-05-20 | 23.5 | 1232 | -107 | 0 | 0 | 0 | 8.34% | -8.05% | 354 | 129.76% | 0.6% | 2.17% | 23.85% |
| 2021-05-19 | 24.35 | 1339 | 38 | 0 | 0 | 0 | 9.07% | 2.95% | 154 | -12.06% | 0.26% | 2.5% | 23.52% |
| 2021-05-18 | 23.7 | 1301 | -42 | 0 | 0 | 0 | 8.81% | -3.08% | 175 | -49.3% | 0.3% | 2.94% | 23.91% |
| 2021-05-17 | 22.0 | 1343 | 53 | 0 | 0 | 0 | 9.09% | 4.12% | 345 | 38.14% | 0.59% | 3.2% | 24.03% |
| 2021-05-13 | 23.65 | 1290 | 30 | 0 | 0 | 0 | 8.73% | 2.34% | 250 | -54.87% | 0.42% | 2.93% | 25.22% |
| 2021-05-12 | 23.55 | 1260 | -31 | 0 | 0 | 0 | 8.53% | -2.4% | 554 | 34.27% | 0.94% | 2.85% | 30.5% |
| 2021-05-11 | 25.35 | 1291 | 48 | 0 | 0 | 0 | 8.74% | 3.8% | 413 | 26.41% | 0.7% | 2.33% | 30.04% |
| 2021-05-10 | 26.25 | 1243 | -5 | 0 | 0 | 0 | 8.42% | -0.36% | 326 | 76.07% | 0.55% | 3.19% | 29.66% |
| 2021-05-07 | 25.45 | 1248 | -5 | 0 | 0 | 0 | 8.45% | -0.35% | 185 | -8.2% | 0.31% | 7.4% | 29.71% |
| 2021-05-06 | 24.8 | 1253 | 69 | 0 | 0 | 0 | 8.48% | 5.74% | 202 | -18.3% | 0.34% | 8.36% | 29.99% |
| 2021-05-05 | 24.8 | 1184 | -10 | 0 | 0 | 0 | 8.02% | -0.74% | 247 | -73.29% | 0.42% | 12.28% | 30.74% |
| 2021-05-04 | 25.1 | 1194 | -45 | 0 | 0 | 0 | 8.08% | -3.69% | 926 | -67.05% | 1.57% | 15.27% | 31.02% |
| 2021-05-03 | 27.1 | 1239 | -165 | 0 | 0 | 0 | 8.39% | -11.78% | 2810 | 272.95% | 4.76% | 14.18% | 29.77% |
| 2021-04-29 | 27.2 | 1404 | -50 | 0 | 0 | 0 | 9.51% | -3.35% | 753 | -70.1% | 1.28% | 9.92% | 25.19% |
| 2021-04-28 | 26.4 | 1454 | -218 | 0 | 0 | 0 | 9.84% | -13.07% | 2520 | 25.32% | 4.26% | 9.66% | 24.04% |
| 2021-04-27 | 26.85 | 1672 | 366 | 0 | 0 | 0 | 11.32% | 28.05% | 2011 | 607.19% | 3.4% | 6.56% | 20.03% |
| 2021-04-26 | 24.45 | 1306 | 19 | 0 | 0 | 0 | 8.84% | 1.49% | 284 | -2.14% | 0.48% | 3.42% | 17.16% |
| 2021-04-23 | 24.4 | 1287 | 25 | 0 | 0 | 0 | 8.71% | 1.99% | 290 | -51.93% | 0.49% | 3.59% | 16.85% |
| 2021-04-22 | 24.15 | 1262 | -58 | 0 | 0 | 0 | 8.54% | -4.47% | 604 | -11.68% | 1.02% | 3.51% | 16.57% |
| 2021-04-21 | 24.4 | 1320 | 54 | 0 | 0 | 0 | 8.94% | 4.32% | 684 | 338.76% | 1.16% | 4.27% | 15.79% |
| 2021-04-20 | 24.1 | 1266 | 6 | 0 | 0 | 0 | 8.57% | 0.47% | 156 | -59.57% | 0.26% | 8.81% | 15.29% |
| 2021-04-19 | 24.2 | 1260 | -93 | 0 | 0 | 0 | 8.53% | -6.88% | 385 | 57.19% | 0.65% | 9.03% | 15.24% |
| 2021-04-16 | 24.35 | 1353 | -13 | 0 | 0 | 0 | 9.16% | -0.97% | 245 | -76.62% | 0.42% | 8.69% | 15.03% |
| 2021-04-15 | 24.2 | 1366 | -199 | 0 | 0 | 0 | 9.25% | -12.74% | 1050 | -68.83% | 1.78% | 8.88% | 14.93% |
| 2021-04-14 | 24.45 | 1565 | 373 | 0 | 0 | 0 | 10.6% | 31.35% | 3369 | 1073.57% | 5.7% | 7.7% | 13.36% |
| 2021-04-13 | 23.75 | 1192 | 24 | 0 | 0 | 0 | 8.07% | 2.02% | 287 | 55.51% | 0.49% | 3.09% | 7.98% |
| 2021-04-12 | 24.45 | 1168 | -22 | 0 | 0 | 0 | 7.91% | -1.86% | 184 | -48.15% | 0.31% | 3.3% | 7.62% |
| 2021-04-09 | 24.35 | 1190 | -66 | 0 | 0 | 0 | 8.06% | -5.18% | 356 | 0.95% | 0.6% | 3.31% | 7.49% |
| 2021-04-08 | 24.5 | 1256 | -66 | 0 | 0 | 0 | 8.5% | -5.03% | 352 | -45.32% | 0.6% | 2.88% | 7.04% |
| 2021-04-07 | 24.25 | 1322 | -701 | 0 | 0 | 0 | 8.95% | -34.67% | 645 | 56.57% | 1.09% | 2.41% | 6.73% |
| 2021-04-06 | 23.95 | 2023 | 14 | 0 | 0 | 0 | 13.7% | 0.74% | 412 | 118.1% | 0.7% | 1.58% | 5.72% |
| 2021-04-01 | 23.25 | 2009 | 20 | 0 | 0 | 0 | 13.6% | 0.97% | 188 | 84.04% | 0.32% | 1.41% | 5.14% |
| 2021-03-31 | 23.25 | 1989 | 14 | 0 | 0 | 0 | 13.47% | 0.75% | 102 | 38.23% | 0.17% | 1.26% | 4.96% |
| 2021-03-30 | 23.45 | 1975 | 2 | 0 | 0 | 0 | 13.37% | 0.07% | 74 | -51.76% | 0.13% | 1.3% | 4.91% |
| 2021-03-29 | 23.5 | 1973 | -333 | 0 | 0 | 0 | 13.36% | -14.41% | 153 | -50.92% | 0.26% | 1.42% | 4.91% |
| 2021-03-26 | 23.2 | 2306 | 32 | 0 | 0 | 0 | 15.61% | 1.36% | 313 | 219.56% | 0.53% | 1.82% | 4.82% |
| 2021-03-25 | 23.5 | 2274 | 0 | 0 | 0 | 0 | 15.4% | 0.0% | 98 | -23.73% | 0.17% | 1.5% | 4.47% |
| 2021-03-24 | 23.8 | 2274 | 1 | 0 | 0 | 0 | 15.4% | 0.06% | 128 | -11.36% | 0.22% | 1.77% | 4.66% |
