3021 鴻名 (上市) - 連接器,軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.2 | 2363 | 7 | 0 | 0 | 0.0% | 9.86% | 0.31% | 37 | -47.12% | 0.04% | 0.42% | 2.61% |
| 2022-12-26 | 20.15 | 2356 | -19 | 0 | 0 | 0.0% | 9.83% | -0.81% | 70 | 486.98% | 0.07% | 0.61% | 2.62% |
| 2022-12-23 | 20.3 | 2375 | 3 | 0 | 0 | 0.0% | 9.91% | 0.2% | 12 | -89.75% | 0.01% | 0.63% | 2.65% |
| 2022-12-22 | 20.45 | 2372 | 35 | 0 | 0 | 0.0% | 9.89% | 1.44% | 117 | -28.76% | 0.12% | 0.69% | 2.8% |
| 2022-12-21 | 19.85 | 2337 | -94 | 0 | 0 | 0.0% | 9.75% | -3.85% | 164 | -27.21% | 0.17% | 0.63% | 2.74% |
| 2022-12-20 | 19.7 | 2431 | -75 | 0 | 0 | 0.0% | 10.14% | -2.97% | 225 | 181.39% | 0.24% | 0.56% | 2.62% |
| 2022-12-19 | 20.5 | 2506 | -18 | 0 | 0 | 0.0% | 10.45% | -0.76% | 80 | 9.93% | 0.08% | 0.39% | 2.46% |
| 2022-12-16 | 20.6 | 2524 | -14 | 0 | 0 | 0.0% | 10.53% | -0.57% | 73 | 25.86% | 0.08% | 0.37% | 2.48% |
| 2022-12-15 | 20.9 | 2538 | 2 | 0 | -3 | 0.0% | 10.59% | 0.09% | 58 | -44.49% | 0.06% | 0.38% | 2.47% |
| 2022-12-14 | 20.95 | 2536 | 23 | 3 | 0 | 0.12% | 10.58% | 0.95% | 104 | 71.95% | 0.11% | 0.41% | 2.54% |
| 2022-12-13 | 20.6 | 2513 | -3 | 3 | 0 | 0.12% | 10.48% | -0.19% | 60 | 0.63% | 0.06% | 0.69% | 2.63% |
| 2022-12-12 | 20.6 | 2516 | -3 | 3 | 0 | 0.12% | 10.5% | -0.1% | 60 | -25.92% | 0.06% | 0.98% | 2.7% |
| 2022-12-09 | 20.45 | 2519 | -4 | 3 | 0 | 0.12% | 10.51% | -0.1% | 81 | 0.12% | 0.08% | 1.09% | 2.81% |
| 2022-12-08 | 20.4 | 2523 | -16 | 3 | 2 | 0.12% | 10.52% | -0.66% | 81 | -78.48% | 0.08% | 1.13% | 3.15% |
| 2022-12-07 | 20.2 | 2539 | 28 | 1 | 1 | 0.04% | 10.59% | 1.15% | 378 | 12.35% | 0.39% | 1.27% | 3.61% |
| 2022-12-06 | 20.8 | 2511 | 23 | 0 | 0 | 0.0% | 10.47% | 0.87% | 336 | 101.46% | 0.35% | 0.94% | 3.64% |
| 2022-12-05 | 21.2 | 2488 | -2 | 0 | 0 | 0.0% | 10.38% | -0.1% | 167 | 39.77% | 0.17% | 0.64% | 3.45% |
| 2022-12-02 | 21.0 | 2490 | -10 | 0 | 0 | 0.0% | 10.39% | -0.38% | 119 | -44.18% | 0.12% | 0.57% | 3.56% |
| 2022-12-01 | 20.9 | 2500 | -9 | 0 | 0 | 0.0% | 10.43% | -0.38% | 214 | 249.24% | 0.22% | 0.6% | 3.64% |
| 2022-11-30 | 21.0 | 2509 | 7 | 0 | 0 | 0.0% | 10.47% | 0.29% | 61 | 22.53% | 0.06% | 0.44% | 3.65% |
| 2022-11-29 | 20.75 | 2502 | -5 | 0 | -1 | 0.0% | 10.44% | -0.19% | 50 | -49.24% | 0.05% | 0.43% | 4.61% |
| 2022-11-28 | 20.6 | 2507 | 14 | 1 | 0 | 0.04% | 10.46% | 0.58% | 98 | -36.34% | 0.1% | 0.45% | 5.4% |
| 2022-11-25 | 20.75 | 2493 | 18 | 1 | 0 | 0.04% | 10.4% | 0.78% | 154 | 165.98% | 0.16% | 0.45% | 5.51% |
| 2022-11-24 | 21.15 | 2475 | -6 | 1 | -5 | 0.04% | 10.32% | -0.29% | 58 | 24.03% | 0.06% | 0.36% | 5.41% |
| 2022-11-23 | 21.0 | 2481 | 1 | 6 | 0 | 0.24% | 10.35% | 0.0% | 46 | -35.31% | 0.05% | 0.42% | 5.44% |
| 2022-11-22 | 20.95 | 2480 | -13 | 6 | 0 | 0.24% | 10.35% | -0.48% | 72 | -28.24% | 0.08% | 0.57% | 5.54% |
| 2022-11-21 | 20.95 | 2493 | -43 | 6 | 0 | 0.24% | 10.4% | -1.7% | 101 | 60.17% | 0.11% | 0.63% | 5.6% |
| 2022-11-18 | 21.0 | 2536 | -12 | 6 | 0 | 0.24% | 10.58% | -0.47% | 63 | -48.75% | 0.07% | 0.7% | 5.69% |
| 2022-11-17 | 21.3 | 2548 | -6 | 6 | 0 | 0.24% | 10.63% | -0.19% | 123 | -35.43% | 0.13% | 1.06% | 5.81% |
| 2022-11-16 | 21.05 | 2554 | -7 | 6 | 0 | 0.23% | 10.65% | -0.28% | 190 | 50.3% | 0.2% | 1.47% | 5.91% |
| 2022-11-15 | 21.4 | 2561 | -2 | 6 | 0 | 0.23% | 10.68% | -0.09% | 126 | -26.09% | 0.13% | 1.7% | 5.91% |
| 2022-11-14 | 21.15 | 2563 | -26 | 6 | 0 | 0.23% | 10.69% | -1.02% | 171 | -57.26% | 0.18% | 1.73% | 5.88% |
| 2022-11-11 | 21.1 | 2589 | 110 | 6 | 0 | 0.23% | 10.8% | 4.45% | 401 | -23.1% | 0.42% | 1.83% | 6.05% |
| 2022-11-10 | 21.1 | 2479 | -23 | 6 | -3 | 0.24% | 10.34% | -0.96% | 522 | 27.12% | 0.54% | 1.62% | 6.34% |
| 2022-11-09 | 22.05 | 2502 | -109 | 9 | 0 | 0.36% | 10.44% | -4.13% | 411 | 167.58% | 0.43% | 1.31% | 6.85% |
| 2022-11-08 | 22.35 | 2611 | -32 | 9 | 0 | 0.34% | 10.89% | -1.27% | 153 | -42.79% | 0.16% | 1.9% | 7.25% |
| 2022-11-07 | 22.8 | 2643 | -28 | 9 | -2 | 0.34% | 11.03% | -0.99% | 268 | 32.92% | 0.28% | 2.59% | 7.79% |
| 2022-11-04 | 22.5 | 2671 | 22 | 11 | 2 | 0.41% | 11.14% | 0.81% | 202 | -8.23% | 0.21% | 2.52% | 8.08% |
| 2022-11-03 | 22.0 | 2649 | -33 | 9 | 0 | 0.34% | 11.05% | -1.25% | 220 | -77.53% | 0.23% | 2.37% | 8.32% |
| 2022-11-02 | 22.0 | 2682 | 461 | 9 | 0 | 0.34% | 11.19% | 20.84% | 979 | 20.49% | 1.02% | 2.22% | 8.62% |
| 2022-11-01 | 21.95 | 2221 | 295 | 9 | 0 | 0.41% | 9.26% | 15.32% | 813 | 313.37% | 0.85% | 1.36% | 7.95% |
| 2022-10-31 | 21.9 | 1926 | 28 | 9 | 0 | 0.47% | 8.03% | 1.39% | 196 | 238.34% | 0.21% | 0.64% | 7.47% |
| 2022-10-28 | 21.5 | 1898 | 12 | 9 | 1 | 0.47% | 7.92% | 0.64% | 58 | -29.92% | 0.06% | 0.64% | 8.02% |
| 2022-10-27 | 21.8 | 1886 | 24 | 8 | 0 | 0.42% | 7.87% | 1.29% | 82 | -45.3% | 0.09% | 0.76% | 8.47% |
| 2022-10-26 | 21.5 | 1862 | -78 | 8 | 0 | 0.43% | 7.77% | -3.96% | 151 | 23.95% | 0.16% | 0.9% | 8.59% |
| 2022-10-25 | 21.55 | 1940 | -31 | 8 | 0 | 0.41% | 8.09% | -1.58% | 122 | -37.37% | 0.13% | 0.94% | 8.61% |
| 2022-10-24 | 22.05 | 1971 | 16 | 8 | 0 | 0.41% | 8.22% | 0.74% | 195 | 10.36% | 0.2% | 0.92% | 8.95% |
| 2022-10-21 | 22.1 | 1955 | -22 | 8 | 0 | 0.41% | 8.16% | -1.09% | 177 | -17.86% | 0.18% | 1.06% | 9.0% |
| 2022-10-20 | 21.9 | 1977 | -29 | 8 | 0 | 0.4% | 8.25% | -1.43% | 215 | 14.21% | 0.22% | 1.58% | 9.3% |
| 2022-10-19 | 21.8 | 2006 | -82 | 8 | 0 | 0.4% | 8.37% | -3.9% | 188 | 86.11% | 0.2% | 2.41% | 9.59% |
| 2022-10-18 | 21.7 | 2088 | -2 | 8 | 0 | 0.38% | 8.71% | -0.11% | 101 | -69.37% | 0.11% | 3.05% | 10.08% |
| 2022-10-17 | 21.25 | 2090 | -93 | 8 | 0 | 0.38% | 8.72% | -4.28% | 331 | -51.42% | 0.35% | 3.64% | 10.39% |
| 2022-10-14 | 21.6 | 2183 | -166 | 8 | -6 | 0.37% | 9.11% | -7.04% | 681 | -32.45% | 0.71% | 3.87% | 10.51% |
| 2022-10-13 | 21.0 | 2349 | -544 | 14 | 14 | 0.6% | 9.8% | -18.81% | 1008 | 26.82% | 1.05% | 3.6% | 10.78% |
| 2022-10-12 | 21.7 | 2893 | 380 | 0 | 0 | 0.0% | 12.07% | 15.17% | 795 | 17.79% | 0.83% | 3.09% | 10.99% |
| 2022-10-11 | 21.65 | 2513 | 89 | 0 | -7 | 0.0% | 10.48% | 3.66% | 675 | 23.08% | 0.7% | 2.6% | 11.29% |
| 2022-10-07 | 23.7 | 2424 | 63 | 7 | -3 | 0.29% | 10.11% | 2.64% | 548 | 29.55% | 0.57% | 2.26% | 11.76% |
| 2022-10-06 | 23.5 | 2361 | 78 | 10 | 4 | 0.42% | 9.85% | 3.47% | 423 | -17.88% | 0.44% | 2.45% | 11.26% |
| 2022-10-05 | 23.3 | 2283 | 118 | 6 | 4 | 0.26% | 9.52% | 5.43% | 515 | 55.84% | 0.54% | 2.52% | 10.87% |
| 2022-10-04 | 22.7 | 2165 | -36 | 2 | -1 | 0.09% | 9.03% | -1.63% | 330 | -5.71% | 0.35% | 2.19% | 10.45% |
| 2022-10-03 | 22.3 | 2201 | -10 | 3 | 2 | 0.14% | 9.18% | -0.43% | 350 | -51.89% | 0.37% | 2.02% | 10.22% |
| 2022-09-30 | 21.7 | 2211 | 147 | 1 | 1 | 0.05% | 9.22% | 6.96% | 729 | 49.8% | 0.76% | 2.12% | 9.92% |
| 2022-09-29 | 21.55 | 2064 | 164 | 0 | 0 | 0.0% | 8.62% | 5.51% | 487 | 147.21% | 0.51% | 1.62% | 9.32% |
| 2022-09-28 | 21.2 | 1900 | 2 | 0 | 0 | 0.0% | 8.17% | 0.12% | 197 | 14.32% | 0.21% | 1.59% | 8.87% |
| 2022-09-27 | 21.35 | 1898 | -9 | 0 | 0 | 0.0% | 8.16% | -0.49% | 172 | -61.34% | 0.18% | 1.9% | 8.69% |
| 2022-09-26 | 21.15 | 1907 | -7 | 0 | -2 | 0.0% | 8.2% | -0.36% | 445 | 81.55% | 0.47% | 2.41% | 8.64% |
| 2022-09-23 | 22.25 | 1914 | -53 | 2 | -8 | 0.1% | 8.23% | -2.72% | 245 | -46.78% | 0.26% | 2.36% | 8.33% |
| 2022-09-22 | 22.8 | 1967 | 95 | 10 | 0 | 0.51% | 8.46% | 5.09% | 461 | -6.64% | 0.48% | 2.57% | 8.2% |
| 2022-09-21 | 23.25 | 1872 | -40 | 10 | 0 | 0.53% | 8.05% | -2.07% | 494 | -24.8% | 0.52% | 3.07% | 7.99% |
| 2022-09-20 | 23.75 | 1912 | 162 | 10 | 0 | 0.52% | 8.22% | 9.16% | 657 | 64.58% | 0.69% | 3.82% | 7.69% |
| 2022-09-19 | 23.75 | 1750 | -46 | 10 | 1 | 0.57% | 7.53% | -2.46% | 399 | -11.51% | 0.42% | 4.26% | 7.13% |
| 2022-09-16 | 23.35 | 1796 | 251 | 9 | 9 | 0.5% | 7.72% | 16.09% | 451 | -51.78% | 0.47% | 5.02% | 7.13% |
| 2022-09-15 | 23.45 | 1545 | -225 | 0 | -11 | 0.0% | 6.65% | -12.61% | 935 | -23.01% | 0.98% | 4.62% | 6.87% |
| 2022-09-14 | 23.85 | 1770 | 11 | 11 | 2 | 0.62% | 7.61% | 0.53% | 1215 | 12.28% | 1.27% | 3.69% | 6.12% |
| 2022-09-13 | 23.0 | 1759 | -25 | 9 | 0 | 0.51% | 7.57% | -1.3% | 1082 | -3.91% | 1.13% | 2.54% | 5.28% |
| 2022-09-12 | 22.8 | 1784 | 194 | 9 | 9 | 0.5% | 7.67% | 12.13% | 1126 | 1627.9% | 1.18% | 1.53% | 4.37% |
| 2022-09-08 | 20.75 | 1590 | 24 | 0 | 0 | 0.0% | 6.84% | 1.48% | 65 | 44.79% | 0.07% | 0.42% | 3.39% |
| 2022-09-07 | 20.4 | 1566 | 1 | 0 | 0 | 0.0% | 6.74% | 0.15% | 45 | -60.5% | 0.05% | 0.51% | 5.04% |
| 2022-09-06 | 20.4 | 1565 | 22 | 0 | 0 | 0.0% | 6.73% | 1.36% | 114 | -3.39% | 0.12% | 0.52% | 7.31% |
| 2022-09-05 | 20.8 | 1543 | -2 | 0 | 0 | 0.0% | 6.64% | -0.15% | 118 | 95.87% | 0.12% | 0.43% | 7.24% |
| 2022-09-02 | 20.7 | 1545 | 1 | 0 | 0 | 0.0% | 6.65% | 0.15% | 60 | -61.38% | 0.06% | 0.43% | 7.18% |
| 2022-09-01 | 20.7 | 1544 | -39 | 0 | 0 | 0.0% | 6.64% | -2.5% | 156 | 193.79% | 0.16% | 0.53% | 7.15% |
| 2022-08-31 | 21.35 | 1583 | 1 | 0 | 0 | 0.0% | 6.81% | 0.15% | 53 | 141.31% | 0.06% | 0.5% | 7.04% |
| 2022-08-30 | 21.2 | 1582 | -4 | 0 | 0 | 0.0% | 6.8% | -0.29% | 22 | -82.4% | 0.02% | 0.71% | 7.03% |
| 2022-08-29 | 20.85 | 1586 | -23 | 0 | 0 | 0.0% | 6.82% | -1.45% | 125 | -16.8% | 0.13% | 0.9% | 7.05% |
| 2022-08-26 | 21.5 | 1609 | -81 | 0 | 0 | 0.0% | 6.92% | -4.81% | 150 | 20.78% | 0.16% | 0.9% | 6.97% |
| 2022-08-25 | 21.5 | 1690 | -61 | 0 | 0 | 0.0% | 7.27% | -3.45% | 124 | -51.87% | 0.13% | 1.16% | 7.04% |
| 2022-08-24 | 22.4 | 1751 | 10 | 0 | 0 | 0.0% | 7.53% | 0.53% | 258 | 24.24% | 0.27% | 1.24% | 6.95% |
