- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.62, 3177 (0.0) | 9.53, 6294 (0.0) | 4.11, 27 (-0.05) | 4.89, 17 (+0.01) | 6.2, 9 (+0.01) | 64.09, 14 (0.0) | 6748 | 1290張 | 23.7 | 22.45 | 23.7 | 22.3 |
2024-04-26 | 0.62, 3178 (-0.01) | 9.53, 6290 (-0.08) | 4.16, 28 (+0.12) | 4.88, 17 (+0.07) | 6.19, 9 (+0.01) | 64.09, 14 (0.0) | 6745 | 539張 | 22.3 | 22.3 | 22.75 | 22.1 |
2024-04-19 | 0.63, 3192 (0.0) | 9.61, 6341 (-0.07) | 4.04, 27 (-0.32) | 4.81, 17 (+0.51) | 6.18, 9 (0.0) | 64.09, 14 (0.0) | 6794 | 1214張 | 22.3 | 22.9 | 23.3 | 21.8 |
2024-04-12 | 0.63, 3191 (+0.01) | 9.68, 6383 (-0.01) | 4.36, 29 (-0.08) | 4.3, 15 (+0.24) | 6.18, 9 (-0.13) | 64.09, 14 (0.0) | 6845 | 1623張 | 23.0 | 21.9 | 23.5 | 21.75 |
2024-04-03 | 0.62, 3192 (-0.01) | 9.69, 6397 (-0.05) | 4.44, 29 (-0.08) | 4.06, 14 (+0.02) | 6.31, 9 (+0.03) | 64.09, 14 (0.0) | 6861 | 488張 | 21.95 | 22.0 | 22.2 | 21.5 |
2024-03-29 | 0.63, 3197 (0.0) | 9.74, 6424 (-0.12) | 4.52, 29 (+0.49) | 4.04, 14 (-0.47) | 6.28, 9 (-0.01) | 64.09, 14 (0.0) | 6886 | 1473張 | 21.85 | 21.85 | 23.0 | 21.7 |
2024-03-22 | 0.63, 3187 (0.0) | 9.86, 6483 (-0.03) | 4.03, 27 (-0.04) | 4.51, 16 (0.0) | 6.29, 9 (+0.07) | 64.09, 14 (0.0) | 6942 | 1256張 | 21.8 | 22.0 | 22.05 | 21.2 |
2024-03-15 | 0.63, 3210 (0.0) | 9.89, 6539 (+1.27) | 4.07, 27 (-0.29) | 4.51, 16 (-0.73) | 6.22, 9 (-0.06) | 64.09, 14 (0.0) | 7001 | 6689張 | 21.85 | 25.4 | 25.45 | 21.6 |
2024-03-08 | 0.63, 3183 (0.0) | 8.62, 6000 (-0.57) | 4.36, 30 (-0.02) | 5.24, 19 (+0.83) | 6.28, 9 (+0.13) | 64.09, 14 (0.0) | 6477 | 20804張 | 26.0 | 22.1 | 28.6 | 22.05 |
2024-03-01 | 0.63, 3162 (0.0) | 9.19, 6092 (-0.08) | 4.38, 29 (+0.21) | 4.41, 15 (-0.16) | 6.15, 9 (+0.04) | 64.09, 14 (-0.01) | 6592 | 879張 | 22.0 | 22.3 | 22.3 | 21.5 |
2024-02-23 | 0.63, 3158 (0.0) | 9.27, 6128 (-0.13) | 4.17, 28 (+0.22) | 4.57, 16 (-0.15) | 6.11, 9 (+0.42) | 64.1, 14 (0.0) | 6628 | 1522張 | 22.05 | 21.85 | 22.95 | 21.7 |
2024-02-16 | 0.63, 3166 (0.0) | 9.4, 6169 (-0.02) | 3.95, 26 (-0.03) | 4.72, 16 (+0.03) | 5.69, 8 (0.0) | 64.1, 14 (0.0) | 6669 | 365張 | 21.85 | 21.0 | 22.15 | 20.9 |
2024-02-07 | 0.63, 3166 (0.0) | 9.42, 6174 (-0.03) | 3.98, 26 (-0.34) | 4.69, 16 (+0.25) | 5.69, 8 (0.0) | 64.1, 14 (0.0) | 6675 | 122張 | 20.8 | 20.75 | 21.1 | 20.75 |