| 2021-03-23 | 23.55 | 2273 | -28 | 0 | 0 | 0 | 15.39% | -1.22% | 145 | -62.72% | 0.25% | 1.87% | 4.71% |
| 2021-03-22 | 23.9 | 2301 | 29 | 0 | 0 | 0 | 15.58% | 1.3% | 389 | 217.47% | 0.66% | 1.84% | 4.69% |
| 2021-03-19 | 23.35 | 2272 | 6 | 0 | 0 | 0 | 15.38% | 0.26% | 122 | -53.05% | 0.21% | 1.49% | 4.24% |
| 2021-03-18 | 23.45 | 2266 | 28 | 0 | 0 | 0 | 15.34% | 1.25% | 261 | 38.13% | 0.44% | 1.42% | 4.23% |
| 2021-03-17 | 23.0 | 2238 | 6 | 0 | 0 | 0 | 15.15% | 0.26% | 189 | 54.37% | 0.32% | 1.16% | 3.95% |
| 2021-03-16 | 22.8 | 2232 | 11 | 0 | 0 | 0 | 15.11% | 0.47% | 122 | -34.36% | 0.21% | 0.99% | 3.75% |
| 2021-03-15 | 23.05 | 2221 | 15 | 0 | 0 | 0 | 15.04% | 0.67% | 186 | 142.2% | 0.32% | 1.06% | 3.61% |
| 2021-03-12 | 22.35 | 2206 | -15 | 0 | 0 | 0 | 14.94% | -0.66% | 77 | -28.58% | 0.13% | 0.83% | 3.43% |
| 2021-03-11 | 22.2 | 2221 | 15 | 0 | 0 | 0 | 15.04% | 0.67% | 107 | 19.54% | 0.18% | 0.82% | 3.63% |
| 2021-03-10 | 22.05 | 2206 | 0 | 0 | 0 | 0 | 14.94% | 0.0% | 90 | -45.64% | 0.15% | 0.78% | 3.86% |
| 2021-03-09 | 22.2 | 2206 | 17 | 0 | 0 | 0 | 14.94% | 0.81% | 166 | 219.05% | 0.28% | 0.75% | 4.14% |
| 2021-03-08 | 22.55 | 2189 | -14 | 0 | 0 | 0 | 14.82% | -0.67% | 52 | -22.31% | 0.09% | 0.59% | 5.16% |
| 2021-03-05 | 22.6 | 2203 | -11 | 0 | 0 | 0 | 14.92% | -0.47% | 67 | -19.48% | 0.11% | 0.67% | 5.7% |
| 2021-03-04 | 22.8 | 2214 | -17 | 0 | 0 | 0 | 14.99% | -0.73% | 83 | 13.98% | 0.14% | 0.74% | 6.07% |
| 2021-03-03 | 22.6 | 2231 | 5 | 0 | 0 | 0 | 15.1% | 0.2% | 73 | -3.23% | 0.12% | 0.96% | 6.48% |
| 2021-03-02 | 22.6 | 2226 | -10 | 0 | 0 | 0 | 15.07% | -0.46% | 75 | -22.68% | 0.13% | 1.1% | 7.98% |
| 2021-02-26 | 22.55 | 2236 | -32 | 0 | 0 | 0 | 15.14% | -1.43% | 97 | -11.37% | 0.17% | 1.2% | 10.48% |
| 2021-02-25 | 22.75 | 2268 | -13 | 0 | 0 | 0 | 15.36% | -0.52% | 110 | -47.47% | 0.19% | 1.24% | 14.56% |
| 2021-02-24 | 22.5 | 2281 | -16 | 0 | 0 | 0 | 15.44% | -0.71% | 209 | 33.02% | 0.35% | 1.25% | 16.38% |
| 2021-02-23 | 23.0 | 2297 | -12 | 0 | 0 | 0 | 15.55% | -0.51% | 157 | 17.84% | 0.27% | 1.06% | 16.14% |
| 2021-02-22 | 22.95 | 2309 | -17 | 0 | 0 | 0 | 15.63% | -0.76% | 133 | 8.0% | 0.23% | 0.91% | 16.02% |
| 2021-02-19 | 22.6 | 2326 | -23 | 0 | 0 | 0 | 15.75% | -0.94% | 123 | 6.52% | 0.21% | 0.75% | 15.97% |
| 2021-02-18 | 22.6 | 2349 | -17 | 0 | 0 | 0 | 15.9% | -0.75% | 116 | 19.57% | 0.2% | 0.68% | 15.98% |
| 2021-02-17 | 22.15 | 2366 | -14 | 0 | 0 | 0 | 16.02% | -0.56% | 97 | 45.36% | 0.16% | 0.81% | 17.82% |
| 2021-02-05 | 21.65 | 2380 | 13 | 0 | 0 | 0 | 16.11% | 0.5% | 66 | 58.98% | 0.11% | 1.06% | 18.42% |
| 2021-02-04 | 21.5 | 2367 | -2 | 0 | 0 | 0 | 16.03% | -0.06% | 42 | -48.12% | 0.07% | 1.38% | 18.38% |
| 2021-02-03 | 21.4 | 2369 | -27 | 0 | 0 | 0 | 16.04% | -1.11% | 81 | -58.24% | 0.14% | 2.62% | 18.44% |
| 2021-02-02 | 21.25 | 2396 | -59 | 0 | 0 | 0 | 16.22% | -2.41% | 194 | -19.9% | 0.33% | 3.11% | 18.48% |
| 2021-02-01 | 21.2 | 2455 | -87 | 0 | 0 | 0 | 16.62% | -3.43% | 242 | -5.01% | 0.41% | 3.26% | 18.38% |
| 2021-01-29 | 21.85 | 2542 | -49 | 0 | 0 | 0 | 17.21% | -1.88% | 255 | -66.99% | 0.43% | 3.4% | 18.13% |
| 2021-01-28 | 22.35 | 2591 | 39 | 0 | 0 | 0 | 17.54% | 1.5% | 772 | 108.33% | 1.31% | 4.59% | 17.97% |
| 2021-01-27 | 22.7 | 2552 | 19 | 0 | 0 | 0 | 17.28% | 0.76% | 371 | 31.17% | 0.63% | 5.91% | 16.88% |
| 2021-01-26 | 22.95 | 2533 | 25 | 0 | 0 | 0 | 17.15% | 1.0% | 282 | -13.8% | 0.48% | 9.52% | 16.4% |
| 2021-01-25 | 23.4 | 2508 | 18 | 0 | 0 | 0 | 16.98% | 0.71% | 328 | -65.79% | 0.56% | 11.05% | 16.08% |
| 2021-01-22 | 24.05 | 2490 | 104 | 0 | 0 | 0 | 16.86% | 4.4% | 959 | -38.23% | 1.62% | 10.61% | 15.71% |
| 2021-01-21 | 25.45 | 2386 | 61 | 0 | 0 | 0 | 16.15% | 2.6% | 1552 | -38.03% | 2.63% | 9.14% | 14.36% |
| 2021-01-20 | 25.8 | 2325 | 160 | 0 | 0 | 0 | 15.74% | 7.37% | 2505 | 111.07% | 4.24% | 6.68% | 11.81% |
| 2021-01-19 | 23.8 | 2165 | 93 | 0 | 0 | 0 | 14.66% | 4.49% | 1187 | 1673.29% | 2.01% | 2.67% | 7.78% |
| 2021-01-18 | 22.75 | 2072 | -3 | 0 | 0 | 0 | 14.03% | -0.14% | 66 | -24.58% | 0.11% | 2.7% | 6.23% |