| 2022-08-23 | 22.65 | 1741 | 31 | 0 | 0 | 0.0% | 7.49% | 1.9% | 208 | 74.53% | 0.22% | 1.2% | 6.71% |
| 2022-08-22 | 22.2 | 1710 | -16 | 0 | 0 | 0.0% | 7.35% | -0.94% | 119 | -70.22% | 0.12% | 1.41% | 6.59% |
| 2022-08-19 | 22.5 | 1726 | 66 | 0 | 0 | 0.0% | 7.42% | 3.92% | 400 | 97.16% | 0.42% | 1.5% | 6.48% |
| 2022-08-18 | 22.15 | 1660 | 4 | 0 | -2 | 0.0% | 7.14% | 0.28% | 203 | -6.0% | 0.21% | 1.28% | 6.09% |
| 2022-08-17 | 22.1 | 1656 | -23 | 2 | 0 | 0.12% | 7.12% | -1.39% | 216 | -47.08% | 0.23% | 2.79% | 5.93% |
| 2022-08-16 | 22.25 | 1679 | 119 | 2 | 0 | 0.12% | 7.22% | 7.6% | 408 | 91.59% | 0.43% | 4.88% | 5.83% |
| 2022-08-15 | 22.2 | 1560 | 61 | 2 | 0 | 0.13% | 6.71% | 4.03% | 213 | 12.09% | 0.22% | 4.5% | 5.4% |
| 2022-08-12 | 22.0 | 1499 | -30 | 2 | 0 | 0.13% | 6.45% | -1.98% | 190 | -88.46% | 0.2% | 4.35% | 5.19% |
| 2022-08-11 | 21.75 | 1529 | -43 | 2 | -3 | 0.13% | 6.58% | -2.66% | 1647 | -25.6% | 1.72% | 4.18% | 5.04% |
| 2022-08-10 | 22.35 | 1572 | 354 | 5 | 4 | 0.32% | 6.76% | 29.01% | 2214 | 4418.42% | 2.31% | 2.51% | 3.3% |
| 2022-08-09 | 20.35 | 1218 | 22 | 1 | 0 | 0.08% | 5.24% | 1.95% | 49 | -24.61% | 0.05% | 0.25% | 1.08% |
| 2022-08-08 | 20.1 | 1196 | -16 | 1 | 0 | 0.08% | 5.14% | -1.34% | 65 | 123.86% | 0.07% | 0.24% | 1.06% |
| 2022-08-05 | 20.3 | 1212 | 6 | 1 | 0 | 0.08% | 5.21% | 0.39% | 29 | -35.55% | 0.03% | 0.22% | 1.09% |
| 2022-08-04 | 20.05 | 1206 | 0 | 1 | 0 | 0.08% | 5.19% | 0.0% | 45 | -6.26% | 0.05% | 0.22% | 1.14% |
| 2022-08-03 | 20.05 | 1206 | -12 | 1 | 0 | 0.08% | 5.19% | -0.95% | 48 | 6.79% | 0.05% | 0.21% | 1.12% |
| 2022-08-02 | 20.0 | 1218 | -14 | 1 | 0 | 0.08% | 5.24% | -1.13% | 45 | 2.27% | 0.05% | 0.19% | 1.11% |
| 2022-08-01 | 20.3 | 1232 | 2 | 1 | 0 | 0.08% | 5.3% | 0.19% | 44 | 117.97% | 0.05% | 0.26% | 1.11% |
| 2022-07-29 | 20.3 | 1230 | -4 | 1 | 0 | 0.08% | 5.29% | -0.38% | 20 | -48.37% | 0.02% | 0.22% | 1.13% |
| 2022-07-28 | 19.9 | 1234 | -15 | 1 | 0 | 0.08% | 5.31% | -1.12% | 39 | 21.24% | 0.04% | 0.24% | 1.19% |
| 2022-07-27 | 20.25 | 1249 | -1 | 1 | 0 | 0.08% | 5.37% | -0.19% | 32 | -69.29% | 0.03% | 0.26% | 1.22% |
| 2022-07-26 | 20.0 | 1250 | 13 | 1 | 0 | 0.08% | 5.38% | 1.13% | 105 | 851.12% | 0.11% | 0.36% | 1.24% |
| 2022-07-25 | 20.45 | 1237 | -7 | 1 | 0 | 0.08% | 5.32% | -0.56% | 11 | -70.95% | 0.01% | 0.26% | 1.15% |
| 2022-07-22 | 20.5 | 1244 | -12 | 1 | 1 | 0.08% | 5.35% | -0.93% | 38 | -30.91% | 0.04% | 0.26% | 1.2% |
| 2022-07-21 | 20.55 | 1256 | -23 | 0 | -1 | 0 | 5.4% | -1.82% | 55 | -54.93% | 0.06% | 0.27% | 1.2% |
| 2022-07-20 | 20.45 | 1279 | -17 | 1 | -1 | 0.08% | 5.5% | -1.26% | 122 | 771.61% | 0.13% | 0.24% | 1.2% |
| 2022-07-19 | 20.95 | 1296 | 5 | 2 | 0 | 0.15% | 5.57% | 0.36% | 14 | -17.65% | 0.02% | 0.27% | 1.16% |
| 2022-07-18 | 21.05 | 1291 | 4 | 2 | 0 | 0.15% | 5.55% | 0.18% | 17 | -63.83% | 0.02% | 0.29% | 1.22% |
| 2022-07-15 | 20.85 | 1287 | -19 | 2 | 0 | 0.16% | 5.54% | -1.42% | 47 | 74.04% | 0.05% | 0.37% | 1.32% |
| 2022-07-14 | 20.7 | 1306 | 0 | 2 | 0 | 0.15% | 5.62% | 0.0% | 27 | -81.75% | 0.03% | 0.41% | 1.36% |
| 2022-07-13 | 20.8 | 1306 | 13 | 2 | 0 | 0.15% | 5.62% | 1.08% | 148 | 335.29% | 0.16% | 0.41% | 1.42% |
| 2022-07-12 | 20.2 | 1293 | -2 | 2 | 0 | 0.15% | 5.56% | -0.18% | 34 | -63.08% | 0.04% | 0.28% | 1.38% |
| 2022-07-11 | 20.5 | 1295 | -16 | 2 | 1 | 0.15% | 5.57% | -1.24% | 92 | 13.7% | 0.1% | 0.3% | 1.49% |
| 2022-07-08 | 20.0 | 1311 | 0 | 1 | 0 | 0.08% | 5.64% | 0.0% | 81 | 237.5% | 0.09% | 0.27% | 1.54% |
| 2022-07-07 | 19.75 | 1311 | 8 | 1 | 0 | 0.08% | 5.64% | 0.71% | 24 | -27.27% | 0.03% | 0.26% | 1.84% |
| 2022-07-06 | 19.55 | 1303 | -3 | 1 | -1 | 0.08% | 5.6% | -0.36% | 33 | -34.03% | 0.04% | 0.31% | 1.85% |
| 2022-07-05 | 19.95 | 1306 | 0 | 2 | 0 | 0.15% | 5.62% | 0.0% | 50 | -17.47% | 0.05% | 0.33% | 1.88% |
| 2022-07-04 | 19.5 | 1306 | -26 | 2 | 0 | 0.15% | 5.62% | -1.92% | 60 | -18.16% | 0.07% | 0.3% | 1.88% |
| 2022-07-01 | 19.35 | 1332 | -13 | 2 | 0 | 0.15% | 5.73% | -0.87% | 74 | 3.9% | 0.08% | 0.29% | 1.91% |
| 2022-06-30 | 19.9 | 1345 | -7 | 2 | 0 | 0.15% | 5.78% | -0.69% | 71 | 39.74% | 0.08% | 0.25% | 2.07% |
| 2022-06-29 | 20.4 | 1352 | 1 | 2 | 0 | 0.15% | 5.82% | 0.17% | 51 | 121.73% | 0.05% | 0.24% | 2.1% |
| 2022-06-28 | 20.65 | 1351 | -9 | 2 | 0 | 0.15% | 5.81% | -0.68% | 23 | -58.18% | 0.02% | 0.27% | 2.84% |
| 2022-06-27 | 20.65 | 1360 | -23 | 2 | 0 | 0.15% | 5.85% | -1.68% | 55 | 55.83% | 0.06% | 0.33% | 3.47% |
| 2022-06-24 | 20.25 | 1383 | 0 | 2 | 0 | 0.14% | 5.95% | 0.0% | 35 | -37.09% | 0.04% | 0.38% | 3.45% |
| 2022-06-23 | 20.05 | 1383 | -20 | 2 | 0 | 0.14% | 5.95% | -1.33% | 56 | -31.25% | 0.06% | 0.44% | 3.46% |
| 2022-06-22 | 19.95 | 1403 | -11 | 2 | -3 | 0.14% | 6.03% | -0.82% | 81 | 8.63% | 0.09% | 0.47% | 3.43% |
| 2022-06-21 | 20.45 | 1414 | -4 | 5 | -1 | 0.35% | 6.08% | -0.33% | 75 | -28.8% | 0.08% | 0.49% | 3.38% |
| 2022-06-20 | 20.15 | 1418 | -22 | 6 | 0 | 0.42% | 6.1% | -1.45% | 105 | 18.48% | 0.11% | 0.56% | 3.34% |
| 2022-06-17 | 21.1 | 1440 | -16 | 6 | 0 | 0.42% | 6.19% | -1.12% | 89 | 4.76% | 0.1% | 0.59% | 3.42% |
| 2022-06-16 | 21.3 | 1456 | -1 | 6 | 0 | 0.41% | 6.26% | -0.16% | 85 | -18.1% | 0.09% | 0.89% | 3.36% |
| 2022-06-15 | 21.7 | 1457 | 2 | 6 | 0 | 0.41% | 6.27% | 0.16% | 103 | -25.9% | 0.11% | 0.83% | 3.33% |
| 2022-06-14 | 21.7 | 1455 | 5 | 6 | 0 | 0.41% | 6.26% | 0.32% | 140 | 5.02% | 0.15% | 0.78% | 3.28% |
| 2022-06-13 | 21.9 | 1450 | -21 | 6 | 0 | 0.41% | 6.24% | -1.42% | 133 | -63.37% | 0.14% | 0.69% | 3.21% |
| 2022-06-10 | 22.45 | 1471 | 13 | 6 | 1 | 0.41% | 6.33% | 0.96% | 364 | 1033.09% | 0.39% | 0.65% | 3.14% |
| 2022-06-09 | 21.7 | 1458 | -1 | 5 | 0 | 0.34% | 6.27% | -0.16% | 32 | -46.44% | 0.03% | 0.49% | 3.08% |
| 2022-06-08 | 21.55 | 1459 | 3 | 5 | 0 | 0.34% | 6.28% | 0.32% | 60 | 15.38% | 0.06% | 0.56% | 3.11% |
| 2022-06-07 | 21.55 | 1456 | -6 | 5 | 0 | 0.34% | 6.26% | -0.48% | 52 | -43.61% | 0.06% | 1.29% | 3.09% |
| 2022-06-06 | 21.7 | 1462 | 6 | 5 | 3 | 0.34% | 6.29% | 0.48% | 92 | -58.51% | 0.1% | 1.9% | 3.07% |
| 2022-06-02 | 22.0 | 1456 | 12 | 2 | -1 | 0.14% | 6.26% | 0.81% | 222 | 126.1% | 0.24% | 1.83% | 3.0% |
| 2022-06-01 | 21.7 | 1444 | 6 | 3 | 0 | 0.21% | 6.21% | 0.49% | 98 | -86.7% | 0.11% | 1.64% | 2.82% |
| 2022-05-31 | 21.5 | 1438 | -13 | 3 | 1 | 0.21% | 6.18% | -0.96% | 739 | 21.03% | 0.79% | 1.57% | 2.75% |
| 2022-05-30 | 22.25 | 1451 | -71 | 2 | 2 | 0.14% | 6.24% | -4.73% | 610 | 2005.82% | 0.66% | 0.81% | 1.99% |
| 2022-05-27 | 20.25 | 1522 | -2 | 0 | 0 | 0.0% | 6.55% | 0.0% | 29 | -39.76% | 0.03% | 0.19% | 1.35% |
| 2022-05-26 | 20.05 | 1524 | -1 | 0 | 0 | 0.0% | 6.55% | -0.15% | 48 | 45.88% | 0.05% | 0.36% | 1.34% |
| 2022-05-25 | 20.3 | 1525 | 4 | 0 | 0 | 0.0% | 6.56% | 0.31% | 33 | 1.88% | 0.04% | 0.34% | 1.56% |
| 2022-05-24 | 20.0 | 1521 | -4 | 0 | 0 | 0.0% | 6.54% | -0.3% | 32 | -6.81% | 0.03% | 0.37% | 1.61% |
| 2022-05-23 | 20.0 | 1525 | -7 | 0 | 0 | 0.0% | 6.56% | -0.46% | 34 | -81.11% | 0.04% | 0.39% | 1.76% |
| 2022-05-20 | 19.95 | 1532 | -59 | 0 | 0 | 0.0% | 6.59% | -3.65% | 184 | 557.06% | 0.2% | 0.44% | 1.8% |
| 2022-05-19 | 20.0 | 1591 | -1 | 0 | -4 | 0.0% | 6.84% | -0.15% | 28 | -54.89% | 0.03% | 0.31% | 1.73% |
| 2022-05-18 | 20.15 | 1592 | -5 | 4 | 1 | 0.25% | 6.85% | -0.29% | 62 | 23.92% | 0.07% | 0.61% | 1.89% |
| 2022-05-17 | 20.2 | 1597 | -6 | 3 | 0 | 0.19% | 6.87% | -0.29% | 50 | -39.64% | 0.05% | 0.61% | 1.94% |
| 2022-05-16 | 19.9 | 1603 | -8 | 3 | 1 | 0.19% | 6.89% | -0.58% | 83 | 20.14% | 0.09% | 0.6% | 2.16% |
| 2022-05-13 | 19.65 | 1611 | -9 | 2 | 0 | 0.12% | 6.93% | -0.57% | 69 | -77.09% | 0.07% | 0.55% | 2.23% |
| 2022-05-12 | 19.5 | 1620 | -21 | 2 | 0 | 0.12% | 6.97% | -1.27% | 301 | 367.61% | 0.32% | 0.5% | 2.47% |
| 2022-05-11 | 20.55 | 1641 | -5 | 2 | 0 | 0.12% | 7.06% | -0.28% | 64 | 74.27% | 0.07% | 0.24% | 2.3% |
| 2022-05-10 | 20.45 | 1646 | 5 | 2 | 0 | 0.12% | 7.08% | 0.28% | 37 | -7.47% | 0.04% | 0.21% | 2.35% |
| 2022-05-09 | 20.3 | 1641 | 10 | 2 | -3 | 0.12% | 7.06% | 0.57% | 40 | 60.0% | 0.04% | 0.19% | 2.56% |
| 2022-05-06 | 20.75 | 1631 | -218 | 5 | 0 | 0.31% | 7.02% | -11.7% | 25 | -53.81% | 0.03% | 0.18% | 2.6% |
| 2022-05-05 | 20.8 | 1849 | 1 | 5 | 0 | 0.27% | 7.95% | 0.0% | 54 | 49.3% | 0.06% | 0.17% | 2.82% |
| 2022-05-04 | 20.65 | 1848 | 6 | 5 | 0 | 0.27% | 7.95% | 0.38% | 36 | 51.05% | 0.04% | 0.39% | 2.94% |
| 2022-05-03 | 20.65 | 1842 | 1 | 5 | 0 | 0.27% | 7.92% | 0.0% | 24 | -27.67% | 0.03% | 0.44% | 3.24% |
| 2022-04-29 | 20.7 | 1841 | 10 | 5 | 0 | 0.27% | 7.92% | 0.51% | 33 | 113.51% | 0.04% | 0.59% | 3.41% |
| 2022-04-28 | 20.45 | 1831 | -7 | 5 | 0 | 0.27% | 7.88% | -0.38% | 15 | -93.98% | 0.02% | 0.64% | 3.52% |
| 2022-04-27 | 20.2 | 1838 | 23 | 5 | 1 | 0.27% | 7.91% | 1.28% | 258 | 214.47% | 0.27% | 0.75% | 3.68% |
| 2022-04-26 | 20.85 | 1815 | -34 | 4 | 0 | 0.22% | 7.81% | -1.76% | 82 | -51.44% | 0.09% | 0.66% | 3.66% |
| 2022-04-25 | 21.0 | 1849 | -13 | 4 | 0 | 0.22% | 7.95% | -0.75% | 169 | 111.23% | 0.18% | 0.69% | 3.83% |
| 2022-04-22 | 21.65 | 1862 | -17 | 4 | 0 | 0.21% | 8.01% | -0.87% | 80 | -31.62% | 0.09% | 0.79% | 4.07% |
| 2022-04-21 | 21.85 | 1879 | -3 | 4 | 1 | 0.21% | 8.08% | -0.12% | 117 | -32.41% | 0.12% | 0.86% | 12.74% |
| 2022-04-20 | 22.0 | 1882 | 49 | 3 | 0 | 0.16% | 8.09% | 2.66% | 173 | 54.57% | 0.18% | 1.05% | 12.71% |
| 2022-04-19 | 22.15 | 1833 | -14 | 3 | 0 | 0.16% | 7.88% | -0.76% | 112 | -56.47% | 0.12% | 1.01% | 12.64% |