2024-02-02 | 0.63, 3174 (0.0) | 9.45, 6183 (-0.0) | 4.32, 28 (+0.14) | 4.44, 15 (-0.13) | 5.69, 8 (0.0) | 64.1, 14 (0.0) | 6679 | 1151張 | 20.8 | 21.9 | 22.4 | 20.65 |
2024-01-26 | 0.63, 3177 (0.0) | 9.45, 6200 (-0.14) | 4.18, 28 (+0.02) | 4.57, 16 (-0.02) | 5.69, 8 (0.0) | 64.1, 14 (0.0) | 6695 | 1583張 | 21.65 | 21.7 | 22.45 | 21.4 |
2024-01-19 | 0.63, 3185 (0.0) | 9.59, 6229 (+0.58) | 4.16, 28 (-0.87) | 4.59, 16 (+0.57) | 5.69, 8 (-0.46) | 64.1, 14 (+0.01) | 6727 | 3733張 | 21.65 | 22.2 | 23.4 | 21.4 |
2024-01-12 | 0.63, 3160 (0.0) | 9.01, 6058 (+0.01) | 5.03, 33 (+0.89) | 4.02, 14 (-0.13) | 6.15, 9 (-0.84) | 64.09, 14 (+0.01) | 6549 | 7160張 | 22.15 | 20.05 | 23.4 | 19.65 |
2024-01-05 | 0.63, 3168 (0.0) | 9.0, 6048 (+0.02) | 4.14, 28 (-0.23) | 4.15, 15 (-0.62) | 6.99, 11 (+0.89) | 64.08, 14 (-0.12) | 6539 | 475張 | 20.0 | 20.15 | 20.25 | 19.8 |
2023-12-29 | 0.63, 3177 (0.0) | 8.98, 6053 (+0.25) | 4.37, 29 (+0.34) | 4.77, 16 (+0.06) | 6.1, 9 (-1.06) | 64.2, 14 (0.0) | 6541 | 760張 | 20.15 | 20.2 | 20.45 | 19.95 |
2023-12-22 | 0.63, 3173 (0.0) | 8.73, 6004 (+0.01) | 4.03, 27 (+0.33) | 4.71, 17 (-0.59) | 7.16, 11 (+0.35) | 64.2, 14 (0.0) | 6475 | 1042張 | 20.15 | 21.2 | 21.2 | 19.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.63, 3185 (0.0) | 8.72, 6007 (+0.08) | 3.7, 25 (+0.08) | 5.3, 19 (+0.01) | 6.81, 10 (-0.03) | 64.2, 14 (0.0) | 6482 | 404張 | 20.9 | 21.15 | 21.25 | 20.8 |
2023-12-08 | 0.63, 3181 (0.0) | 8.64, 5992 (-0.05) | 3.62, 24 (+0.03) | 5.29, 19 (-0.07) | 6.84, 10 (-0.29) | 64.2, 14 (0.0) | 6469 | 920張 | 21.15 | 21.35 | 21.55 | 20.8 |
2023-12-01 | 0.63, 3181 (0.0) | 8.69, 5987 (+0.08) | 3.59, 24 (-0.01) | 5.36, 19 (-0.41) | 7.13, 10 (+0.4) | 64.2, 14 (0.0) | 6455 | 553張 | 21.2 | 20.9 | 21.35 | 20.6 |
2023-11-24 | 0.63, 3188 (-0.01) | 8.61, 5987 (-0.02) | 3.6, 24 (0.0) | 5.77, 20 (+0.01) | 6.73, 9 (-0.04) | 64.2, 14 (0.0) | 6459 | 555張 | 20.9 | 20.8 | 21.45 | 20.8 |
2023-11-17 | 0.64, 3200 (0.0) | 8.63, 5999 (+0.15) | 3.6, 24 (-0.31) | 5.76, 20 (0.0) | 6.77, 9 (-0.05) | 64.2, 14 (0.0) | 6470 | 713張 | 20.7 | 20.8 | 20.9 | 20.15 |
2023-11-10 | 0.64, 3230 (0.0) | 8.48, 6006 (-0.02) | 3.91, 26 (-0.08) | 5.76, 20 (+0.3) | 6.82, 9 (-0.05) | 64.2, 14 (0.0) | 6470 | 1028張 | 20.8 | 22.05 | 22.6 | 20.55 |