| 2021-01-15 | 22.5 | 2075 | -6 | 0 | 0 | 0 | 14.05% | -0.28% | 88 | -12.86% | 0.15% | 3.35% | 6.4% |
| 2021-01-14 | 22.95 | 2081 | -1 | 0 | 0 | 0 | 14.09% | -0.07% | 101 | -23.71% | 0.17% | 3.27% | 6.63% |
| 2021-01-13 | 22.8 | 2082 | -5 | 0 | 0 | 0 | 14.1% | -0.21% | 133 | -88.91% | 0.23% | 3.23% | 6.8% |
| 2021-01-12 | 22.8 | 2087 | -50 | 0 | 0 | 0 | 14.13% | -2.35% | 1204 | 167.59% | 2.04% | 3.18% | 7.95% |
| 2021-01-11 | 23.4 | 2137 | -30 | 0 | 0 | 0 | 14.47% | -1.36% | 450 | 1030.57% | 0.76% | 1.37% | 7.61% |
| 2021-01-08 | 21.3 | 2167 | -6 | 0 | 0 | 0 | 14.67% | -0.27% | 39 | -49.77% | 0.07% | 0.77% | 13.06% |
| 2021-01-07 | 21.4 | 2173 | -3 | 0 | 0 | 0 | 14.71% | -0.14% | 79 | -25.47% | 0.13% | 0.97% | 14.92% |
| 2021-01-06 | 21.45 | 2176 | -15 | 0 | 0 | 0 | 14.73% | -0.67% | 106 | -20.91% | 0.18% | 1.06% | 14.93% |
| 2021-01-05 | 21.65 | 2191 | -6 | 0 | 0 | 0 | 14.83% | -0.27% | 134 | 38.26% | 0.23% | 1.03% | 15.17% |
| 2021-01-04 | 22.3 | 2197 | -8 | 0 | 0 | 0 | 14.87% | -0.4% | 97 | -37.43% | 0.16% | 0.95% | 15.17% |
| 2020-12-31 | 22.4 | 2205 | -35 | 0 | 0 | 0 | 14.93% | -1.58% | 155 | 17.41% | 0.26% | 0.97% | 15.16% |
| 2020-12-30 | 22.3 | 2240 | -9 | 0 | 0 | 0 | 15.17% | -0.39% | 132 | 49.71% | 0.22% | 0.98% | 15.13% |
| 2020-12-29 | 21.95 | 2249 | 2 | 0 | 0 | 0 | 15.23% | 0.13% | 88 | -1.39% | 0.15% | 0.84% | 15.07% |
| 2020-12-28 | 21.95 | 2247 | 37 | 0 | 0 | 0 | 15.21% | 1.67% | 89 | -17.31% | 0.15% | 0.9% | 15.17% |
| 2020-12-25 | 21.9 | 2210 | -16 | 0 | 0 | 0 | 14.96% | -0.73% | 108 | -32.97% | 0.18% | 1.2% | 15.29% |
| 2020-12-24 | 22.0 | 2226 | -26 | 0 | 0 | 0 | 15.07% | -1.18% | 161 | 249.78% | 0.27% | 1.31% | 15.44% |
| 2020-12-23 | 21.7 | 2252 | 12 | 0 | 0 | 0 | 15.25% | 0.53% | 46 | -63.56% | 0.08% | 1.42% | 15.29% |
| 2020-12-22 | 21.55 | 2240 | -5 | 0 | 0 | 0 | 15.17% | -0.2% | 126 | -52.34% | 0.21% | 1.68% | 15.31% |
| 2020-12-21 | 21.9 | 2245 | 29 | 0 | 0 | 0 | 15.2% | 1.33% | 266 | 56.18% | 0.45% | 2.84% | 15.31% |
| 2020-12-18 | 22.5 | 2216 | -31 | 0 | 0 | 0 | 15.0% | -1.38% | 170 | -24.63% | 0.29% | 4.09% | 15.26% |
| 2020-12-17 | 23.0 | 2247 | -71 | 0 | 0 | 0 | 15.21% | -3.06% | 226 | 11.57% | 0.38% | 10.0% | 15.1% |
| 2020-12-16 | 23.15 | 2318 | 18 | 0 | 0 | 0 | 15.69% | 0.77% | 202 | -75.01% | 0.34% | 11.55% | 15.01% |
| 2020-12-15 | 23.0 | 2300 | 2 | 0 | 0 | 0 | 15.57% | 0.06% | 811 | -19.11% | 1.37% | 11.35% | 14.75% |
| 2020-12-14 | 23.95 | 2298 | 53 | 0 | 0 | 0 | 15.56% | 2.37% | 1003 | -72.63% | 1.7% | 10.4% | 13.59% |
| 2020-12-11 | 23.0 | 2245 | 275 | 0 | 0 | 0 | 15.2% | 13.94% | 3666 | 220.93% | 6.2% | 8.93% | 12.01% |
| 2020-12-10 | 22.3 | 1970 | 301 | 0 | 0 | 0 | 13.34% | 18.05% | 1142 | 1269.94% | 1.93% | 2.88% | 5.89% |
| 2020-12-09 | 20.6 | 1669 | -4 | 0 | 0 | 0 | 11.3% | -0.26% | 83 | -66.34% | 0.14% | 1.17% | 4.38% |
| 2020-12-08 | 20.6 | 1673 | -14 | 0 | 0 | 0 | 11.33% | -0.79% | 247 | 79.61% | 0.42% | 1.2% | 4.36% |
| 2020-12-07 | 20.75 | 1687 | 15 | 0 | 0 | 0 | 11.42% | 0.88% | 137 | 55.66% | 0.23% | 1.03% | 4.05% |
| 2020-12-04 | 20.8 | 1672 | 13 | 0 | 0 | 0 | 11.32% | 0.8% | 88 | -34.97% | 0.15% | 1.07% | 3.93% |
| 2020-12-03 | 20.65 | 1659 | -3 | 0 | 0 | 0 | 11.23% | -0.18% | 136 | 34.61% | 0.23% | 1.26% | 3.85% |
| 2020-12-02 | 21.0 | 1662 | 0 | 0 | 0 | 0 | 11.25% | 0.0% | 101 | -31.16% | 0.17% | 1.15% | 3.65% |
| 2020-11-30 | 20.95 | 1662 | 11 | 0 | 0 | 0 | 11.25% | 0.63% | 147 | -8.37% | 0.25% | 1.08% | 3.58% |
| 2020-11-27 | 20.5 | 1651 | -31 | 0 | 0 | 0 | 11.18% | -1.84% | 160 | -18.39% | 0.27% | 1.04% | 3.45% |
| 2020-11-26 | 20.2 | 1682 | 5 | 0 | 0 | 0 | 11.39% | 0.35% | 196 | 175.23% | 0.33% | 1.17% | 3.24% |
| 2020-11-25 | 19.7 | 1677 | 0 | 0 | 0 | 0 | 11.35% | 0.0% | 71 | 18.3% | 0.12% | 0.97% | 2.97% |
| 2020-11-24 | 19.65 | 1677 | -8 | 0 | 0 | 0 | 11.35% | -0.53% | 60 | -52.11% | 0.1% | 1.13% | 2.88% |
| 2020-11-23 | 19.55 | 1685 | -5 | 0 | 0 | 0 | 11.41% | -0.26% | 126 | -47.07% | 0.21% | 1.12% | 2.83% |