| 2022-04-18 | 22.2 | 1847 | 17 | 3 | 3 | 0.16% | 7.94% | 0.89% | 257 | 71.53% | 0.27% | 1.01% | 12.63% |
| 2022-04-15 | 21.85 | 1830 | 36 | 0 | 0 | 0.0% | 7.87% | 1.94% | 150 | -49.22% | 0.16% | 0.99% | 12.51% |
| 2022-04-14 | 21.85 | 1794 | 55 | 0 | 0 | 0.0% | 7.72% | 3.21% | 295 | 117.15% | 0.31% | 0.92% | 12.47% |
| 2022-04-13 | 21.45 | 1739 | 29 | 0 | 0 | 0.0% | 7.48% | 1.77% | 136 | 23.11% | 0.14% | 0.85% | 12.33% |
| 2022-04-12 | 21.0 | 1710 | 38 | 0 | 0 | 0.0% | 7.35% | 2.23% | 110 | -53.48% | 0.12% | 0.88% | 12.27% |
| 2022-04-11 | 21.25 | 1672 | 17 | 0 | 0 | 0.0% | 7.19% | 0.98% | 237 | 189.66% | 0.25% | 1.1% | 12.25% |
| 2022-04-08 | 21.15 | 1655 | 3 | 0 | -8 | 0.0% | 7.12% | 0.14% | 82 | -64.49% | 0.09% | 1.04% | 12.46% |
| 2022-04-07 | 20.65 | 1652 | -16 | 8 | -1 | 0.48% | 7.11% | -0.84% | 230 | 39.72% | 0.25% | 1.1% | 12.43% |
| 2022-04-06 | 21.05 | 1668 | 9 | 9 | -4 | 0.54% | 7.17% | 0.42% | 165 | -48.14% | 0.18% | 1.03% | 12.39% |
| 2022-04-01 | 21.4 | 1659 | 16 | 13 | 1 | 0.78% | 7.14% | 0.99% | 318 | 79.03% | 0.34% | 1.11% | 12.41% |
| 2022-03-31 | 21.7 | 1643 | -3 | 12 | 0 | 0.73% | 7.07% | -0.14% | 178 | 29.03% | 0.19% | 1.03% | 12.2% |
| 2022-03-30 | 21.9 | 1646 | 0 | 12 | -3 | 0.73% | 7.08% | 0.0% | 137 | -17.91% | 0.15% | 1.25% | 12.19% |
| 2022-03-29 | 21.8 | 1646 | -9 | 15 | 0 | 0.91% | 7.08% | -0.56% | 168 | -28.81% | 0.18% | 9.87% | 12.19% |
| 2022-03-28 | 21.8 | 1655 | 3 | 15 | 2 | 0.91% | 7.12% | 0.14% | 236 | -4.59% | 0.25% | 9.78% | 12.1% |
| 2022-03-25 | 22.05 | 1652 | -9 | 13 | 4 | 0.79% | 7.11% | -0.42% | 247 | -36.46% | 0.26% | 9.65% | 11.96% |
| 2022-03-24 | 22.4 | 1661 | -15 | 9 | 7 | 0.54% | 7.14% | -0.97% | 389 | -95.27% | 0.41% | 9.49% | 11.92% |
| 2022-03-23 | 23.0 | 1676 | 174 | 2 | 2 | 0.12% | 7.21% | 11.61% | 8236 | 9823.33% | 8.76% | 9.23% | 11.63% |
| 2022-03-22 | 22.9 | 1502 | 5 | 0 | 0 | 0.0% | 6.46% | 0.31% | 83 | -26.89% | 0.09% | 0.59% | 3.41% |
| 2022-03-21 | 22.75 | 1497 | 35 | 0 | 0 | 0.0% | 6.44% | 2.38% | 113 | 15.02% | 0.12% | 0.67% | 3.65% |
| 2022-03-18 | 22.75 | 1462 | -10 | 0 | 0 | 0.0% | 6.29% | -0.63% | 98 | -32.6% | 0.11% | 0.63% | 4.67% |
| 2022-03-17 | 22.65 | 1472 | 19 | 0 | 0 | 0.0% | 6.33% | 1.28% | 146 | 28.37% | 0.16% | 0.63% | 8.03% |
| 2022-03-16 | 21.9 | 1453 | -3 | 0 | 0 | 0.0% | 6.25% | -0.16% | 114 | -27.35% | 0.12% | 0.94% | 8.13% |
| 2022-03-15 | 21.85 | 1456 | 3 | 0 | 0 | 0.0% | 6.26% | 0.16% | 157 | 95.98% | 0.17% | 0.87% | 8.22% |
| 2022-03-14 | 22.3 | 1453 | 18 | 0 | 0 | 0.0% | 6.25% | 1.3% | 80 | -15.66% | 0.09% | 0.91% | 8.82% |
| 2022-03-11 | 22.4 | 1435 | -9 | 0 | 0 | 0.0% | 6.17% | -0.64% | 95 | -78.06% | 0.1% | 1.02% | 8.83% |
| 2022-03-10 | 22.8 | 1444 | 3 | 0 | 0 | 0.0% | 6.21% | 0.16% | 433 | 686.72% | 0.46% | 1.05% | 8.81% |
| 2022-03-09 | 22.1 | 1441 | -4 | 0 | 0 | 0.0% | 6.2% | -0.32% | 55 | -71.7% | 0.06% | 0.77% | 8.42% |
| 2022-03-08 | 21.5 | 1445 | 8 | 0 | 0 | 0.0% | 6.22% | 0.65% | 194 | 7.44% | 0.21% | 0.86% | 8.51% |
| 2022-03-07 | 22.2 | 1437 | -18 | 0 | 0 | 0.0% | 6.18% | -1.28% | 181 | 52.01% | 0.19% | 0.74% | 8.4% |
| 2022-03-04 | 22.9 | 1455 | -21 | 0 | 0 | 0.0% | 6.26% | -1.42% | 119 | -32.11% | 0.13% | 0.66% | 8.24% |
| 2022-03-03 | 23.3 | 1476 | -9 | 0 | -1 | 0.0% | 6.35% | -0.63% | 175 | 27.93% | 0.19% | 0.75% | 8.25% |
| 2022-03-02 | 23.35 | 1485 | 13 | 1 | 0 | 0.07% | 6.39% | 0.95% | 137 | 59.42% | 0.15% | 0.69% | 8.19% |
| 2022-03-01 | 23.2 | 1472 | -9 | 1 | 0 | 0.07% | 6.33% | -0.63% | 86 | -15.69% | 0.09% | 1.09% | 8.31% |
| 2022-02-25 | 22.7 | 1481 | -14 | 1 | 0 | 0.07% | 6.37% | -0.93% | 102 | -51.19% | 0.11% | 1.32% | 8.3% |
| 2022-02-24 | 22.4 | 1495 | 6 | 1 | 0 | 0.07% | 6.43% | 0.47% | 209 | 86.55% | 0.22% | 2.36% | 8.28% |
| 2022-02-23 | 23.2 | 1489 | 20 | 1 | 0 | 0.07% | 6.4% | 1.27% | 112 | -78.33% | 0.12% | 5.6% | 8.13% |
| 2022-02-22 | 22.85 | 1469 | -78 | 1 | 0 | 0.07% | 6.32% | -4.96% | 517 | 72.17% | 0.55% | 5.73% | 8.2% |
| 2022-02-21 | 23.75 | 1547 | -2 | 1 | 0 | 0.06% | 6.65% | -0.15% | 300 | -72.15% | 0.32% | 5.4% | 8.02% |
| 2022-02-18 | 23.95 | 1549 | 120 | 1 | -24 | 0.06% | 6.66% | 8.29% | 1078 | -66.9% | 1.15% | 5.84% | 7.95% |
| 2022-02-17 | 24.0 | 1429 | -82 | 25 | 24 | 1.75% | 6.15% | -5.38% | 3258 | 1292.52% | 3.47% | 4.79% | 6.93% |
| 2022-02-16 | 23.55 | 1511 | -34 | 1 | 0 | 0.07% | 6.5% | -2.26% | 234 | 16.83% | 0.25% | 1.41% | 3.62% |
| 2022-02-15 | 23.3 | 1545 | 21 | 1 | 0 | 0.06% | 6.65% | 1.53% | 200 | -72.22% | 0.21% | 1.23% | 3.59% |
| 2022-02-14 | 23.5 | 1524 | -63 | 1 | 0 | 0.07% | 6.55% | -4.1% | 720 | 692.04% | 0.77% | 1.17% | 3.89% |
| 2022-02-11 | 22.7 | 1587 | -29 | 1 | 0 | 0.06% | 6.83% | -1.73% | 91 | 12.27% | 0.1% | 0.5% | 3.61% |
| 2022-02-10 | 22.9 | 1616 | -4 | 1 | 0 | 0.06% | 6.95% | -0.29% | 81 | 28.42% | 0.09% | 0.43% | 3.85% |
| 2022-02-09 | 22.85 | 1620 | -13 | 1 | 0 | 0.06% | 6.97% | -0.71% | 63 | -55.26% | 0.07% | 0.48% | 4.16% |
| 2022-02-08 | 22.5 | 1633 | -12 | 1 | 0 | 0.06% | 7.02% | -0.85% | 141 | 58.53% | 0.15% | 0.54% | 5.02% |
| 2022-02-07 | 22.1 | 1645 | 7 | 1 | 0 | 0.06% | 7.08% | 0.43% | 89 | 161.41% | 0.09% | 0.66% | 5.16% |
| 2022-01-26 | 21.2 | 1638 | -5 | 1 | 0 | 0.06% | 7.05% | 0.86% | 34 | -72.09% | 0.04% | 0.65% | 5.71% |
| 2022-01-25 | 21.2 | 1643 | -9 | 1 | 0 | 0.06% | 6.99% | -0.57% | 122 | -3.21% | 0.13% | 0.7% | 6.45% |
| 2022-01-24 | 21.75 | 1652 | -7 | 1 | 0 | 0.06% | 7.03% | -0.42% | 126 | -49.07% | 0.13% | 0.64% | 7.22% |
| 2022-01-21 | 21.75 | 1659 | -56 | 1 | 0 | 0.06% | 7.06% | -3.29% | 247 | 214.19% | 0.26% | 0.69% | 7.74% |
| 2022-01-20 | 22.45 | 1715 | 1 | 1 | 0 | 0.06% | 7.3% | 0.14% | 78 | -4.12% | 0.08% | 0.8% | 8.33% |
| 2022-01-19 | 22.6 | 1714 | -7 | 1 | 0 | 0.06% | 7.29% | -0.41% | 82 | 22.8% | 0.09% | 0.96% | 8.89% |
| 2022-01-18 | 22.9 | 1721 | -4 | 1 | 0 | 0.06% | 7.32% | -0.27% | 66 | -61.29% | 0.07% | 1.01% | 9.23% |
| 2022-01-17 | 23.1 | 1725 | -60 | 1 | 0 | 0.06% | 7.34% | -3.42% | 172 | -51.02% | 0.18% | 1.09% | 9.68% |
| 2022-01-14 | 22.65 | 1785 | -84 | 1 | 0 | 0.06% | 7.6% | -4.4% | 352 | 52.37% | 0.38% | 1.13% | 10.39% |
| 2022-01-13 | 23.3 | 1869 | -37 | 1 | 0 | 0.05% | 7.95% | -1.97% | 231 | 91.38% | 0.25% | 1.26% | 11.36% |
| 2022-01-12 | 23.5 | 1906 | -4 | 1 | 0 | 0.05% | 8.11% | -0.25% | 121 | -19.44% | 0.13% | 1.5% | 11.67% |
| 2022-01-11 | 23.35 | 1910 | 2 | 1 | 0 | 0.05% | 8.13% | 0.12% | 150 | -26.87% | 0.16% | 1.71% | 13.19% |
| 2022-01-10 | 23.7 | 1908 | 4 | 1 | 0 | 0.05% | 8.12% | 0.25% | 205 | -57.16% | 0.22% | 1.94% | 15.98% |
| 2022-01-07 | 23.3 | 1904 | 41 | 1 | 0 | 0.05% | 8.1% | 2.14% | 479 | 4.53% | 0.51% | 2.66% | 17.14% |
| 2022-01-06 | 23.75 | 1863 | -203 | 1 | 0 | 0.05% | 7.93% | -9.78% | 458 | 45.07% | 0.49% | 2.44% | 18.97% |
| 2022-01-05 | 23.75 | 2066 | -4 | 1 | -4 | 0.05% | 8.79% | -0.23% | 316 | -14.14% | 0.34% | 2.59% | 24.2% |
| 2022-01-04 | 24.1 | 2070 | -24 | 5 | 4 | 0.24% | 8.81% | -1.12% | 368 | -57.85% | 0.39% | 3.04% | 25.25% |
| 2022-01-03 | 24.55 | 2094 | 57 | 1 | -34 | 0.05% | 8.91% | 2.77% | 873 | 220.48% | 0.93% | 3.54% | 25.86% |
| 2021-12-30 | 25.55 | 2037 | -82 | 35 | 0 | 1.72% | 8.67% | -3.88% | 272 | -54.86% | 0.29% | 3.27% | 30.93% |
| 2021-12-29 | 25.6 | 2119 | -77 | 35 | 0 | 1.65% | 9.02% | -3.43% | 603 | -17.91% | 0.64% | 3.83% | 31.52% |
| 2021-12-28 | 25.75 | 2196 | 23 | 35 | 0 | 1.59% | 9.34% | 0.97% | 735 | -12.49% | 0.78% | 3.83% | 31.81% |
| 2021-12-27 | 26.25 | 2173 | -27 | 35 | 0 | 1.61% | 9.25% | -1.18% | 840 | 36.2% | 0.89% | 3.47% | 32.28% |
| 2021-12-24 | 25.95 | 2200 | -39 | 35 | 0 | 1.59% | 9.36% | -1.78% | 617 | -23.58% | 0.66% | 3.1% | 32.14% |
| 2021-12-23 | 25.6 | 2239 | -7 | 35 | 0 | 1.56% | 9.53% | -0.31% | 807 | 35.02% | 0.86% | 3.34% | 32.82% |
| 2021-12-22 | 25.55 | 2246 | -62 | 35 | 0 | 1.56% | 9.56% | -2.65% | 597 | 48.56% | 0.64% | 3.83% | 36.48% |
| 2021-12-21 | 25.3 | 2308 | 1 | 35 | 0 | 1.52% | 9.82% | 0.0% | 402 | -17.53% | 0.43% | 3.75% | 38.76% |
| 2021-12-20 | 25.15 | 2307 | -36 | 35 | 0 | 1.52% | 9.82% | -1.5% | 488 | -41.99% | 0.52% | 4.96% | 39.33% |
| 2021-12-17 | 25.65 | 2343 | -41 | 35 | -2 | 1.49% | 9.97% | -1.68% | 841 | -33.74% | 0.9% | 7.4% | 39.26% |
| 2021-12-16 | 26.0 | 2384 | -31 | 37 | 2 | 1.55% | 10.14% | -1.36% | 1269 | 141.87% | 1.35% | 7.89% | 38.81% |
| 2021-12-15 | 25.5 | 2415 | 30 | 35 | -1 | 1.45% | 10.28% | 1.28% | 525 | -65.95% | 0.56% | 8.87% | 38.08% |
| 2021-12-14 | 25.15 | 2385 | -229 | 36 | -16 | 1.51% | 10.15% | -8.72% | 1541 | -44.42% | 1.64% | 14.03% | 37.95% |
| 2021-12-13 | 26.95 | 2614 | 75 | 52 | 12 | 1.99% | 11.12% | 2.96% | 2774 | 113.15% | 2.95% | 13.78% | 37.03% |
| 2021-12-10 | 24.85 | 2539 | 83 | 40 | 0 | 1.58% | 10.8% | 3.35% | 1301 | -40.68% | 1.38% | 11.83% | 34.5% |
| 2021-12-09 | 25.35 | 2456 | -99 | 40 | 36 | 1.63% | 10.45% | -3.86% | 2194 | -59.18% | 2.33% | 16.44% | 33.34% |
| 2021-12-08 | 26.45 | 2555 | 529 | 4 | 4 | 0.16% | 10.87% | 26.1% | 5375 | 311.96% | 5.72% | 14.99% | 31.31% |
| 2021-12-07 | 24.45 | 2026 | -5 | 0 | 0 | 0.0% | 8.62% | -0.23% | 1304 | 38.37% | 1.39% | 10.2% | 25.89% |
| 2021-12-06 | 24.2 | 2031 | -101 | 0 | -5 | 0.0% | 8.64% | -4.74% | 943 | -83.26% | 1.0% | 10.06% | 24.86% |
| 2021-12-03 | 24.6 | 2132 | 187 | 5 | 5 | 0.23% | 9.07% | 9.54% | 5635 | 576.89% | 6.0% | 9.82% | 23.99% |
| 2021-12-02 | 23.9 | 1945 | -54 | 0 | 0 | 0.0% | 8.28% | -2.7% | 832 | -4.71% | 0.89% | 5.16% | 18.24% |
| 2021-12-01 | 24.3 | 1999 | -129 | 0 | -1 | 0.0% | 8.51% | -6.07% | 873 | -25.66% | 0.93% | 8.79% | 19.0% |