2023-11-03 | 0.64, 3234 (0.0) | 8.5, 6041 (-0.07) | 3.99, 26 (0.0) | 5.46, 19 (+0.03) | 6.87, 9 (+0.02) | 64.2, 14 (0.0) | 6511 | 497張 | 21.8 | 22.1 | 22.2 | 21.25 |
2023-10-27 | 0.64, 3227 (0.0) | 8.57, 6053 (0.0) | 3.99, 26 (-0.2) | 5.43, 19 (+0.19) | 6.85, 9 (-0.02) | 64.2, 14 (0.0) | 6521 | 622張 | 21.75 | 20.95 | 22.2 | 20.9 |
2023-10-20 | 0.64, 3222 (0.0) | 8.57, 6056 (-0.08) | 4.19, 27 (-0.11) | 5.24, 18 (+0.37) | 6.87, 9 (-0.41) | 64.2, 14 (0.0) | 6525 | 795張 | 21.25 | 22.2 | 22.2 | 21.2 |
2023-10-13 | 0.64, 3222 (-0.01) | 8.65, 6083 (+0.04) | 4.3, 28 (+0.18) | 4.87, 17 (+0.06) | 7.28, 10 (-0.15) | 64.2, 14 (-0.01) | 6544 | 861張 | 22.2 | 23.0 | 23.0 | 22.05 |
2023-10-06 | 0.65, 3221 (0.0) | 8.61, 6091 (-0.06) | 4.12, 27 (+0.09) | 4.81, 17 (-0.2) | 7.43, 10 (+0.03) | 64.21, 14 (0.0) | 6553 | 1100張 | 23.3 | 22.8 | 23.85 | 22.35 |
2023-09-28 | 0.65, 3226 (0.0) | 8.67, 6117 (+0.06) | 4.03, 27 (+0.03) | 5.01, 18 (-0.02) | 7.4, 10 (-0.03) | 64.21, 14 (0.0) | 6575 | 501張 | 22.7 | 22.8 | 23.2 | 22.5 |
2023-09-22 | 0.65, 3229 (0.0) | 8.61, 6116 (+0.03) | 4.0, 27 (+0.35) | 5.03, 18 (-0.32) | 7.43, 10 (-0.21) | 64.21, 14 (0.0) | 6575 | 1590張 | 22.9 | 23.55 | 24.8 | 22.5 |
2023-09-15 | 0.65, 3245 (0.0) | 8.58, 6126 (-0.03) | 3.65, 25 (+0.08) | 5.35, 19 (+0.24) | 7.64, 10 (+0.86) | 64.21, 14 (-1.05) | 6574 | 1362張 | 23.7 | 23.85 | 24.45 | 23.2 |
2023-09-08 | 0.65, 3252 (0.0) | 8.61, 6152 (+0.01) | 3.57, 24 (-0.01) | 5.11, 18 (+0.47) | 6.78, 9 (-0.41) | 65.26, 15 (-0.09) | 6598 | 2265張 | 23.4 | 25.3 | 25.35 | 23.35 |
2023-09-01 | 0.65, 3267 (0.0) | 8.6, 6187 (+0.34) | 3.58, 24 (-0.83) | 4.64, 17 (-0.32) | 7.19, 10 (+0.37) | 65.35, 15 (+0.05) | 6638 | 6061張 | 24.95 | 27.15 | 27.3 | 24.1 |
2023-08-25 | 0.65, 3264 (0.0) | 8.26, 6129 (-0.43) | 4.41, 29 (-0.12) | 4.96, 18 (+0.31) | 6.82, 10 (+0.98) | 65.3, 15 (-0.04) | 6579 | 19177張 | 27.45 | 23.75 | 29.85 | 23.5 |
2023-08-18 | 0.65, 3188 (0.0) | 8.69, 6088 (-0.11) | 4.53, 31 (-0.21) | 4.65, 17 (+0.09) | 5.84, 8 (+0.17) | 65.34, 15 (0.0) | 6562 | 6637張 | 23.5 | 23.45 | 25.95 | 22.7 |
2023-08-11 | 0.65, 3183 (+0.01) | 8.8, 6174 (+1.2) | 4.74, 34 (+0.06) | 4.56, 16 (+0.12) | 5.67, 7 (-0.9) | 65.34, 15 (+0.03) | 6654 | 10807張 | 23.45 | 23.2 | 25.5 | 21.8 |