| 2020-11-20 | 19.55 | 1690 | 28 | 0 | 0 | 0 | 11.44% | 1.69% | 238 | 214.1% | 0.4% | 1.12% | 2.64% |
| 2020-11-19 | 19.5 | 1662 | 27 | 0 | 0 | 0 | 11.25% | 1.63% | 75 | -55.37% | 0.13% | 0.83% | 2.26% |
| 2020-11-18 | 19.35 | 1635 | 9 | 0 | 0 | 0 | 11.07% | 0.54% | 169 | 219.98% | 0.29% | 0.79% | 2.19% |
| 2020-11-17 | 19.15 | 1626 | -4 | 0 | 0 | 0 | 11.01% | -0.27% | 53 | -56.39% | 0.09% | 0.93% | 1.96% |
| 2020-11-16 | 19.1 | 1630 | 4 | 0 | 0 | 0 | 11.04% | 0.27% | 121 | 73.7% | 0.21% | 0.96% | 2.0% |
| 2020-11-13 | 18.95 | 1626 | -26 | 0 | 0 | 0 | 11.01% | -1.52% | 70 | 41.45% | 0.12% | 0.86% | 1.9% |
| 2020-11-12 | 19.05 | 1652 | -1 | 0 | 0 | 0 | 11.18% | -0.09% | 49 | -80.41% | 0.08% | 0.86% | 2.01% |
| 2020-11-11 | 19.0 | 1653 | -10 | 0 | 0 | 0 | 11.19% | -0.62% | 253 | 257.76% | 0.43% | 0.84% | 2.1% |
| 2020-11-10 | 18.35 | 1663 | 3 | 0 | 0 | 0 | 11.26% | 0.18% | 70 | 10.02% | 0.12% | 0.45% | 1.8% |
| 2020-11-09 | 18.35 | 1660 | -18 | 0 | 0 | 0 | 11.24% | -1.06% | 64 | -7.65% | 0.11% | 0.43% | 1.8% |
| 2020-11-06 | 18.4 | 1678 | -7 | 0 | 0 | 0 | 11.36% | -0.44% | 69 | 88.52% | 0.12% | 0.43% | 1.85% |
| 2020-11-05 | 18.35 | 1685 | 3 | 0 | 0 | 0 | 11.41% | 0.18% | 36 | 61.21% | 0.06% | 0.38% | 1.87% |
| 2020-11-04 | 18.25 | 1682 | 0 | 0 | 0 | 0 | 11.39% | 0.0% | 22 | -60.6% | 0.04% | 0.38% | 2.11% |
| 2020-11-03 | 18.4 | 1682 | 4 | 0 | 0 | 0 | 11.39% | 0.26% | 58 | -14.67% | 0.1% | 0.37% | 2.15% |
| 2020-11-02 | 18.15 | 1678 | 1 | 0 | 0 | 0 | 11.36% | 0.09% | 68 | 82.24% | 0.12% | 0.32% | 2.08% |
| 2020-10-30 | 18.15 | 1677 | 0 | 0 | 0 | 0 | 11.35% | 0.0% | 37 | -5.17% | 0.06% | 0.24% | 2.22% |
| 2020-10-29 | 18.2 | 1677 | 10 | 0 | 0 | 0 | 11.35% | 0.53% | 39 | 126.57% | 0.07% | 0.2% | 2.26% |
| 2020-10-28 | 18.5 | 1667 | -3 | 0 | 0 | 0 | 11.29% | -0.18% | 17 | -41.32% | 0.03% | 0.18% | 2.4% |
| 2020-10-27 | 18.55 | 1670 | 3 | 0 | 0 | 0 | 11.31% | 0.18% | 29 | 88.52% | 0.05% | 0.22% | 2.47% |
| 2020-10-26 | 18.6 | 1667 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 15 | 9.56% | 0.03% | 0.29% | 2.56% |
| 2020-10-23 | 18.65 | 1667 | -11 | 0 | 0 | 0 | 11.29% | -0.62% | 14 | -53.24% | 0.02% | 0.38% | 2.58% |
| 2020-10-22 | 18.6 | 1678 | -10 | 0 | 0 | 0 | 11.36% | -0.61% | 30 | -16.59% | 0.05% | 0.58% | 2.6% |
| 2020-10-21 | 18.7 | 1688 | -13 | 0 | 0 | 0 | 11.43% | -0.78% | 36 | -51.85% | 0.06% | 0.7% | 2.65% |
| 2020-10-20 | 18.85 | 1701 | -21 | 0 | 0 | 0 | 11.52% | -1.2% | 76 | 18.93% | 0.13% | 0.77% | 2.65% |
| 2020-10-19 | 19.5 | 1722 | 7 | 0 | 0 | 0 | 11.66% | 0.43% | 64 | -52.15% | 0.11% | 0.76% | 2.59% |
| 2020-10-16 | 19.45 | 1715 | 16 | 0 | 0 | 0 | 11.61% | 0.96% | 134 | 35.48% | 0.23% | 0.81% | 2.56% |
| 2020-10-15 | 18.95 | 1699 | 0 | 0 | 0 | 0 | 11.5% | 0.0% | 99 | 24.93% | 0.17% | 0.72% | 2.43% |
| 2020-10-14 | 19.4 | 1699 | -3 | 0 | 0 | 0 | 11.5% | -0.17% | 79 | 13.75% | 0.13% | 0.85% | 2.47% |
| 2020-10-13 | 18.65 | 1702 | -16 | 0 | 0 | 0 | 11.52% | -0.95% | 69 | -26.63% | 0.12% | 0.79% | 2.48% |
| 2020-10-12 | 18.65 | 1718 | -10 | 0 | 0 | 0 | 11.63% | -0.6% | 95 | 19.46% | 0.16% | 0.71% | 2.45% |
| 2020-10-08 | 18.85 | 1728 | -8 | 0 | 0 | 0 | 11.7% | -0.43% | 79 | -55.05% | 0.13% | 0.8% | 2.43% |
| 2020-10-07 | 18.9 | 1736 | 32 | 0 | 0 | 0 | 11.75% | 1.82% | 177 | 274.02% | 0.3% | 0.77% | 2.36% |
| 2020-10-06 | 18.05 | 1704 | 7 | 0 | 0 | 0 | 11.54% | 0.44% | 47 | 169.66% | 0.08% | 0.67% | 2.17% |
| 2020-10-05 | 17.9 | 1697 | -3 | 0 | 0 | 0 | 11.49% | -0.17% | 17 | -88.41% | 0.03% | 0.69% | 2.16% |
| 2020-09-30 | 17.85 | 1700 | -39 | 0 | 0 | 0 | 11.51% | -2.21% | 151 | 151.15% | 0.26% | 0.8% | 2.29% |
| 2020-09-29 | 17.95 | 1739 | -18 | 0 | 0 | 0 | 11.77% | -1.09% | 60 | -49.31% | 0.1% | 0.59% | 2.09% |
| 2020-09-28 | 18.05 | 1757 | -33 | 0 | 0 | 0 | 11.9% | -1.82% | 119 | 94.41% | 0.2% | 0.54% | 2.05% |
| 2020-09-25 | 18.2 | 1790 | -23 | 0 | 0 | 0 | 12.12% | -1.22% | 61 | -24.96% | 0.1% | 0.43% | 1.91% |
| 2020-09-24 | 18.2 | 1813 | -18 | 0 | 0 | 0 | 12.27% | -1.05% | 81 | 190.84% | 0.14% | 0.39% | 1.91% |