| 2021-11-30 | 24.1 | 2128 | -95 | 1 | 1 | 0.05% | 9.06% | -4.23% | 1175 | 65.06% | 1.25% | 10.78% | 18.64% |
| 2021-11-29 | 22.75 | 2223 | -34 | 0 | -3 | 0.0% | 9.46% | -1.46% | 712 | -43.42% | 0.76% | 10.53% | 17.57% |
| 2021-11-26 | 23.05 | 2257 | -4 | 3 | -2 | 0.13% | 9.6% | -0.21% | 1258 | -70.33% | 1.34% | 10.21% | 16.95% |
| 2021-11-25 | 23.9 | 2261 | -750 | 5 | -4 | 0.22% | 9.62% | -24.9% | 4241 | 54.4% | 4.51% | 9.32% | 15.92% |
| 2021-11-24 | 25.55 | 3011 | 1366 | 9 | 7 | 0.3% | 12.81% | 83.0% | 2746 | 192.7% | 2.92% | 5.43% | 11.92% |
| 2021-11-23 | 23.25 | 1645 | 34 | 2 | 0 | 0.12% | 7.0% | 2.04% | 938 | 125.87% | 1.0% | 2.94% | 9.11% |
| 2021-11-22 | 23.05 | 1611 | -25 | 2 | 0 | 0.12% | 6.86% | -1.44% | 415 | -1.91% | 0.44% | 2.66% | 8.32% |
| 2021-11-19 | 22.35 | 1636 | -33 | 2 | 0 | 0.12% | 6.96% | -1.97% | 423 | -26.99% | 0.45% | 2.64% | 8.1% |
| 2021-11-18 | 22.6 | 1669 | 46 | 2 | 0 | 0.12% | 7.1% | 2.75% | 580 | 42.85% | 0.62% | 2.42% | 7.78% |
| 2021-11-17 | 23.4 | 1623 | 54 | 2 | 0 | 0.12% | 6.91% | 3.44% | 406 | -39.71% | 0.43% | 2.1% | 7.27% |
| 2021-11-16 | 23.7 | 1569 | -68 | 2 | 0 | 0.13% | 6.68% | -4.16% | 673 | 67.92% | 0.72% | 1.96% | 6.95% |
| 2021-11-15 | 22.95 | 1637 | 1637 | 2 | 2 | 0.12% | 6.97% | N/A | 401 | 90.95% | 0.43% | 1.61% | 6.37% |
| 2021-11-13 | 20.4 | 0 | -1664 | 0 | -2 | 0 | N/A | N/A | 210 | -26.45% | 0.22% | 1.31% | 6.17% |
| 2021-11-12 | 22.6 | 1664 | 45 | 2 | 0 | 0.12% | 7.08% | 2.76% | 285 | 3.71% | 0.3% | 1.34% | 6.12% |
| 2021-11-11 | 22.6 | 1619 | 5 | 2 | -1 | 0.12% | 6.89% | 0.29% | 275 | -19.15% | 0.29% | 2.68% | 6.05% |
| 2021-11-10 | 22.35 | 1614 | 11 | 3 | 0 | 0.19% | 6.87% | 0.73% | 340 | 181.19% | 0.36% | 2.95% | 5.87% |
| 2021-11-09 | 22.25 | 1603 | -18 | 3 | 0 | 0.19% | 6.82% | -1.16% | 121 | -48.47% | 0.13% | 2.77% | 5.66% |
| 2021-11-08 | 22.4 | 1621 | 1621 | 3 | 3 | 0.19% | 6.9% | N/A | 235 | -84.83% | 0.25% | 2.78% | 5.61% |
| 2021-11-06 | 23.5 | 0 | -1625 | 0 | -3 | 0 | N/A | N/A | 1549 | 192.7% | 1.65% | 2.84% | 5.87% |
| 2021-11-05 | 21.9 | 1625 | 47 | 3 | 1 | 0.18% | 6.91% | 2.98% | 529 | 213.65% | 0.56% | 1.71% | 4.47% |
| 2021-11-04 | 21.6 | 1578 | 6 | 2 | 0 | 0.13% | 6.71% | 0.3% | 168 | 29.25% | 0.18% | 1.25% | 4.1% |
| 2021-11-03 | 21.55 | 1572 | 5 | 2 | 0 | 0.13% | 6.69% | 0.3% | 130 | -55.64% | 0.14% | 1.28% | 4.37% |
| 2021-11-02 | 21.35 | 1567 | 8 | 2 | -3 | 0.13% | 6.67% | 0.6% | 294 | -38.8% | 0.31% | 1.37% | 4.38% |
| 2021-11-01 | 21.9 | 1559 | 1559 | 5 | 5 | 0.32% | 6.63% | N/A | 481 | 371.57% | 0.51% | 1.19% | 4.28% |
| 2021-10-30 | 20.95 | 0 | -1522 | 0 | -4 | 0 | N/A | N/A | 102 | -48.67% | 0.11% | 0.77% | 4.15% |
| 2021-10-29 | 21.4 | 1522 | 1 | 4 | 0 | 0.26% | 6.48% | 0.15% | 198 | -4.09% | 0.21% | 0.78% | 4.47% |
| 2021-10-28 | 21.65 | 1521 | 10 | 4 | 1 | 0.26% | 6.47% | 0.62% | 207 | 62.88% | 0.22% | 0.71% | 4.42% |
| 2021-10-27 | 21.65 | 1511 | 1 | 3 | 0 | 0.2% | 6.43% | 0.0% | 127 | 37.48% | 0.14% | 0.71% | 4.53% |
| 2021-10-26 | 21.2 | 1510 | -7 | 3 | 0 | 0.2% | 6.43% | -0.46% | 92 | -12.72% | 0.1% | 0.75% | 4.69% |
| 2021-10-25 | 21.35 | 1517 | -2 | 3 | 0 | 0.2% | 6.46% | 0.0% | 106 | -18.66% | 0.11% | 0.89% | 5.57% |
| 2021-10-22 | 21.4 | 1519 | 8 | 3 | 0 | 0.2% | 6.46% | 0.47% | 130 | -38.24% | 0.14% | 0.89% | 5.62% |
| 2021-10-21 | 21.5 | 1511 | -11 | 3 | 0 | 0.2% | 6.43% | -0.77% | 211 | 25.26% | 0.22% | 0.9% | 5.72% |
| 2021-10-20 | 21.05 | 1522 | 17 | 3 | 0 | 0.2% | 6.48% | 1.25% | 168 | -24.15% | 0.18% | 0.76% | 5.83% |
| 2021-10-19 | 20.8 | 1505 | -77 | 3 | 0 | 0.2% | 6.4% | -4.9% | 222 | 117.74% | 0.24% | 1.09% | 6.17% |
| 2021-10-18 | 20.95 | 1582 | -9 | 3 | 0 | 0.19% | 6.73% | -0.59% | 102 | -28.17% | 0.11% | 1.1% | 7.27% |
| 2021-10-15 | 20.6 | 1591 | 6 | 3 | 0 | 0.19% | 6.77% | 0.45% | 142 | 86.6% | 0.15% | 1.19% | 7.73% |
| 2021-10-14 | 20.3 | 1585 | 1 | 3 | 0 | 0.19% | 6.74% | 0.0% | 76 | -84.14% | 0.08% | 1.48% | 8.73% |
| 2021-10-13 | 20.15 | 1584 | -47 | 3 | 1 | 0.19% | 6.74% | -2.88% | 479 | 103.3% | 0.51% | 1.55% | 15.18% |
| 2021-10-12 | 20.85 | 1631 | 2 | 2 | 0 | 0.12% | 6.94% | 0.14% | 236 | 30.34% | 0.25% | 1.25% | 16.19% |
| 2021-10-08 | 21.8 | 1629 | -47 | 2 | -1 | 0.12% | 6.93% | -2.81% | 181 | -56.5% | 0.19% | 1.39% | 16.15% |
| 2021-10-07 | 22.5 | 1676 | 26 | 3 | 0 | 0.18% | 7.13% | 1.57% | 416 | 185.12% | 0.44% | 1.62% | 16.22% |
| 2021-10-06 | 21.4 | 1650 | 20 | 3 | 0 | 0.18% | 7.02% | 1.15% | 146 | -26.27% | 0.16% | 1.34% | 16.11% |
| 2021-10-05 | 21.45 | 1630 | -15 | 3 | 1 | 0.18% | 6.94% | -0.86% | 198 | -45.16% | 0.21% | 1.51% | 16.38% |
| 2021-10-04 | 20.5 | 1645 | 30 | 2 | 2 | 0.12% | 7.0% | 1.89% | 361 | -10.51% | 0.38% | 1.59% | 16.58% |
| 2021-10-01 | 21.5 | 1615 | -15 | 0 | 0 | 0.0% | 6.87% | -1.01% | 403 | 168.95% | 0.43% | 2.19% | 18.17% |
| 2021-09-30 | 22.2 | 1630 | 19 | 0 | 0 | 0.0% | 6.94% | 1.17% | 150 | -50.99% | 0.16% | 1.93% | 19.22% |
| 2021-09-29 | 22.05 | 1611 | -28 | 0 | -1 | 0.0% | 6.86% | -1.58% | 306 | 10.25% | 0.33% | 2.0% | 19.14% |
| 2021-09-28 | 22.85 | 1639 | 17 | 1 | -2 | 0.06% | 6.97% | 1.01% | 277 | -69.98% | 0.3% | 2.01% | 19.04% |
| 2021-09-27 | 23.6 | 1622 | 3 | 3 | 3 | 0.18% | 6.9% | 0.15% | 924 | 500.14% | 0.98% | 2.23% | 18.98% |
| 2021-09-24 | 22.05 | 1619 | -1 | 0 | 0 | 0.0% | 6.89% | 0.0% | 154 | -29.01% | 0.16% | 2.59% | 18.24% |
| 2021-09-23 | 21.9 | 1620 | -54 | 0 | 0 | 0.0% | 6.89% | -3.23% | 217 | -31.61% | 0.23% | 2.99% | 18.19% |
| 2021-09-22 | 21.75 | 1674 | 19 | 0 | -5 | 0.0% | 7.12% | 1.14% | 317 | -34.72% | 0.34% | 3.91% | 18.16% |
| 2021-09-17 | 22.85 | 1655 | 3 | 5 | -3 | 0.3% | 7.04% | 0.14% | 486 | -61.27% | 0.52% | 10.11% | 18.18% |
| 2021-09-16 | 23.75 | 1652 | 69 | 8 | -1 | 0.48% | 7.03% | 4.3% | 1255 | 134.6% | 1.34% | 11.11% | 18.27% |
| 2021-09-15 | 23.05 | 1583 | 70 | 9 | -18 | 0.57% | 6.74% | 4.66% | 535 | -50.61% | 0.57% | 9.99% | 17.53% |
| 2021-09-14 | 23.6 | 1513 | 45 | 27 | -28 | 1.78% | 6.44% | 3.04% | 1083 | -82.35% | 1.15% | 9.68% | 17.49% |
| 2021-09-13 | 24.6 | 1468 | -100 | 55 | 14 | 3.75% | 6.25% | -6.3% | 6139 | 328.61% | 6.53% | 8.86% | 16.54% |
| 2021-09-10 | 23.25 | 1568 | 89 | 41 | 41 | 2.61% | 6.67% | 6.04% | 1432 | 630.16% | 1.52% | 2.75% | 10.49% |
| 2021-09-09 | 21.15 | 1479 | 38 | 0 | 0 | 0.0% | 6.29% | 2.61% | 196 | -20.25% | 0.21% | 1.64% | 9.51% |
| 2021-09-08 | 20.6 | 1441 | 5 | 0 | 0 | 0.0% | 6.13% | 0.33% | 246 | -22.3% | 0.26% | 3.4% | 9.98% |
| 2021-09-07 | 21.4 | 1436 | -21 | 0 | 0 | 0.0% | 6.11% | -1.45% | 316 | -20.26% | 0.34% | 4.62% | 11.03% |
| 2021-09-06 | 21.3 | 1457 | 47 | 0 | -1 | 0.0% | 6.2% | 3.33% | 397 | 3.31% | 0.42% | 4.36% | 11.61% |
| 2021-09-03 | 22.3 | 1410 | -23 | 1 | 0 | 0.07% | 6.0% | -1.64% | 384 | -79.29% | 0.41% | 4.16% | 12.33% |
| 2021-09-02 | 22.8 | 1433 | -234 | 1 | 0 | 0.07% | 6.1% | -13.96% | 1855 | 33.59% | 1.97% | 3.99% | 13.57% |
| 2021-09-01 | 22.55 | 1667 | 122 | 1 | 1 | 0.06% | 7.09% | 7.91% | 1389 | 1752.23% | 1.48% | 2.26% | 13.39% |
| 2021-08-31 | 20.5 | 1545 | -6 | 0 | 0 | 0.0% | 6.57% | -0.45% | 75 | -64.3% | 0.08% | 0.9% | 13.25% |
| 2021-08-30 | 20.4 | 1551 | -82 | 0 | 0 | 0.0% | 6.6% | -5.04% | 210 | -6.48% | 0.22% | 1.02% | 16.25% |
| 2021-08-27 | 20.75 | 1633 | -14 | 0 | 0 | 0.0% | 6.95% | -0.86% | 224 | -2.39% | 0.24% | 1.16% | 20.16% |
| 2021-08-26 | 20.65 | 1647 | 9 | 0 | 0 | 0.0% | 7.01% | 0.57% | 230 | 110.59% | 0.24% | 1.53% | 23.09% |
| 2021-08-25 | 20.45 | 1638 | -6 | 0 | 0 | 0.0% | 6.97% | -0.43% | 109 | -42.18% | 0.12% | 1.88% | 25.91% |
| 2021-08-24 | 20.15 | 1644 | 11 | 0 | 0 | 0.0% | 7.0% | 0.72% | 189 | -43.97% | 0.2% | 2.29% | 43.27% |
| 2021-08-23 | 20.55 | 1633 | -26 | 0 | 0 | 0.0% | 6.95% | -1.56% | 337 | -40.6% | 0.36% | 2.29% | 47.84% |
| 2021-08-20 | 19.7 | 1659 | 23 | 0 | 0 | 0.0% | 7.06% | 1.44% | 567 | 1.26% | 0.6% | 2.41% | 48.91% |
| 2021-08-19 | 19.1 | 1636 | 160 | 0 | 0 | 0.0% | 6.96% | 10.83% | 560 | 12.3% | 0.6% | 2.36% | 48.95% |
| 2021-08-18 | 20.0 | 1476 | -68 | 0 | -7 | 0.0% | 6.28% | -4.41% | 499 | 166.24% | 0.53% | 2.44% | 48.48% |
| 2021-08-17 | 19.65 | 1544 | -29 | 7 | 0 | 0.45% | 6.57% | -1.79% | 187 | -58.31% | 0.2% | 3.22% | 48.2% |
| 2021-08-16 | 19.8 | 1573 | 36 | 7 | 2 | 0.45% | 6.69% | 2.29% | 449 | -12.93% | 0.48% | 3.93% | 48.11% |
| 2021-08-13 | 20.3 | 1537 | -73 | 5 | -1 | 0.33% | 6.54% | -4.53% | 516 | -18.81% | 0.55% | 4.6% | 47.84% |
| 2021-08-12 | 20.8 | 1610 | -13 | 6 | -2 | 0.37% | 6.85% | -0.87% | 636 | -48.46% | 0.68% | 5.7% | 47.51% |
| 2021-08-11 | 21.35 | 1623 | -258 | 8 | 3 | 0.49% | 6.91% | -13.62% | 1235 | 44.31% | 1.31% | 6.81% | 47.09% |
| 2021-08-10 | 23.3 | 1881 | -85 | 5 | -1 | 0.27% | 8.0% | -4.42% | 855 | -20.67% | 0.91% | 6.84% | 46.13% |
| 2021-08-09 | 22.8 | 1966 | 98 | 6 | -11 | 0.31% | 8.37% | 5.28% | 1078 | -30.36% | 1.15% | 9.01% | 46.28% |
| 2021-08-06 | 23.5 | 1868 | -103 | 17 | -29 | 0.91% | 7.95% | -5.24% | 1549 | -7.9% | 1.65% | 11.99% | 45.39% |
| 2021-08-05 | 24.95 | 1971 | 0 | 46 | -17 | 2.33% | 8.39% | 0.0% | 1682 | 33.31% | 1.79% | 13.51% | 43.99% |
| 2021-08-04 | 26.1 | 1971 | 25 | 63 | -28 | 3.2% | 8.39% | 1.33% | 1261 | -56.39% | 1.34% | 14.79% | 42.35% |
| 2021-08-03 | 27.5 | 1946 | 56 | 91 | 15 | 4.68% | 8.28% | 2.99% | 2893 | -25.42% | 3.08% | 30.92% | 41.26% |
| 2021-08-02 | 27.55 | 1890 | 353 | 76 | 21 | 4.02% | 8.04% | 22.94% | 3879 | 30.02% | 4.13% | 32.61% | 38.38% |
| 2021-07-30 | 25.65 | 1537 | 57 | 55 | 1 | 3.58% | 6.54% | 3.81% | 2983 | 3.55% | 3.17% | 29.92% | 34.49% |
| 2021-07-29 | 24.6 | 1480 | 232 | 54 | -29 | 3.65% | 6.3% | 18.64% | 2881 | -82.46% | 3.07% | 27.39% | 31.53% |
| 2021-07-28 | 25.0 | 1248 | -44 | 83 | 29 | 6.65% | 5.31% | -3.45% | 16425 | 266.51% | 17.47% | 24.45% | 29.01% |
| 2021-07-27 | 24.8 | 1292 | 27 | 54 | 54 | 4.18% | 5.5% | 2.23% | 4481 | 232.15% | 4.77% | 7.22% | 11.94% |
| 2021-07-26 | 22.55 | 1265 | -16 | 0 | 0 | 0.0% | 5.38% | -1.28% | 1349 | 123.33% | 1.44% | 2.57% | 7.42% |
| 2021-07-23 | 20.5 | 1281 | 21 | 0 | 0 | 0.0% | 5.45% | 1.68% | 604 | 407.74% | 0.64% | 1.33% | 6.25% |
| 2021-07-22 | 20.0 | 1260 | -2 | 0 | 0 | 0.0% | 5.36% | -0.19% | 118 | -49.05% | 0.13% | 0.92% | 6.08% |
| 2021-07-21 | 19.9 | 1262 | -45 | 0 | 0 | 0.0% | 5.37% | -3.42% | 233 | 118.08% | 0.25% | 1.05% | 6.26% |
| 2021-07-20 | 20.2 | 1307 | 5 | 0 | 0 | 0.0% | 5.56% | 0.36% | 107 | -43.84% | 0.11% | 1.15% | 6.24% |
| 2021-07-19 | 20.6 | 1302 | 43 | 0 | 0 | 0.0% | 5.54% | 3.36% | 190 | -11.09% | 0.2% | 2.1% | 6.51% |
| 2021-07-16 | 20.4 | 1259 | 7 | 0 | 0 | 0.0% | 5.36% | 0.56% | 214 | -9.4% | 0.23% | 2.15% | 6.84% |
| 2021-07-15 | 19.85 | 1252 | -16 | 0 | 0 | 0.0% | 5.33% | -1.3% | 236 | -28.97% | 0.25% | 2.18% | 7.04% |
| 2021-07-14 | 19.85 | 1268 | -20 | 0 | 0 | 0.0% | 5.4% | -1.46% | 333 | -66.51% | 0.35% | 2.08% | 8.28% |
| 2021-07-13 | 20.15 | 1288 | 1 | 0 | 0 | 0.0% | 5.48% | 0.0% | 995 | 313.32% | 1.06% | 1.97% | 8.84% |
| 2021-07-12 | 20.3 | 1287 | 34 | 0 | 0 | 0.0% | 5.48% | 2.81% | 240 | 0.5% | 0.26% | 1.11% | 7.91% |
| 2021-07-09 | 19.95 | 1253 | 40 | 0 | 0 | 0.0% | 5.33% | 3.29% | 239 | 68.3% | 0.25% | 1.09% | 7.82% |
| 2021-07-08 | 19.85 | 1213 | 8 | 0 | 0 | 0.0% | 5.16% | 0.58% | 142 | -38.18% | 0.15% | 1.05% | 7.82% |
| 2021-07-07 | 19.65 | 1205 | 6 | 0 | 0 | 0.0% | 5.13% | 0.59% | 230 | 21.41% | 0.24% | 1.44% | 7.79% |
| 2021-07-06 | 19.85 | 1199 | 14 | 0 | 0 | 0.0% | 5.1% | 1.19% | 189 | -15.84% | 0.2% | 1.6% | 7.7% |
| 2021-07-05 | 20.2 | 1185 | -1 | 0 | 0 | 0.0% | 5.04% | -0.2% | 225 | 12.62% | 0.24% | 1.65% | 7.66% |
| 2021-07-02 | 20.1 | 1186 | -27 | 0 | 0 | 0.0% | 5.05% | -2.13% | 200 | -60.96% | 0.21% | 1.68% | 7.82% |
| 2021-07-01 | 19.6 | 1213 | -110 | 0 | 0 | 0.0% | 5.16% | -8.35% | 512 | 37.3% | 0.55% | 1.93% | 8.04% |
| 2021-06-30 | 20.95 | 1323 | 43 | 0 | 0 | 0.0% | 5.63% | 3.3% | 373 | 55.67% | 0.4% | 1.7% | 8.6% |
| 2021-06-29 | 20.8 | 1280 | -2 | 0 | 0 | 0.0% | 5.45% | -0.18% | 239 | -4.15% | 0.26% | 1.52% | 8.81% |
| 2021-06-28 | 21.15 | 1282 | -3 | 0 | 0 | 0.0% | 5.46% | -0.18% | 250 | -42.96% | 0.27% | 1.65% | 8.79% |
| 2021-06-25 | 20.85 | 1285 | 28 | 0 | 0 | 0.0% | 5.47% | 2.24% | 438 | 48.55% | 0.47% | 1.93% | 8.7% |
| 2021-06-24 | 20.6 | 1257 | 20 | 0 | 0 | 0.0% | 5.35% | 1.71% | 295 | 41.95% | 0.31% | 1.88% | 8.37% |
| 2021-06-23 | 20.25 | 1237 | 12 | 0 | 0 | 0.0% | 5.26% | 0.96% | 208 | -42.32% | 0.22% | 3.06% | 8.3% |
| 2021-06-22 | 20.2 | 1225 | -51 | 0 | 0 | 0.0% | 5.21% | -4.05% | 360 | -28.9% | 0.38% | 3.75% | 8.43% |
| 2021-06-21 | 20.2 | 1276 | -15 | 0 | -2 | 0.0% | 5.43% | -1.09% | 507 | 28.55% | 0.54% | 3.5% | 8.31% |
| 2021-06-18 | 21.55 | 1291 | 21 | 2 | -12 | 0.15% | 5.49% | 1.67% | 394 | -72.0% | 0.42% | 3.12% | 7.94% |
| 2021-06-17 | 21.95 | 1270 | 190 | 14 | -7 | 1.1% | 5.4% | 17.39% | 1409 | 64.69% | 1.5% | 2.96% | 7.67% |
| 2021-06-16 | 23.0 | 1080 | -81 | 21 | 21 | 1.94% | 4.6% | -6.88% | 855 | 589.84% | 0.91% | 1.59% | 6.62% |
| 2021-06-15 | 20.95 | 1161 | 2 | 0 | 0 | 0.0% | 4.94% | 0.2% | 124 | -18.45% | 0.13% | 0.83% | 5.91% |
| 2021-06-11 | 20.9 | 1159 | 13 | 0 | 0 | 0.0% | 4.93% | 1.02% | 152 | -37.77% | 0.16% | 0.85% | 6.41% |
| 2021-06-10 | 21.0 | 1146 | 6 | 0 | 0 | 0.0% | 4.88% | 0.62% | 244 | 110.7% | 0.26% | 1.1% | 6.87% |
| 2021-06-09 | 20.75 | 1140 | 22 | 0 | 0 | 0.0% | 4.85% | 1.89% | 116 | -16.55% | 0.12% | 1.27% | 7.75% |
| 2021-06-08 | 20.7 | 1118 | -5 | 0 | 0 | 0.0% | 4.76% | -0.42% | 139 | -7.95% | 0.15% | 2.25% | 8.55% |
| 2021-06-07 | 20.8 | 1123 | 23 | 0 | 0 | 0.0% | 4.78% | 2.14% | 151 | -60.21% | 0.16% | 2.71% | 9.4% |
| 2021-06-04 | 21.25 | 1100 | 58 | 0 | 0 | 0.0% | 4.68% | 5.64% | 379 | -6.19% | 0.4% | 2.78% | 10.23% |
| 2021-06-03 | 22.1 | 1042 | 34 | 0 | 0 | 0.0% | 4.43% | 3.26% | 404 | -60.99% | 0.43% | 2.56% | 10.98% |
| 2021-06-02 | 22.6 | 1008 | 25 | 0 | -2 | 0.0% | 4.29% | 2.63% | 1037 | 81.4% | 1.1% | 2.26% | 11.01% |
| 2021-06-01 | 22.8 | 983 | 56 | 2 | 2 | 0.2% | 4.18% | 6.09% | 571 | 155.69% | 0.61% | 1.41% | 10.4% |
| 2021-05-31 | 20.75 | 927 | 0 | 0 | 0 | 0.0% | 3.94% | 0.0% | 223 | 34.69% | 0.24% | 1.15% | 11.15% |
| 2021-05-28 | 20.55 | 927 | 11 | 0 | 0 | 0.0% | 3.94% | 1.03% | 166 | 33.87% | 0.18% | 1.18% | 11.96% |
| 2021-05-27 | 20.4 | 916 | -2 | 0 | 0 | 0.0% | 3.9% | -0.26% | 124 | -47.95% | 0.13% | 1.17% | 12.56% |
| 2021-05-26 | 20.45 | 918 | 8 | 0 | 0 | 0.0% | 3.91% | 1.03% | 238 | -27.86% | 0.25% | 1.19% | 13.03% |
| 2021-05-25 | 20.75 | 910 | -20 | 0 | 0 | 0.0% | 3.87% | -2.27% | 330 | 33.99% | 0.35% | 1.38% | 13.33% |
| 2021-05-24 | 20.95 | 930 | 81 | 0 | 0 | 0.0% | 3.96% | 9.7% | 246 | 55.36% | 0.26% | 1.23% | 13.62% |
| 2021-05-21 | 20.35 | 849 | -28 | 0 | 0 | 0.0% | 3.61% | -3.22% | 158 | 11.89% | 0.17% | 1.6% | 14.24% |
| 2021-05-20 | 19.7 | 877 | 3 | 0 | 0 | 0.0% | 3.73% | 0.27% | 141 | -65.9% | 0.15% | 2.05% | 15.62% |
| 2021-05-19 | 19.95 | 874 | -66 | 0 | 0 | 0.0% | 3.72% | -7.0% | 415 | 111.8% | 0.44% | 3.04% | 16.39% |
| 2021-05-18 | 19.25 | 940 | 33 | 0 | 0 | 0.0% | 4.0% | 3.63% | 196 | -66.75% | 0.21% | 3.53% | 17.26% |
| 2021-05-17 | 17.5 | 907 | -71 | 0 | 0 | 0.0% | 3.86% | -7.21% | 590 | 1.2% | 0.63% | 4.31% | 19.92% |
| 2021-05-14 | 19.05 | 978 | -36 | 0 | -1 | 0.0% | 4.16% | -3.48% | 583 | -45.69% | 0.62% | 4.67% | 20.44% |
| 2021-05-13 | 19.3 | 1014 | -23 | 1 | 0 | 0.1% | 4.31% | -2.27% | 1074 | 23.57% | 1.14% | 5.2% | 20.75% |
| 2021-05-12 | 20.45 | 1037 | -73 | 1 | 0 | 0.1% | 4.41% | -6.57% | 869 | -7.22% | 0.92% | 4.52% | 22.4% |
| 2021-05-11 | 22.7 | 1110 | -101 | 1 | 0 | 0.09% | 4.72% | -8.35% | 937 | 1.26% | 1.0% | 4.09% | 23.46% |
| 2021-05-10 | 25.2 | 1211 | -95 | 1 | 0 | 0.08% | 5.15% | -7.37% | 925 | -14.54% | 0.98% | 4.45% | 23.92% |
| 2021-05-07 | 25.65 | 1306 | 127 | 1 | -1 | 0.08% | 5.56% | 10.76% | 1082 | 146.88% | 1.15% | 4.52% | 24.34% |
| 2021-05-06 | 23.35 | 1179 | -40 | 2 | 0 | 0.17% | 5.02% | -3.28% | 438 | -4.83% | 0.47% | 4.14% | 25.51% |
| 2021-05-05 | 23.8 | 1219 | -385 | 2 | 1 | 0.16% | 5.19% | -24.01% | 460 | -63.88% | 0.49% | 4.27% | 28.07% |
| 2021-05-04 | 23.9 | 1604 | -110 | 1 | 0 | 0.06% | 6.83% | -6.31% | 1275 | 28.76% | 1.36% | 4.34% | 31.15% |
| 2021-05-03 | 23.9 | 1714 | -31 | 1 | -22 | 0.06% | 7.29% | -1.88% | 990 | 37.24% | 1.05% | 3.62% | 33.2% |
| 2021-04-29 | 25.65 | 1745 | -10 | 23 | -25 | 1.32% | 7.43% | -0.54% | 721 | 27.12% | 0.77% | 3.45% | 34.1% |
| 2021-04-28 | 26.45 | 1755 | -35 | 48 | 0 | 2.74% | 7.47% | -1.97% | 567 | 8.95% | 0.6% | 4.23% | 35.02% |
| 2021-04-27 | 27.1 | 1790 | 19 | 48 | 6 | 2.68% | 7.62% | 1.06% | 521 | -13.18% | 0.55% | 4.55% | 35.74% |
| 2021-04-26 | 27.85 | 1771 | 37 | 42 | 0 | 2.37% | 7.54% | 2.17% | 600 | -28.05% | 0.64% | 5.31% | 43.73% |
| 2021-04-23 | 26.85 | 1734 | -98 | 42 | 21 | 2.42% | 7.38% | -5.38% | 834 | -42.6% | 0.89% | 7.54% | 56.52% |
| 2021-04-22 | 26.0 | 1832 | 47 | 21 | 21 | 1.15% | 7.8% | 2.63% | 1453 | 68.29% | 1.55% | 7.8% | 56.81% |
| 2021-04-21 | 28.3 | 1785 | 178 | 0 | -1 | 0.0% | 7.6% | 11.11% | 863 | -30.14% | 0.92% | 7.18% | 56.28% |
| 2021-04-20 | 28.0 | 1607 | -22 | 1 | 0 | 0.06% | 6.84% | -1.3% | 1236 | -54.15% | 1.32% | 9.06% | 57.47% |
| 2021-04-19 | 27.55 | 1629 | 57 | 1 | -1 | 0.06% | 6.93% | 3.59% | 2696 | 149.59% | 2.87% | 9.73% | 56.54% |
| 2021-04-16 | 30.35 | 1572 | 84 | 2 | 0 | 0.13% | 6.69% | 5.69% | 1080 | 23.86% | 1.15% | 8.31% | 53.83% |
| 2021-04-15 | 30.9 | 1488 | -65 | 2 | 2 | 0.13% | 6.33% | -4.24% | 872 | -66.82% | 0.93% | 8.57% | 52.94% |
| 2021-04-14 | 29.45 | 1553 | -199 | 0 | 0 | 0.0% | 6.61% | -11.39% | 2628 | 40.79% | 2.8% | 9.96% | 52.42% |
| 2021-04-13 | 30.9 | 1752 | -368 | 0 | 0 | 0.0% | 7.46% | -17.29% | 1867 | 36.58% | 1.99% | 10.19% | 50.18% |
| 2021-04-12 | 30.65 | 2120 | -203 | 0 | 0 | 0.0% | 9.02% | -8.8% | 1367 | 3.78% | 1.45% | 11.77% | 48.39% |
| 2021-04-09 | 30.4 | 2323 | 55 | 0 | -8 | 0.0% | 9.89% | 2.49% | 1317 | -39.6% | 1.4% | 13.73% | 47.44% |
| 2021-04-08 | 31.8 | 2268 | -34 | 8 | -11 | 0.35% | 9.65% | -1.53% | 2180 | -23.49% | 2.32% | 14.28% | 46.21% |
| 2021-04-07 | 32.0 | 2302 | 271 | 19 | 0 | 0.83% | 9.8% | 13.43% | 2850 | -14.94% | 3.03% | 13.65% | 43.99% |
| 2021-04-06 | 30.5 | 2031 | -302 | 19 | -2 | 0.94% | 8.64% | -12.99% | 3351 | 4.45% | 3.57% | 11.94% | 41.18% |
| 2021-04-01 | 29.25 | 2333 | -248 | 21 | 6 | 0.9% | 9.93% | -9.56% | 3208 | 74.7% | 3.41% | 16.92% | 37.71% |
| 2021-03-31 | 26.6 | 2581 | 234 | 15 | -10 | 0.58% | 10.98% | 9.91% | 1836 | 16.16% | 1.95% | 26.94% | 34.39% |
| 2021-03-30 | 24.2 | 2347 | 161 | 25 | -7 | 1.07% | 9.99% | 7.42% | 1581 | 26.57% | 1.68% | 26.16% | 32.64% |
| 2021-03-29 | 23.95 | 2186 | 121 | 32 | -13 | 1.46% | 9.3% | 5.8% | 1249 | -84.44% | 1.33% | 25.49% | 31.05% |
| 2021-03-26 | 24.3 | 2065 | -384 | 45 | -38 | 2.18% | 8.79% | -15.64% | 8026 | -36.44% | 8.54% | 26.28% | 29.91% |
| 2021-03-25 | 24.85 | 2449 | 67 | 83 | 75 | 3.39% | 10.42% | 2.76% | 12628 | 1044.41% | 13.44% | 18.12% | 21.72% |
| 2021-03-24 | 22.6 | 2382 | 69 | 8 | 1 | 0.34% | 10.14% | 3.05% | 1103 | 15.72% | 1.17% | 4.84% | 8.46% |