| 2020-09-23 | 18.85 | 1831 | 0 | 0 | 0 | 0 | 12.4% | 0.0% | 28 | -2.01% | 0.05% | 0.33% | 1.97% |
| 2020-09-22 | 18.85 | 1831 | -2 | 0 | 0 | 0 | 12.4% | -0.08% | 28 | -49.15% | 0.05% | 0.36% | 2.07% |
| 2020-09-21 | 18.9 | 1833 | -31 | 0 | 0 | 0 | 12.41% | -1.66% | 56 | 52.61% | 0.1% | 0.41% | 2.18% |
| 2020-09-18 | 18.95 | 1864 | -8 | 0 | 0 | 0 | 12.62% | -0.39% | 36 | -19.84% | 0.06% | 0.52% | N/A |
| 2020-09-17 | 18.95 | 1872 | -28 | 0 | 0 | 0 | 12.67% | -1.48% | 46 | 8.24% | 0.08% | 0.6% | N/A |
| 2020-09-16 | 18.95 | 1900 | -1 | 0 | 0 | 0 | 12.86% | -0.08% | 42 | -28.06% | 0.07% | 0.61% | N/A |
| 2020-09-15 | 18.9 | 1901 | -9 | 0 | 0 | 0 | 12.87% | -0.46% | 59 | -51.14% | 0.1% | 0.69% | N/A |
| 2020-09-14 | 18.8 | 1910 | 2 | 0 | 0 | 0 | 12.93% | 0.08% | 120 | 37.22% | 0.2% | 0.65% | N/A |
| 2020-09-11 | 19.05 | 1908 | 1908 | 0 | 0 | 0 | 12.92% | N/A | 88 | 71.56% | 0.15% | 0.55% | N/A |
| 2020-09-10 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -39.86% | 0.09% | 0.47% | N/A |
| 2020-09-09 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 141.83% | 0.14% | 0.54% | N/A |
| 2020-09-08 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -43.15% | 0.06% | 0.45% | N/A |
| 2020-09-07 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 33.86% | 0.11% | 0.46% | N/A |
| 2020-09-04 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -49.66% | 0.08% | 0.42% | N/A |
| 2020-09-03 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 188.39% | 0.16% | 0.44% | N/A |
| 2020-09-02 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -19.0% | 0.05% | 0.48% | N/A |
| 2020-09-01 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 8.19% | 0.07% | 0.58% | N/A |
| 2020-08-31 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -40.21% | 0.06% | 0.66% | N/A |
| 2020-08-28 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -47.16% | 0.1% | N/A | N/A |
| 2020-08-27 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 30.46% | 0.2% | N/A | N/A |
| 2020-08-26 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -2.77% | 0.15% | N/A | N/A |
| 2020-08-25 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 74.83% | 0.15% | N/A | N/A |
| 2020-08-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 3.28% | N/A | N/A | N/A |
| 2020-08-21 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -56.02% | N/A | N/A | N/A |
| 2020-08-20 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 58.58% | N/A | N/A | N/A |
| 2020-08-19 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 117.67% | N/A | N/A | N/A |
| 2020-08-18 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -50.92% | N/A | N/A | N/A |
| 2020-08-17 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -53.59% | N/A | N/A | N/A |
| 2020-08-14 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 185.92% | N/A | N/A | N/A |
| 2020-08-13 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -44.76% | N/A | N/A | N/A |
| 2020-08-12 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 67.15% | N/A | N/A | N/A |
| 2020-08-11 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -33.6% | N/A | N/A | N/A |
| 2020-08-10 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 13.04% | N/A | N/A | N/A |
| 2020-08-07 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 109.44% | N/A | N/A | N/A |
| 2020-08-06 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -24.41% | N/A | N/A | N/A |
| 2020-08-05 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 25.28% | N/A | N/A | N/A |
| 2020-08-04 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 8.85% | N/A | N/A | N/A |
| 2020-08-03 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -34.83% | N/A | N/A | N/A |
| 2020-07-31 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -3.13% | N/A | N/A | N/A |
| 2020-07-30 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -21.91% | N/A | N/A | N/A |
| 2020-07-29 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -59.16% | N/A | N/A | N/A |