| 2021-03-23 | 20.55 | 2313 | 2 | 7 | 0 | 0.3% | 9.84% | 0.1% | 953 | -52.03% | 1.01% | 3.93% | 7.39% |
| 2021-03-22 | 18.7 | 2311 | 179 | 7 | 7 | 0.3% | 9.83% | 8.38% | 1987 | 455.26% | 2.11% | 3.33% | 6.52% |
| 2021-03-19 | 17.0 | 2132 | 47 | 0 | 0 | 0.0% | 9.07% | 2.25% | 358 | 139.98% | 0.38% | 1.77% | 4.55% |
| 2021-03-18 | 16.65 | 2085 | -1 | 0 | 0 | 0.0% | 8.87% | -0.11% | 149 | -39.45% | 0.16% | 1.58% | 4.34% |
| 2021-03-17 | 16.55 | 2086 | 26 | 0 | 0 | 0.0% | 8.88% | 1.25% | 246 | -35.9% | 0.26% | 1.93% | 4.56% |
| 2021-03-16 | 16.5 | 2060 | -4 | 0 | 0 | 0.0% | 8.77% | -0.11% | 384 | -26.59% | 0.41% | 1.83% | 4.47% |
| 2021-03-15 | 16.4 | 2064 | -39 | 0 | 0 | 0.0% | 8.78% | -1.9% | 523 | 183.03% | 0.56% | 1.52% | 4.1% |
| 2021-03-12 | 15.95 | 2103 | 7 | 0 | 0 | 0.0% | 8.95% | 0.34% | 185 | -60.87% | 0.2% | 1.19% | 3.59% |
| 2021-03-11 | 15.9 | 2096 | 1 | 0 | 0 | 0.0% | 8.92% | 0.11% | 472 | 203.06% | 0.5% | 1.09% | 3.55% |
| 2021-03-10 | 15.6 | 2095 | 17 | 0 | 0 | 0.0% | 8.91% | 0.79% | 155 | 65.52% | 0.17% | 0.68% | 3.08% |
| 2021-03-09 | 15.6 | 2078 | 7 | 0 | 0 | 0 | 8.84% | 0.34% | 94 | -54.7% | 0.1% | 0.72% | 3.03% |
| 2021-03-08 | 15.55 | 2071 | -18 | 0 | 0 | 0.0% | 8.81% | -0.9% | 208 | 123.68% | 0.22% | 0.71% | 3.09% |
| 2021-03-05 | 15.6 | 2089 | -11 | 0 | 0 | 0.0% | 8.89% | -0.56% | 93 | 10.73% | 0.1% | 0.68% | 3.02% |
| 2021-03-04 | 15.65 | 2100 | 4 | 0 | 0 | 0.0% | 8.94% | 0.22% | 84 | -57.23% | 0.09% | 0.93% | 3.01% |
| 2021-03-03 | 15.65 | 2096 | 30 | 0 | 0 | 0.0% | 8.92% | 1.48% | 196 | 120.66% | 0.21% | 1.01% | 3.04% |
| 2021-03-02 | 15.45 | 2066 | -4 | 0 | 0 | 0.0% | 8.79% | -0.23% | 89 | -48.68% | 0.09% | 0.91% | 2.96% |
| 2021-02-26 | 15.5 | 2070 | 16 | 0 | 0 | 0.0% | 8.81% | 0.8% | 173 | -47.32% | 0.18% | 0.96% | 3.08% |
| 2021-02-25 | 15.8 | 2054 | 2 | 0 | 0 | 0.0% | 8.74% | 0.11% | 329 | 102.99% | 0.35% | 0.92% | 3.43% |
| 2021-02-24 | 15.45 | 2052 | 5 | 0 | 0 | 0.0% | 8.73% | 0.23% | 162 | 60.4% | 0.17% | 0.74% | 5.03% |
| 2021-02-23 | 15.5 | 2047 | 1 | 0 | 0 | 0.0% | 8.71% | 0.0% | 101 | -26.74% | 0.11% | 0.94% | 5.58% |
| 2021-02-22 | 15.4 | 2046 | 5 | 0 | 0 | 0.0% | 8.71% | 0.23% | 138 | 6.15% | 0.15% | 1.01% | 5.61% |
| 2021-02-19 | 15.4 | 2041 | -7 | 0 | 0 | 0.0% | 8.69% | -0.23% | 130 | -20.58% | 0.14% | 0.91% | 5.55% |
| 2021-02-18 | 15.1 | 2048 | 18 | 0 | 0 | 0.0% | 8.71% | 0.81% | 163 | -53.41% | 0.17% | 0.81% | 5.46% |
| 2021-02-17 | 14.95 | 2030 | 2030 | 0 | 0 | 0.0% | 8.64% | N/A | 351 | 114.66% | 0.37% | 0.79% | 5.39% |
| 2021-02-16 | 15.1 | 0 | -1980 | 0 | 0 | 0 | N/A | N/A | 163 | 282.34% | 0.17% | 0.45% | 5.2% |
| 2021-02-05 | 14.3 | 1980 | -18 | 0 | 0 | 0.0% | 8.43% | -0.82% | 42 | 1.76% | 0.05% | 0.39% | 5.21% |
| 2021-02-04 | 14.1 | 1998 | -23 | 0 | 0 | 0.0% | 8.5% | -1.16% | 42 | -70.3% | 0.04% | 0.5% | 5.27% |
| 2021-02-03 | 14.15 | 2021 | -2 | 0 | 0 | 0.0% | 8.6% | -0.12% | 141 | 341.26% | 0.15% | 0.62% | 5.29% |
| 2021-02-02 | 14.15 | 2023 | 9 | 0 | 0 | 0.0% | 8.61% | 0.47% | 32 | -71.42% | 0.03% | 0.55% | 5.43% |
| 2021-02-01 | 14.1 | 2014 | 12 | 0 | 0 | 0.0% | 8.57% | 0.59% | 112 | -23.01% | 0.12% | 0.64% | 5.55% |
| 2021-01-29 | 14.3 | 2002 | 6 | 0 | 0 | 0.0% | 8.52% | 0.35% | 145 | -0.74% | 0.16% | 0.65% | 5.79% |
| 2021-01-28 | 14.65 | 1996 | -67 | 0 | 0 | 0.0% | 8.49% | -3.3% | 147 | 79.71% | 0.16% | 0.7% | 5.85% |
| 2021-01-27 | 14.9 | 2063 | -6 | 0 | 0 | 0.0% | 8.78% | -0.23% | 81 | -29.95% | 0.09% | 1.09% | 5.96% |
| 2021-01-26 | 14.9 | 2069 | 4 | 0 | 0 | 0.0% | 8.8% | 0.11% | 116 | -1.06% | 0.12% | 2.95% | 5.96% |
| 2021-01-25 | 14.95 | 2065 | 24 | 0 | 0 | 0.0% | 8.79% | 1.15% | 118 | -40.7% | 0.13% | 3.55% | 5.98% |
| 2021-01-22 | 14.9 | 2041 | 30 | 0 | -4 | 0.0% | 8.69% | 1.52% | 199 | -60.78% | 0.21% | 3.56% | 6.03% |
| 2021-01-21 | 15.25 | 2011 | -71 | 4 | -35 | 0.2% | 8.56% | -3.39% | 507 | -72.25% | 0.54% | 3.44% | 6.02% |
| 2021-01-20 | 15.85 | 2082 | 110 | 39 | 39 | 1.87% | 8.86% | 5.6% | 1828 | 167.37% | 1.95% | 2.95% | 5.57% |
| 2021-01-19 | 15.55 | 1972 | 62 | 0 | 0 | 0.0% | 8.39% | 3.2% | 683 | 429.63% | 0.73% | 1.1% | 3.75% |
| 2021-01-18 | 15.0 | 1910 | 2 | 0 | 0 | 0.0% | 8.13% | 0.12% | 129 | 53.48% | 0.14% | 0.55% | 3.15% |
| 2021-01-15 | 14.7 | 1908 | -25 | 0 | 0 | 0.0% | 8.12% | -1.34% | 84 | 94.75% | 0.09% | 0.61% | 3.22% |
| 2021-01-14 | 14.85 | 1933 | -3 | 0 | 0 | 0.0% | 8.23% | -0.12% | 43 | -53.77% | 0.05% | 0.62% | 3.26% |
| 2021-01-13 | 14.85 | 1936 | -12 | 0 | 0 | 0.0% | 8.24% | -0.6% | 93 | -45.48% | 0.1% | 0.64% | 3.33% |
| 2021-01-12 | 14.8 | 1948 | -15 | 0 | 0 | 0.0% | 8.29% | -0.72% | 171 | -3.25% | 0.18% | 0.83% | 3.39% |
| 2021-01-11 | 15.0 | 1963 | -3 | 0 | 0 | 0.0% | 8.35% | -0.24% | 177 | 84.54% | 0.19% | 0.8% | 3.35% |
| 2021-01-08 | 15.05 | 1966 | 27 | 0 | 0 | 0.0% | 8.37% | 1.45% | 96 | 42.36% | 0.1% | 0.97% | 3.33% |
| 2021-01-07 | 15.15 | 1939 | 4 | 0 | 0 | 0.0% | 8.25% | 0.24% | 67 | -75.23% | 0.07% | 1.09% | 3.62% |
| 2021-01-06 | 15.1 | 1935 | -15 | 0 | 0 | 0.0% | 8.23% | -0.84% | 272 | 90.04% | 0.29% | 1.28% | 3.61% |
| 2021-01-05 | 15.35 | 1950 | -3 | 0 | 0 | 0.0% | 8.3% | -0.12% | 143 | -57.15% | 0.15% | 1.08% | 3.42% |
| 2021-01-04 | 15.4 | 1953 | -19 | 0 | 0 | 0.0% | 8.31% | -0.95% | 334 | 63.47% | 0.36% | 1.07% | 3.38% |
| 2020-12-31 | 15.25 | 1972 | 6 | 0 | 0 | 0.0% | 8.39% | 0.24% | 204 | -16.86% | 0.22% | 0.89% | 3.21% |
| 2020-12-30 | 15.2 | 1966 | 25 | 0 | 0 | 0.0% | 8.37% | 1.33% | 245 | 189.41% | 0.26% | 0.87% | 3.12% |
| 2020-12-29 | 15.05 | 1941 | 15 | 0 | 0 | 0.0% | 8.26% | 0.73% | 85 | -36.31% | 0.09% | 0.7% | 2.99% |
| 2020-12-28 | 15.0 | 1926 | -16 | 0 | 0 | 0.0% | 8.2% | -0.73% | 133 | -21.5% | 0.14% | 0.74% | 3.0% |
| 2020-12-25 | 15.1 | 1942 | 39 | 0 | 0 | 0.0% | 8.26% | 1.98% | 169 | -9.16% | 0.18% | 0.73% | 2.97% |
| 2020-12-24 | 14.9 | 1903 | 11 | 0 | 0 | 0.0% | 8.1% | 0.62% | 187 | 129.14% | 0.2% | 0.75% | 2.95% |
| 2020-12-23 | 14.9 | 1892 | -8 | 0 | 0 | 0.0% | 8.05% | -0.49% | 81 | -34.68% | 0.09% | 0.68% | 2.93% |
| 2020-12-22 | 14.85 | 1900 | 21 | 0 | 0 | 0.0% | 8.09% | 1.12% | 125 | 3.93% | 0.13% | 0.7% | 2.97% |
| 2020-12-21 | 15.0 | 1879 | 10 | 0 | 0 | 0.0% | 8.0% | 0.63% | 120 | -37.83% | 0.13% | 0.74% | 3.06% |
| 2020-12-18 | 14.9 | 1869 | 23 | 0 | 0 | 0.0% | 7.95% | 1.15% | 193 | 58.13% | 0.21% | 0.75% | 3.47% |
| 2020-12-17 | 14.85 | 1846 | 11 | 0 | 0 | 0.0% | 7.86% | 0.64% | 122 | 20.82% | 0.13% | 0.72% | 3.51% |
| 2020-12-16 | 14.95 | 1835 | -23 | 0 | 0 | 0.0% | 7.81% | -1.26% | 101 | -34.77% | 0.11% | 0.97% | 3.56% |
| 2020-12-15 | 14.7 | 1858 | 34 | 0 | 0 | 0.0% | 7.91% | 1.93% | 155 | 16.83% | 0.17% | 0.93% | 3.58% |
| 2020-12-14 | 14.9 | 1824 | -26 | 0 | 0 | 0.0% | 7.76% | -1.4% | 132 | -18.55% | 0.14% | 0.86% | 3.54% |
| 2020-12-11 | 14.95 | 1850 | 0 | 0 | 0 | 0.0% | 7.87% | 0.0% | 163 | -54.83% | 0.17% | 0.83% | 3.65% |
| 2020-12-10 | 14.9 | 1850 | -3 | 0 | 0 | 0.0% | 7.87% | -0.25% | 361 | 486.77% | 0.38% | 0.84% | 3.56% |
| 2020-12-09 | 14.75 | 1853 | 3 | 0 | 0 | 0.0% | 7.89% | 0.25% | 61 | -32.74% | 0.07% | 0.59% | 3.56% |
| 2020-12-08 | 14.75 | 1850 | -38 | 0 | 0 | 0.0% | 7.87% | -1.99% | 91 | -13.42% | 0.1% | 0.66% | 4.43% |
| 2020-12-07 | 14.75 | 1888 | -15 | 0 | 0 | 0.0% | 8.03% | -0.86% | 105 | -38.9% | 0.11% | 0.66% | 4.39% |
| 2020-12-04 | 14.85 | 1903 | 1 | 0 | 0 | 0.0% | 8.1% | 0.12% | 173 | 44.03% | 0.18% | 0.66% | 4.42% |
| 2020-12-03 | 14.75 | 1902 | 0 | 0 | 0 | 0.0% | 8.09% | 0.0% | 120 | -6.59% | 0.13% | 0.64% | 4.35% |
| 2020-12-02 | 14.8 | 1902 | -25 | 0 | 0 | 0.0% | 8.09% | -1.34% | 128 | 42.98% | 0.14% | 0.68% | 4.28% |
| 2020-12-01 | 14.8 | 1927 | -20 | 0 | 0 | 0.0% | 8.2% | -1.09% | 89 | -18.97% | 0.1% | 0.68% | 4.23% |
| 2020-11-30 | 14.75 | 1947 | -14 | 0 | 0 | 0.0% | 8.29% | -0.6% | 111 | -26.01% | 0.12% | 0.81% | 4.19% |
| 2020-11-27 | 14.75 | 1961 | -46 | 0 | 0 | 0.0% | 8.34% | -2.34% | 150 | -7.19% | 0.16% | 1.22% | 4.14% |
| 2020-11-26 | 14.75 | 2007 | -4 | 0 | 0 | 0.0% | 8.54% | -0.23% | 161 | 28.27% | 0.17% | 1.31% | 4.04% |
| 2020-11-25 | 14.5 | 2011 | -5 | 0 | 0 | 0.0% | 8.56% | -0.23% | 126 | -39.45% | 0.13% | 1.32% | 3.95% |
| 2020-11-24 | 14.4 | 2016 | -3 | 0 | 0 | 0.0% | 8.58% | -0.12% | 208 | -58.56% | 0.22% | 1.32% | 3.95% |
| 2020-11-23 | 14.2 | 2019 | 27 | 0 | 0 | 0.0% | 8.59% | 1.3% | 502 | 118.81% | 0.53% | 1.21% | 3.83% |
| 2020-11-20 | 14.3 | 1992 | 19 | 0 | 0 | 0.0% | 8.48% | 0.95% | 229 | 33.07% | 0.24% | 0.93% | 3.35% |
| 2020-11-19 | 14.65 | 1973 | -14 | 0 | 0 | 0.0% | 8.4% | -0.71% | 172 | 38.88% | 0.18% | 0.77% | 3.19% |
| 2020-11-18 | 14.35 | 1987 | 12 | 0 | 0 | 0.0% | 8.46% | 0.71% | 124 | 11.99% | 0.13% | 0.97% | 3.07% |
| 2020-11-17 | 14.25 | 1975 | 2 | 0 | 0 | 0.0% | 8.4% | 0.0% | 110 | -53.46% | 0.12% | 1.78% | 2.99% |
| 2020-11-16 | 14.2 | 1973 | -16 | 0 | 0 | 0.0% | 8.4% | -0.71% | 238 | 205.11% | 0.25% | 1.72% | 2.97% |
| 2020-11-13 | 14.55 | 1989 | -8 | 0 | 0 | 0.0% | 8.46% | -0.47% | 78 | -78.53% | 0.08% | 1.6% | 2.81% |
| 2020-11-12 | 14.45 | 1997 | -16 | 0 | 0 | 0.0% | 8.5% | -0.82% | 363 | -58.67% | 0.39% | 1.64% | 2.85% |
| 2020-11-11 | 14.55 | 2013 | 55 | 0 | 0 | 0.0% | 8.57% | 2.88% | 880 | 1444.07% | 0.94% | 1.31% | 2.54% |
| 2020-11-10 | 15.5 | 1958 | -1 | 0 | 0 | 0.0% | 8.33% | -0.12% | 57 | -55.48% | 0.06% | 0.46% | 1.78% |
| 2020-11-09 | 15.7 | 1959 | 19 | 0 | 0 | 0.0% | 8.34% | 0.97% | 128 | 13.74% | 0.14% | 0.45% | 1.94% |
| 2020-11-06 | 15.3 | 1940 | -13 | 0 | 0 | 0.0% | 8.26% | -0.6% | 112 | 111.98% | 0.12% | 0.39% | 1.94% |