| 2020-07-28 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 5.89% | N/A | N/A | N/A |
| 2020-07-27 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -64.82% | N/A | N/A | N/A |
| 2020-07-24 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | -35.0% | N/A | N/A | N/A |
| 2020-07-23 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | 193.48% | N/A | N/A | N/A |
| 2020-07-22 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 26.13% | N/A | N/A | N/A |
| 2020-07-21 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -12.98% | N/A | N/A | N/A |
| 2020-07-20 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -3.87% | N/A | N/A | N/A |
| 2020-07-17 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 79.73% | N/A | N/A | N/A |
| 2020-07-16 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -43.82% | N/A | N/A | N/A |
| 2020-07-15 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -60.83% | N/A | N/A | N/A |
| 2020-07-14 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | -84.96% | N/A | N/A | N/A |
| 2020-07-13 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3796 | 3466.88% | N/A | N/A | N/A |
| 2020-07-10 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -73.65% | N/A | N/A | N/A |
| 2020-07-09 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | 392.28% | N/A | N/A | N/A |
| 2020-07-08 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -41.06% | N/A | N/A | N/A |
| 2020-07-07 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -33.11% | N/A | N/A | N/A |
| 2020-07-06 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 109.41% | N/A | N/A | N/A |
| 2020-07-03 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -43.74% | N/A | N/A | N/A |
| 2020-07-02 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 318.83% | N/A | N/A | N/A |
| 2020-07-01 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -4.13% | N/A | N/A | N/A |
| 2020-06-30 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -31.42% | N/A | N/A | N/A |
| 2020-06-29 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -33.44% | N/A | N/A | N/A |
| 2020-06-24 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 79.29% | N/A | N/A | N/A |
| 2020-06-23 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -27.66% | N/A | N/A | N/A |
| 2020-06-22 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -10.27% | N/A | N/A | N/A |
| 2020-06-19 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 106.64% | N/A | N/A | N/A |
| 2020-06-18 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 4.6% | N/A | N/A | N/A |
| 2020-06-17 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -25.01% | N/A | N/A | N/A |
| 2020-06-16 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 10.33% | N/A | N/A | N/A |
| 2020-06-15 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -42.32% | N/A | N/A | N/A |
| 2020-06-12 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -40.1% | N/A | N/A | N/A |
| 2020-06-11 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 51.35% | N/A | N/A | N/A |
| 2020-06-10 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -75.84% | N/A | N/A | N/A |
| 2020-06-09 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 46.83% | N/A | N/A | N/A |
| 2020-06-08 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 26.94% | N/A | N/A | N/A |
| 2020-06-05 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -16.76% | N/A | N/A | N/A |
| 2020-06-04 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 34.88% | N/A | N/A | N/A |
| 2020-06-03 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -27.53% | N/A | N/A | N/A |
| 2020-06-02 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -87.89% | N/A | N/A | N/A |
| 2020-06-01 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1995 | 3783.18% | N/A | N/A | N/A |
| 2020-05-29 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -78.76% | N/A | N/A | N/A |
| 2020-05-28 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 19.01% | N/A | N/A | N/A |
| 2020-05-27 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -34.15% | N/A | N/A | N/A |
| 2020-05-26 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 53.52% | N/A | N/A | N/A |
| 2020-05-25 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 79.61% | N/A | N/A | N/A |
| 2020-05-22 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -15.25% | N/A | N/A | N/A |
| 2020-05-21 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 62.73% | N/A | N/A | N/A |
| 2020-05-20 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 12.01% | N/A | N/A | N/A |
| 2020-05-19 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -3.63% | N/A | N/A | N/A |
| 2020-05-18 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -48.57% | N/A | N/A | N/A |
| 2020-05-15 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -31.35% | N/A | N/A | N/A |
| 2020-05-14 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 11.48% | N/A | N/A | N/A |
| 2020-05-13 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -77.57% | N/A | N/A | N/A |
| 2020-05-12 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 852 | 295.31% | N/A | N/A | N/A |
| 2020-05-11 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -48.05% | N/A | N/A | N/A |
| 2020-05-08 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 106.08% | N/A | N/A | N/A |
| 2020-05-07 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -19.53% | N/A | N/A | N/A |
| 2020-05-06 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 152.14% | N/A | N/A | N/A |
| 2020-05-05 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -9.79% | N/A | N/A | N/A |
| 2020-05-04 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -60.93% | N/A | N/A | N/A |
| 2020-04-30 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 86.82% | N/A | N/A | N/A |
| 2020-04-29 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 61.7% | N/A | N/A | N/A |
| 2020-04-28 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -17.24% | N/A | N/A | N/A |
| 2020-04-27 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 4.27% | N/A | N/A | N/A |
| 2020-04-24 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -22.54% | N/A | N/A | N/A |
| 2020-04-23 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -9.19% | N/A | N/A | N/A |
| 2020-04-22 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -27.6% | N/A | N/A | N/A |
| 2020-04-21 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 40.74% | N/A | N/A | N/A |
| 2020-04-20 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -69.56% | N/A | N/A | N/A |
| 2020-04-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | 291.2% | N/A | N/A | N/A |
| 2020-04-16 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -59.1% | N/A | N/A | N/A |
| 2020-04-15 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 26.47% | N/A | N/A | N/A |
| 2020-04-14 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 146.23% | N/A | N/A | N/A |
| 2020-04-13 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -19.73% | N/A | N/A | N/A |
| 2020-04-10 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -66.17% | N/A | N/A | N/A |
| 2020-04-09 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 12.96% | N/A | N/A | N/A |
| 2020-04-08 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 144.48% | N/A | N/A | N/A |
| 2020-04-07 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -28.39% | N/A | N/A | N/A |
| 2020-04-06 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 108.04% | N/A | N/A | N/A |
| 2020-04-01 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -23.1% | N/A | N/A | N/A |
| 2020-03-31 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 6.1% | N/A | N/A | N/A |
| 2020-03-30 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -25.4% | N/A | N/A | N/A |
| 2020-03-27 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -45.6% | N/A | N/A | N/A |
| 2020-03-26 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -17.36% | N/A | N/A | N/A |