| 2020-11-05 | 15.2 | 1953 | 0 | 0 | 0 | 0.0% | 8.31% | 0.0% | 53 | -34.54% | 0.06% | 0.33% | 2.05% |
| 2020-11-04 | 15.2 | 1953 | 15 | 0 | 0 | 0.0% | 8.31% | 0.73% | 81 | 66.69% | 0.09% | 0.35% | 2.07% |
| 2020-11-03 | 15.25 | 1938 | -1 | 0 | 0 | 0.0% | 8.25% | 0.0% | 48 | -28.48% | 0.05% | 0.39% | 2.25% |
| 2020-11-02 | 15.35 | 1939 | -15 | 0 | 0 | 0.0% | 8.25% | -0.72% | 68 | 19.35% | 0.07% | 0.44% | 2.35% |
| 2020-10-30 | 15.25 | 1954 | -17 | 0 | 0 | 0.0% | 8.31% | -0.95% | 57 | -27.31% | 0.06% | 0.43% | 2.48% |
| 2020-10-29 | 15.3 | 1971 | -31 | 0 | 0 | 0.0% | 8.39% | -1.53% | 78 | -32.98% | 0.08% | 0.45% | 2.59% |
| 2020-10-28 | 15.25 | 2002 | 5 | 0 | 0 | 0.0% | 8.52% | 0.24% | 117 | 21.88% | 0.12% | 0.43% | 2.69% |
| 2020-10-27 | 15.3 | 1997 | 1 | 0 | 0 | 0.0% | 8.5% | 0.12% | 96 | 78.11% | 0.1% | 0.36% | 2.84% |
| 2020-10-26 | 15.3 | 1996 | 8 | 0 | 0 | 0.0% | 8.49% | 0.35% | 53 | -31.77% | 0.06% | 0.35% | 3.29% |
| 2020-10-23 | 15.5 | 1988 | 14 | 0 | 0 | 0.0% | 8.46% | 0.71% | 79 | 38.07% | 0.08% | 0.4% | 3.67% |
| 2020-10-22 | 15.45 | 1974 | 5 | 0 | 0 | 0.0% | 8.4% | 0.24% | 57 | 7.96% | 0.06% | 0.44% | 4.0% |
| 2020-10-21 | 15.45 | 1969 | 10 | 0 | 0 | 0.0% | 8.38% | 0.48% | 53 | -40.45% | 0.06% | 0.45% | 4.26% |
| 2020-10-20 | 15.4 | 1959 | -1 | 0 | 0 | 0.0% | 8.34% | 0.0% | 89 | -4.57% | 0.09% | 0.56% | 4.73% |
| 2020-10-19 | 15.3 | 1960 | 2 | 0 | 0 | 0.0% | 8.34% | 0.12% | 93 | -20.31% | 0.1% | 0.7% | 5.01% |
| 2020-10-16 | 15.3 | 1958 | 4 | 0 | 0 | 0.0% | 8.33% | 0.24% | 117 | 67.2% | 0.12% | 0.73% | 5.4% |
| 2020-10-15 | 15.5 | 1954 | -7 | 0 | 0 | 0.0% | 8.31% | -0.36% | 70 | -56.28% | 0.07% | 0.84% | 6.11% |
| 2020-10-14 | 15.6 | 1961 | -18 | 0 | 0 | 0.0% | 8.34% | -0.95% | 160 | -25.54% | 0.17% | 0.83% | 11.15% |
| 2020-10-13 | 15.5 | 1979 | 5 | 0 | 0 | 0.0% | 8.42% | 0.24% | 215 | 70.28% | 0.23% | 0.93% | 12.24% |
| 2020-10-12 | 16.0 | 1974 | -3 | 0 | 0 | 0.0% | 8.4% | -0.12% | 126 | -41.27% | 0.13% | 0.85% | 12.46% |
| 2020-10-08 | 16.1 | 1977 | -17 | 0 | 0 | 0.0% | 8.41% | -0.94% | 215 | 220.91% | 0.23% | 0.93% | 13.73% |
| 2020-10-07 | 16.15 | 1994 | -12 | 0 | 0 | 0.0% | 8.49% | -0.59% | 67 | -73.68% | 0.07% | 0.86% | 15.51% |
| 2020-10-06 | 16.25 | 2006 | -12 | 0 | 0 | 0.0% | 8.54% | -0.58% | 254 | 81.86% | 0.27% | 0.98% | 16.71% |
| 2020-10-05 | 15.8 | 2018 | -8 | 0 | 0 | 0.0% | 8.59% | -0.35% | 140 | -28.76% | 0.15% | 0.98% | 16.78% |
| 2020-09-30 | 15.5 | 2026 | 6 | 0 | 0 | 0.0% | 8.62% | 0.23% | 196 | 27.61% | 0.21% | 1.38% | 17.24% |
| 2020-09-29 | 15.35 | 2020 | -27 | 0 | 0 | 0.0% | 8.6% | -1.26% | 154 | -12.51% | 0.16% | 1.62% | 17.6% |
| 2020-09-28 | 15.2 | 2047 | -17 | 0 | 0 | 0.0% | 8.71% | -0.8% | 176 | -30.48% | 0.19% | 1.87% | N/A |
| 2020-09-25 | 14.65 | 2064 | -45 | 0 | 0 | 0.0% | 8.78% | -2.12% | 253 | -51.22% | 0.27% | 2.0% | N/A |
| 2020-09-24 | 15.15 | 2109 | -143 | 0 | 0 | 0.0% | 8.97% | -6.37% | 519 | 24.5% | 0.55% | 2.25% | N/A |
| 2020-09-23 | 15.7 | 2252 | -88 | 0 | 0 | 0.0% | 9.58% | -3.82% | 416 | 6.59% | 0.44% | 2.08% | N/A |
| 2020-09-22 | 16.35 | 2340 | -54 | 0 | 0 | 0.0% | 9.96% | -2.26% | 391 | 29.89% | 0.42% | 2.12% | N/A |
| 2020-09-21 | 16.75 | 2394 | -75 | 0 | 0 | 0.0% | 10.19% | -3.04% | 301 | -38.42% | 0.32% | 2.54% | N/A |
| 2020-09-18 | 16.8 | 2469 | -31 | 0 | 0 | 0.0% | 10.51% | -1.22% | 489 | 36.91% | 0.52% | 7.34% | N/A |
| 2020-09-17 | 16.8 | 2500 | 1 | 0 | 0 | 0.0% | 10.64% | 0.09% | 357 | -21.69% | 0.38% | 8.07% | N/A |
| 2020-09-16 | 16.9 | 2499 | 7 | 0 | -10 | 0.0% | 10.63% | 0.28% | 456 | -42.08% | 0.49% | 8.14% | N/A |
| 2020-09-15 | 16.65 | 2492 | -164 | 10 | 10 | 0.4% | 10.6% | -6.19% | 787 | -83.62% | 0.84% | 9.06% | N/A |
| 2020-09-14 | 16.7 | 2656 | -106 | 0 | 0 | 0.0% | 11.3% | -3.83% | 4806 | 307.68% | 5.11% | 10.23% | N/A |
| 2020-09-11 | 17.8 | 2762 | -133 | 0 | 0 | 0.0% | 11.75% | -4.63% | 1179 | 177.09% | 1.25% | 6.39% | N/A |
| 2020-09-10 | 17.0 | 2895 | -128 | 0 | 0 | 0.0% | 12.32% | -4.2% | 425 | -67.66% | 0.45% | 5.48% | N/A |
| 2020-09-09 | 17.25 | 3023 | 81 | 0 | -2 | 0.0% | 12.86% | 2.72% | 1315 | -30.39% | 1.4% | 5.63% | N/A |
| 2020-09-08 | 17.75 | 2942 | -7 | 2 | 2 | 0.07% | 12.52% | -0.24% | 1890 | 58.45% | 2.01% | 4.81% | N/A |
| 2020-09-07 | 16.85 | 2949 | 192 | 0 | 0 | 0.0% | 12.55% | 6.99% | 1193 | 265.71% | 1.27% | N/A | N/A |
| 2020-09-04 | 16.2 | 2757 | 65 | 0 | 0 | 0.0% | 11.73% | 2.36% | 326 | -42.76% | 0.35% | N/A | N/A |
| 2020-09-03 | 16.4 | 2692 | -151 | 0 | 0 | 0.0% | 11.46% | -5.29% | 569 | 5.84% | 0.61% | N/A | N/A |
| 2020-09-02 | 16.4 | 2843 | -31 | 0 | -28 | 0.0% | 12.1% | -1.06% | 538 | -37.06% | 0.57% | N/A | N/A |
| 2020-09-01 | 16.9 | 2874 | -33 | 28 | -1 | 0.97% | 12.23% | -1.13% | 855 | 2.77% | N/A | N/A | N/A |
| 2020-08-31 | 17.45 | 2907 | -5 | 29 | 28 | 1.0% | 12.37% | -0.16% | 832 | -6.23% | N/A | N/A | N/A |
| 2020-08-28 | 16.8 | 2912 | -102 | 1 | 0 | 0.03% | 12.39% | -3.43% | 887 | -36.65% | N/A | N/A | N/A |
| 2020-08-27 | 17.15 | 3014 | 20 | 1 | 0 | 0.03% | 12.83% | 0.71% | 1401 | -58.64% | N/A | N/A | N/A |
| 2020-08-26 | 17.35 | 2994 | 749 | 1 | 1 | 0.03% | 12.74% | 33.4% | 3388 | 622.19% | N/A | N/A | N/A |
| 2020-08-25 | 15.8 | 2245 | 36 | 0 | 0 | 0.0% | 9.55% | 1.6% | 469 | -66.27% | N/A | N/A | N/A |
| 2020-08-24 | 15.5 | 2209 | 216 | 0 | 0 | 0.0% | 9.4% | 10.85% | 1391 | 699.69% | N/A | N/A | N/A |
| 2020-08-21 | 14.95 | 1993 | 43 | 0 | 0 | 0.0% | 8.48% | 2.17% | 173 | -35.17% | N/A | N/A | N/A |
| 2020-08-20 | 14.5 | 1950 | -12 | 0 | 0 | 0.0% | 8.3% | -0.6% | 268 | -10.83% | N/A | N/A | N/A |
| 2020-08-19 | 15.55 | 1962 | 107 | 0 | 0 | 0.0% | 8.35% | 5.83% | 300 | 173.79% | N/A | N/A | N/A |
| 2020-08-18 | 15.3 | 1855 | -11 | 0 | 0 | 0.0% | 7.89% | -0.63% | 109 | -76.07% | N/A | N/A | N/A |
| 2020-08-17 | 15.5 | 1866 | 89 | 0 | 0 | 0.0% | 7.94% | 5.03% | 459 | -4.14% | N/A | N/A | N/A |
| 2020-08-14 | 14.95 | 1777 | 50 | 0 | 0 | 0.0% | 7.56% | 2.86% | 479 | -49.79% | N/A | N/A | N/A |
| 2020-08-13 | 15.05 | 1727 | 72 | 0 | 0 | 0.0% | 7.35% | 4.4% | 953 | 720.35% | N/A | N/A | N/A |
| 2020-08-12 | 14.15 | 1655 | 0 | 0 | 0 | 0.0% | 7.04% | 0.0% | 116 | -40.6% | N/A | N/A | N/A |
| 2020-08-11 | 14.0 | 1655 | 23 | 0 | 0 | 0.0% | 7.04% | 1.44% | 195 | 284.97% | N/A | N/A | N/A |
| 2020-08-10 | 13.45 | 1632 | -16 | 0 | 0 | 0.0% | 6.94% | -1.0% | 50 | 111.9% | N/A | N/A | N/A |
| 2020-08-07 | 13.45 | 1648 | 0 | 0 | 0 | 0.0% | 7.01% | 0.0% | 24 | -58.62% | N/A | N/A | N/A |
| 2020-08-06 | 13.45 | 1648 | -8 | 0 | 0 | 0.0% | 7.01% | -0.57% | 58 | 74.97% | N/A | N/A | N/A |
| 2020-08-05 | 13.5 | 1656 | 0 | 0 | 0 | 0.0% | 7.05% | 0.0% | 33 | -23.23% | N/A | N/A | N/A |
| 2020-08-04 | 13.5 | 1656 | 10 | 0 | 0 | 0.0% | 7.05% | 0.71% | 43 | 1.5% | N/A | N/A | N/A |
| 2020-08-03 | 13.5 | 1646 | 4 | 0 | 0 | 0.0% | 7.0% | 0.14% | 42 | 83.45% | N/A | N/A | N/A |
| 2020-07-31 | 13.5 | 1642 | 5 | 0 | 0 | 0.0% | 6.99% | 0.29% | 23 | -73.06% | N/A | N/A | N/A |
| 2020-07-30 | 13.5 | 1637 | -7 | 0 | 0 | 0.0% | 6.97% | -0.43% | 86 | 47.18% | N/A | N/A | N/A |
| 2020-07-29 | 13.3 | 1644 | 22 | 0 | 0 | 0.0% | 7.0% | 1.45% | 58 | -31.39% | N/A | N/A | N/A |
| 2020-07-28 | 13.25 | 1622 | 33 | 0 | 0 | 0.0% | 6.9% | 2.07% | 85 | 41.85% | N/A | N/A | N/A |
| 2020-07-27 | 13.3 | 1589 | 5 | 0 | 0 | 0.0% | 6.76% | 0.3% | 60 | -44.97% | N/A | N/A | N/A |
| 2020-07-24 | 13.45 | 1584 | 45 | 0 | 0 | 0.0% | 6.74% | 2.9% | 109 | 316.95% | N/A | N/A | N/A |
| 2020-07-23 | 13.7 | 1539 | 8 | 0 | 0 | 0.0% | 6.55% | 0.61% | 26 | -31.39% | N/A | N/A | N/A |
| 2020-07-22 | 13.85 | 1531 | 4 | 0 | 0 | 0.0% | 6.51% | 0.15% | 38 | -5.26% | N/A | N/A | N/A |
| 2020-07-21 | 13.85 | 1527 | -10 | 0 | 0 | 0.0% | 6.5% | -0.61% | 40 | -87.69% | N/A | N/A | N/A |
| 2020-07-20 | 13.8 | 1537 | 238 | 0 | 0 | 0.0% | 6.54% | 18.26% | 327 | 180.61% | N/A | N/A | N/A |
| 2020-07-17 | 13.9 | 1299 | 12 | 0 | 0 | 0.0% | 5.53% | 0.91% | 116 | 41.48% | N/A | N/A | N/A |
| 2020-07-16 | 14.1 | 1287 | 50 | 0 | 0 | 0.0% | 5.48% | 6.2% | 82 | 39.68% | N/A | N/A | N/A |
| 2020-07-15 | 14.1 | 1237 | 48 | 0 | 0 | 0.0% | 5.16% | 4.03% | 59 | 41.15% | N/A | N/A | N/A |
| 2020-07-14 | 14.1 | 1189 | 0 | 0 | 0 | 0.0% | 4.96% | 0.0% | 41 | -71.36% | N/A | N/A | N/A |
| 2020-07-13 | 14.0 | 1189 | 57 | 0 | 0 | 0.0% | 4.96% | 4.86% | 145 | 231.68% | N/A | N/A | N/A |
| 2020-07-10 | 13.5 | 1132 | 3 | 0 | 0 | 0.0% | 4.73% | 0.42% | 44 | -68.82% | N/A | N/A | N/A |
| 2020-07-09 | 13.6 | 1129 | 12 | 0 | 0 | 0.0% | 4.71% | 1.07% | 141 | 9.78% | N/A | N/A | N/A |
| 2020-07-08 | 13.6 | 1117 | -123 | 0 | 0 | 0.0% | 4.66% | -10.04% | 128 | 520.44% | N/A | N/A | N/A |
| 2020-07-07 | 13.3 | 1240 | 2 | 0 | 0 | 0.0% | 5.18% | 0.19% | 20 | -67.9% | N/A | N/A | N/A |
| 2020-07-06 | 13.3 | 1238 | -19 | 0 | 0 | 0.0% | 5.17% | -1.52% | 64 | 49.9% | N/A | N/A | N/A |
| 2020-07-03 | 13.2 | 1257 | -5 | 0 | 0 | 0.0% | 5.25% | -0.38% | 43 | -22.95% | N/A | N/A | N/A |
| 2020-07-02 | 13.2 | 1262 | -6 | 0 | 0 | 0.0% | 5.27% | -0.38% | 55 | 208.38% | N/A | N/A | N/A |
| 2020-07-01 | 13.05 | 1268 | -6 | 0 | 0 | 0.0% | 5.29% | -0.56% | 18 | 50.72% | N/A | N/A | N/A |
| 2020-06-30 | 13.05 | 1274 | 5 | 0 | 0 | 0.0% | 5.32% | 0.38% | 12 | -74.43% | N/A | N/A | N/A |
| 2020-06-29 | 13.0 | 1269 | 1269 | 0 | 0 | 0.0% | 5.3% | N/A | 47 | 61.14% | N/A | N/A | N/A |
| 2020-06-25 | 14.5 | 0 | -1269 | 0 | 0 | 0 | N/A | N/A | 29 | -14.37% | N/A | N/A | N/A |
| 2020-06-24 | 13.2 | 1269 | 5 | 0 | 0 | 0.0% | 5.3% | 0.38% | 34 | -34.46% | N/A | N/A | N/A |