| 2020-03-25 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 111.64% | N/A | N/A | N/A |
| 2020-03-24 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 80.65% | N/A | N/A | N/A |
| 2020-03-23 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -69.98% | N/A | N/A | N/A |
| 2020-03-20 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -61.99% | N/A | N/A | N/A |
| 2020-03-19 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 84.63% | N/A | N/A | N/A |
| 2020-03-18 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | -68.21% | N/A | N/A | N/A |
| 2020-03-17 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1269 | 295.13% | N/A | N/A | N/A |
| 2020-03-16 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | -51.43% | N/A | N/A | N/A |
| 2020-03-13 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 74.54% | N/A | N/A | N/A |
| 2020-03-12 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 345.32% | N/A | N/A | N/A |
| 2020-03-11 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -54.63% | N/A | N/A | N/A |
| 2020-03-10 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 3.11% | N/A | N/A | N/A |
| 2020-03-09 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 30.45% | N/A | N/A | N/A |
| 2020-03-06 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 154.22% | N/A | N/A | N/A |
| 2020-03-05 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -40.43% | N/A | N/A | N/A |
| 2020-03-04 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 77.13% | N/A | N/A | N/A |
| 2020-03-03 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -58.11% | N/A | N/A | N/A |
| 2020-03-02 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -0.67% | N/A | N/A | N/A |
| 2020-02-27 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -15.99% | N/A | N/A | N/A |
| 2020-02-26 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -7.38% | N/A | N/A | N/A |
| 2020-02-25 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 20.49% | N/A | N/A | N/A |
| 2020-02-24 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 22.73% | N/A | N/A | N/A |
| 2020-02-21 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 13.34% | N/A | N/A | N/A |
| 2020-02-20 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 16.11% | N/A | N/A | N/A |
| 2020-02-19 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -33.72% | N/A | N/A | N/A |
| 2020-02-18 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 11.66% | N/A | N/A | N/A |
| 2020-02-17 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 0.01% | N/A | N/A | N/A |
| 2020-02-14 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -22.54% | N/A | N/A | N/A |
| 2020-02-13 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -17.75% | N/A | N/A | N/A |
| 2020-02-12 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 24.06% | N/A | N/A | N/A |
| 2020-02-11 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 46.39% | N/A | N/A | N/A |
| 2020-02-10 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -60.88% | N/A | N/A | N/A |
| 2020-02-07 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -70.31% | N/A | N/A | N/A |
| 2020-02-06 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 829 | 92.18% | N/A | N/A | N/A |
| 2020-02-05 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 15.49% | N/A | N/A | N/A |
| 2020-02-04 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -61.85% | N/A | N/A | N/A |
| 2020-02-03 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 979 | 491.23% | N/A | N/A | N/A |
| 2020-01-31 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -70.99% | N/A | N/A | N/A |
| 2020-01-30 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | 1309.22% | N/A | N/A | N/A |
| 2020-01-20 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -29.21% | N/A | N/A | N/A |
| 2020-01-17 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -24.12% | N/A | N/A | N/A |
| 2020-01-16 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | N/A | N/A | N/A | N/A |