| 2020-06-23 | 13.2 | 1264 | -1 | 0 | 0 | 0.0% | 5.28% | 0.0% | 52 | -43.48% | N/A | N/A | N/A |
| 2020-06-22 | 13.25 | 1265 | -3 | 0 | 0 | 0.0% | 5.28% | -0.19% | 92 | 182.96% | N/A | N/A | N/A |
| 2020-06-19 | 13.2 | 1268 | -5 | 0 | 0 | 0.0% | 5.29% | -0.38% | 32 | 60.4% | N/A | N/A | N/A |
| 2020-06-18 | 13.15 | 1273 | 0 | 0 | 0 | 0.0% | 5.31% | 0.0% | 20 | 102.7% | N/A | N/A | N/A |
| 2020-06-17 | 13.15 | 1273 | -1 | 0 | 0 | 0.0% | 5.31% | -0.19% | 10 | -81.97% | N/A | N/A | N/A |
| 2020-06-16 | 13.2 | 1274 | -9 | 0 | 0 | 0.0% | 5.32% | -0.75% | 55 | 54.03% | N/A | N/A | N/A |
| 2020-06-15 | 13.05 | 1283 | -12 | 0 | 0 | 0.0% | 5.36% | -0.92% | 36 | 12.5% | N/A | N/A | N/A |
| 2020-06-12 | 12.95 | 1295 | 6 | 0 | 0 | 0.0% | 5.41% | 0.56% | 32 | -83.59% | N/A | N/A | N/A |
| 2020-06-11 | 13.1 | 1289 | 69 | 0 | 0 | 0.0% | 5.38% | 5.7% | 195 | 282.11% | N/A | N/A | N/A |
| 2020-06-10 | 12.95 | 1220 | 23 | 0 | 0 | 0.0% | 5.09% | 1.8% | 51 | 112.64% | N/A | N/A | N/A |
| 2020-06-09 | 13.15 | 1197 | 2 | 0 | 0 | 0.0% | 5.0% | 0.2% | 24 | -65.81% | N/A | N/A | N/A |
| 2020-06-08 | 13.1 | 1195 | 16 | 0 | 0 | 0.0% | 4.99% | 1.42% | 70 | -9.97% | N/A | N/A | N/A |
| 2020-06-05 | 13.15 | 1179 | 8 | 0 | 0 | 0.0% | 4.92% | 0.61% | 77 | 271.26% | N/A | N/A | N/A |
| 2020-06-04 | 12.95 | 1171 | 2 | 0 | 0 | 0.0% | 4.89% | 0.2% | 21 | -68.18% | N/A | N/A | N/A |
| 2020-06-03 | 12.95 | 1169 | 32 | 0 | 0 | 0.0% | 4.88% | 2.74% | 66 | 127.59% | N/A | N/A | N/A |
| 2020-06-02 | 12.95 | 1137 | 0 | 0 | 0 | 0.0% | 4.75% | 0.0% | 29 | 45.36% | N/A | N/A | N/A |
| 2020-06-01 | 12.95 | 1137 | -6 | 0 | 0 | 0.0% | 4.75% | -0.42% | 19 | 299.0% | N/A | N/A | N/A |
| 2020-05-29 | 12.75 | 1143 | -2 | 0 | 0 | 0.0% | 4.77% | -0.21% | 5 | -96.32% | N/A | N/A | N/A |
| 2020-05-28 | 12.7 | 1145 | 59 | 0 | 0 | 0.0% | 4.78% | 5.52% | 136 | 654.21% | N/A | N/A | N/A |
| 2020-05-27 | 12.9 | 1086 | 3 | 0 | 0 | 0.0% | 4.53% | 0.22% | 18 | -79.96% | N/A | N/A | N/A |
| 2020-05-26 | 12.95 | 1083 | 61 | 0 | 0 | 0.0% | 4.52% | 5.85% | 90 | 83.67% | N/A | N/A | N/A |
| 2020-05-25 | 12.9 | 1022 | 32 | 0 | 0 | 0.0% | 4.27% | 3.39% | 49 | 226.58% | N/A | N/A | N/A |
| 2020-05-22 | 12.8 | 990 | -25 | 0 | 0 | 0.0% | 4.13% | -2.59% | 15 | -60.58% | N/A | N/A | N/A |
| 2020-05-21 | 12.9 | 1015 | 30 | 0 | 0 | 0.0% | 4.24% | 3.16% | 38 | 51.52% | N/A | N/A | N/A |
| 2020-05-20 | 13.0 | 985 | 5 | 0 | 0 | 0.0% | 4.11% | 0.49% | 25 | -79.58% | N/A | N/A | N/A |
| 2020-05-19 | 13.2 | 980 | -13 | 0 | 0 | 0.0% | 4.09% | -1.45% | 123 | 223.76% | N/A | N/A | N/A |
| 2020-05-18 | 12.85 | 993 | -2 | 0 | 0 | 0.0% | 4.15% | 0.0% | 38 | -85.18% | N/A | N/A | N/A |
| 2020-05-15 | 12.7 | 995 | -85 | 0 | 0 | 0.0% | 4.15% | -7.98% | 256 | 9.04% | N/A | N/A | N/A |
| 2020-05-14 | 13.0 | 1080 | -25 | 0 | 0 | 0.0% | 4.51% | -2.17% | 235 | 550.3% | N/A | N/A | N/A |
| 2020-05-13 | 13.45 | 1105 | 2 | 0 | 0 | 0.0% | 4.61% | 0.22% | 36 | 13.03% | N/A | N/A | N/A |
| 2020-05-12 | 13.25 | 1103 | 1 | 0 | 0 | 0.0% | 4.6% | 0.0% | 32 | -50.35% | N/A | N/A | N/A |
| 2020-05-11 | 13.25 | 1102 | 3 | 0 | 0 | 0.0% | 4.6% | 0.22% | 64 | -6.84% | N/A | N/A | N/A |
| 2020-05-08 | 13.0 | 1099 | 5 | 0 | 0 | 0.0% | 4.59% | 0.44% | 69 | -18.61% | N/A | N/A | N/A |
| 2020-05-07 | 12.95 | 1094 | 7 | 0 | 0 | 0.0% | 4.57% | 0.66% | 85 | -59.72% | N/A | N/A | N/A |
| 2020-05-06 | 12.9 | 1087 | -8 | 0 | 0 | 0.0% | 4.54% | -0.66% | 211 | 22.58% | N/A | N/A | N/A |
| 2020-05-05 | 13.3 | 1095 | 2 | 0 | 0 | 0.0% | 4.57% | 0.22% | 172 | 40.87% | N/A | N/A | N/A |
| 2020-05-04 | 13.2 | 1093 | 14 | 0 | 0 | 0.0% | 4.56% | 1.33% | 122 | -5.28% | N/A | N/A | N/A |
| 2020-04-30 | 13.8 | 1079 | 2 | 0 | 0 | 0.0% | 4.5% | 0.0% | 129 | 30.3% | N/A | N/A | N/A |
| 2020-04-29 | 13.4 | 1077 | 15 | 0 | 0 | 0.0% | 4.5% | 1.58% | 99 | 371.18% | N/A | N/A | N/A |
| 2020-04-28 | 13.25 | 1062 | 0 | 0 | 0 | 0.0% | 4.43% | 0.0% | 21 | -82.64% | N/A | N/A | N/A |
| 2020-04-27 | 13.3 | 1062 | 3 | 0 | 0 | 0.0% | 4.43% | 0.23% | 121 | 311.62% | N/A | N/A | N/A |
| 2020-04-24 | 12.8 | 1059 | -1 | 0 | 0 | 0.0% | 4.42% | -0.23% | 29 | -80.16% | N/A | N/A | N/A |
| 2020-04-23 | 12.9 | 1060 | -3 | 0 | 0 | 0.0% | 4.43% | -0.23% | 148 | 221.06% | N/A | N/A | N/A |
| 2020-04-22 | 12.6 | 1063 | 3 | 0 | 0 | 0.0% | 4.44% | 0.23% | 46 | -59.89% | N/A | N/A | N/A |
| 2020-04-21 | 12.5 | 1060 | -9 | 0 | 0 | 0.0% | 4.43% | -0.67% | 115 | 65.36% | N/A | N/A | N/A |
| 2020-04-20 | 12.65 | 1069 | -2 | 0 | 0 | 0.0% | 4.46% | -0.22% | 69 | -57.82% | N/A | N/A | N/A |
| 2020-04-17 | 12.55 | 1071 | 11 | 0 | -1 | 0.0% | 4.47% | 0.9% | 165 | 94.13% | N/A | N/A | N/A |
| 2020-04-16 | 12.35 | 1060 | 3 | 1 | 1 | 0.09% | 4.43% | 0.45% | 85 | 4.94% | N/A | N/A | N/A |
| 2020-04-15 | 12.25 | 1057 | -8 | 0 | 0 | 0.0% | 4.41% | -0.9% | 81 | -59.92% | N/A | N/A | N/A |
| 2020-04-14 | 11.9 | 1065 | -10 | 0 | 0 | 0.0% | 4.45% | -0.89% | 202 | 94.92% | N/A | N/A | N/A |
| 2020-04-13 | 11.65 | 1075 | -7 | 0 | 0 | 0.0% | 4.49% | -0.66% | 103 | 172.88% | N/A | N/A | N/A |
| 2020-04-10 | 11.75 | 1082 | -2 | 0 | 0 | 0.0% | 4.52% | -0.22% | 38 | -57.35% | N/A | N/A | N/A |
| 2020-04-09 | 11.65 | 1084 | -6 | 0 | 0 | 0.0% | 4.53% | -0.44% | 89 | -34.09% | N/A | N/A | N/A |
| 2020-04-08 | 11.45 | 1090 | -6 | 0 | 0 | 0.0% | 4.55% | -0.66% | 135 | 0.21% | N/A | N/A | N/A |
| 2020-04-07 | 11.2 | 1096 | 0 | 0 | 0 | 0.0% | 4.58% | 0.0% | 134 | 89.02% | N/A | N/A | N/A |
| 2020-04-06 | 11.05 | 1096 | 8 | 0 | 0 | 0.0% | 4.58% | 0.88% | 71 | 37.22% | N/A | N/A | N/A |
| 2020-04-01 | 11.0 | 1088 | 11 | 0 | 0 | 0.0% | 4.54% | 0.89% | 52 | -18.74% | N/A | N/A | N/A |
| 2020-03-31 | 11.0 | 1077 | -15 | 0 | 0 | 0.0% | 4.5% | -1.32% | 64 | -23.12% | N/A | N/A | N/A |
| 2020-03-30 | 10.95 | 1092 | 2 | 0 | 0 | 0.0% | 4.56% | 0.22% | 83 | -52.43% | N/A | N/A | N/A |
| 2020-03-27 | 11.2 | 1090 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 175 | 129.36% | N/A | N/A | N/A |
| 2020-03-26 | 11.15 | 1090 | 7 | 0 | -8 | 0.0% | 4.55% | 0.66% | 76 | -17.07% | N/A | N/A | N/A |
| 2020-03-25 | 10.95 | 1083 | 15 | 8 | -2 | 0.74% | 4.52% | 1.35% | 92 | -77.45% | N/A | N/A | N/A |
| 2020-03-24 | 10.85 | 1068 | -80 | 10 | 10 | 0.94% | 4.46% | -6.89% | 408 | -41.56% | N/A | N/A | N/A |
| 2020-03-23 | 10.2 | 1148 | 1148 | 0 | 0 | 0.0% | 4.79% | N/A | 698 | 883.38% | N/A | N/A | N/A |
| 2020-03-21 | 15.05 | 0 | -1177 | 0 | 0 | 0 | N/A | N/A | 71 | -65.7% | N/A | N/A | N/A |
| 2020-03-20 | 11.05 | 1177 | 8 | 0 | 0 | 0.0% | 4.91% | 0.61% | 207 | -31.0% | N/A | N/A | N/A |
| 2020-03-19 | 10.6 | 1169 | -167 | 0 | 0 | 0.0% | 4.88% | -12.54% | 300 | 83.9% | N/A | N/A | N/A |
| 2020-03-18 | 11.75 | 1336 | -14 | 0 | -4 | 0.0% | 5.58% | -1.06% | 163 | 481.3% | N/A | N/A | N/A |
| 2020-03-17 | 12.35 | 1350 | -105 | 4 | 0 | 0.3% | 5.64% | -7.08% | 28 | -42.37% | N/A | N/A | N/A |
| 2020-03-16 | 12.55 | 1455 | 7 | 4 | 4 | 0.27% | 6.07% | 0.33% | 48 | -86.36% | N/A | N/A | N/A |
| 2020-03-13 | 12.75 | 1448 | -134 | 0 | 0 | 0.0% | 6.05% | -8.33% | 357 | 409.27% | N/A | N/A | N/A |
| 2020-03-12 | 13.85 | 1582 | -7 | 0 | 0 | 0.0% | 6.6% | -0.45% | 70 | -7.76% | N/A | N/A | N/A |
| 2020-03-11 | 14.35 | 1589 | -11 | 0 | 0 | 0.0% | 6.63% | -0.75% | 76 | -47.98% | N/A | N/A | N/A |
| 2020-03-10 | 14.5 | 1600 | 14 | 0 | 0 | 0.0% | 6.68% | 0.91% | 146 | 18.59% | N/A | N/A | N/A |
| 2020-03-09 | 14.5 | 1586 | 19 | 0 | 0 | 0.0% | 6.62% | 1.22% | 123 | 257.12% | N/A | N/A | N/A |
| 2020-03-06 | 14.8 | 1567 | 5 | 0 | 0 | 0.0% | 6.54% | 0.31% | 34 | -73.03% | N/A | N/A | N/A |
| 2020-03-05 | 15.0 | 1562 | 91 | 0 | 0 | 0.0% | 6.52% | 6.19% | 127 | 1062.73% | N/A | N/A | N/A |
| 2020-03-04 | 14.55 | 1471 | -2 | 0 | 0 | 0.0% | 6.14% | -0.16% | 11 | -90.6% | N/A | N/A | N/A |
| 2020-03-03 | 14.6 | 1473 | 7 | 0 | 0 | 0.0% | 6.15% | 0.49% | 117 | -34.27% | N/A | N/A | N/A |
| 2020-03-02 | 14.55 | 1466 | 1 | 0 | 0 | 0.0% | 6.12% | 0.0% | 178 | -30.2% | N/A | N/A | N/A |
| 2020-02-27 | 14.5 | 1465 | -48 | 0 | 0 | 0.0% | 6.12% | -3.16% | 255 | 372.22% | N/A | N/A | N/A |
| 2020-02-26 | 14.9 | 1513 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 54 | -44.33% | N/A | N/A | N/A |
| 2020-02-25 | 14.95 | 1513 | 2 | 0 | 0 | 0.0% | 6.32% | 0.16% | 97 | 44.78% | N/A | N/A | N/A |
| 2020-02-24 | 14.95 | 1511 | 2 | 0 | 0 | 0.0% | 6.31% | 0.16% | 67 | -36.81% | N/A | N/A | N/A |
| 2020-02-21 | 15.1 | 1509 | 3 | 0 | 0 | 0.0% | 6.3% | 0.16% | 106 | 29.95% | N/A | N/A | N/A |
| 2020-02-20 | 15.1 | 1506 | 3 | 0 | 0 | 0.0% | 6.29% | 0.32% | 81 | 19.73% | N/A | N/A | N/A |
| 2020-02-19 | 15.1 | 1503 | 3 | 0 | 0 | 0.0% | 6.27% | 0.16% | 68 | 84.74% | N/A | N/A | N/A |
| 2020-02-18 | 15.1 | 1500 | 3 | 0 | 0 | 0.0% | 6.26% | 0.16% | 36 | -62.74% | N/A | N/A | N/A |
| 2020-02-17 | 15.1 | 1497 | -14 | 0 | 0 | 0.0% | 6.25% | -0.95% | 99 | 99.4% | N/A | N/A | N/A |
| 2020-02-14 | 15.15 | 1511 | -18 | 0 | 0 | 0.0% | 6.31% | -1.1% | 49 | -62.67% | N/A | N/A | N/A |
| 2020-02-13 | 15.15 | 1529 | 63 | 0 | 0 | 0.0% | 6.38% | 4.25% | 133 | 141.84% | N/A | N/A | N/A |
| 2020-02-12 | 15.25 | 1466 | 7 | 0 | 0 | 0.0% | 6.12% | 0.49% | 55 | 33.53% | N/A | N/A | N/A |
| 2020-02-11 | 15.0 | 1459 | -2 | 0 | 0 | 0.0% | 6.09% | -0.16% | 41 | 17.69% | N/A | N/A | N/A |
| 2020-02-10 | 15.0 | 1461 | -4 | 0 | 0 | 0.0% | 6.1% | -0.33% | 35 | -60.23% | N/A | N/A | N/A |
| 2020-02-07 | 15.1 | 1465 | 56 | 0 | 0 | 0.0% | 6.12% | 4.08% | 88 | 18.54% | N/A | N/A | N/A |
| 2020-02-06 | 15.25 | 1409 | 0 | 0 | 0 | 0.0% | 5.88% | N/A | 74 | N/A | N/A | N/A | N/A |