2023-08-04 | 0.64, 3084 (0.0) | 7.6, 5551 (-0.04) | 4.68, 33 (+0.1) | 4.44, 16 (0.0) | 6.57, 9 (0.0) | 65.31, 15 (0.0) | 6040 | 2924張 | 22.95 | 21.3 | 23.15 | 20.9 |
2023-07-28 | 0.64, 3088 (0.0) | 7.64, 5553 (-0.04) | 4.58, 32 (+0.09) | 4.44, 16 (-0.37) | 6.57, 9 (+0.45) | 65.31, 15 (-0.01) | 6044 | 447張 | 21.3 | 21.1 | 21.35 | 20.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.64, 3090 (0.0) | 7.68, 5571 (+0.05) | 4.49, 31 (-0.02) | 4.81, 17 (+0.03) | 6.12, 8 (0.0) | 65.32, 15 (+0.01) | 6062 | 401張 | 21.2 | 21.25 | 21.5 | 21.0 |
2023-07-14 | 0.64, 3093 (-0.01) | 7.63, 5591 (+0.01) | 4.51, 31 (-0.56) | 4.78, 17 (+0.3) | 6.12, 8 (0.0) | 65.31, 15 (0.0) | 6085 | 636張 | 21.4 | 21.5 | 21.7 | 21.0 |
2023-07-07 | 0.65, 3105 (0.0) | 7.62, 5589 (+0.01) | 5.07, 34 (+0.14) | 4.48, 16 (-0.2) | 6.12, 8 (0.0) | 65.31, 15 (+0.02) | 6078 | 551張 | 21.5 | 22.5 | 22.65 | 21.2 |
2023-06-30 | 0.65, 3107 (0.0) | 7.61, 5590 (-0.17) | 4.93, 33 (+0.39) | 4.68, 17 (+0.15) | 6.12, 8 (-0.46) | 65.29, 15 (+0.01) | 6078 | 492張 | 22.5 | 22.55 | 22.65 | 22.15 |
2023-06-21 | 0.65, 3112 (0.0) | 7.78, 5657 (-0.02) | 4.54, 31 (+0.16) | 4.53, 17 (-0.02) | 6.58, 9 (+0.01) | 65.28, 15 (-0.02) | 6147 | 570張 | 22.75 | 23.05 | 23.35 | 22.5 |
2023-06-16 | 0.65, 3107 (0.0) | 7.8, 5684 (+0.03) | 4.38, 30 (-0.33) | 4.55, 17 (+0.51) | 6.57, 9 (+0.01) | 65.3, 15 (-0.02) | 6176 | 1587張 | 23.05 | 22.85 | 23.35 | 22.55 |
2023-06-09 | 0.65, 3113 (0.0) | 7.77, 5639 (-0.01) | 4.71, 32 (-0.01) | 4.04, 15 (+0.03) | 6.56, 9 (+0.01) | 65.32, 15 (-0.02) | 6133 | 1599張 | 22.9 | 22.3 | 23.25 | 22.0 |
2023-06-02 | 0.65, 3104 (+0.01) | 7.78, 5649 (+0.04) | 4.72, 32 (+0.14) | 4.01, 15 (+0.01) | 6.55, 9 (+0.01) | 65.34, 15 (0.0) | 6145 | 957張 | 22.25 | 21.75 | 22.7 | 21.6 |
2023-05-26 | 0.64, 3095 (0.0) | 7.74, 5645 (-0.01) | 4.58, 31 (+0.13) | 4.0, 15 (-0.41) | 6.54, 9 (+0.42) | 65.34, 15 (0.0) | 6149 | 378張 | 21.45 | 21.45 | 22.15 | 21.4 |
2023-05-19 | 0.64, 3100 (0.0) | 7.75, 5661 (-0.02) | 4.45, 30 (+0.25) | 4.41, 16 (-0.22) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6173 | 567張 | 21.6 | 21.15 | 22.5 | 20.9 |
2023-05-12 | 0.64, 3095 (0.0) | 7.77, 5661 (-0.08) | 4.2, 29 (0.0) | 4.63, 17 (-0.01) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6175 | 599張 | 21.25 | 22.25 | 22.65 | 21.05 |
2023-05-05 | 0.64, 3105 (0.0) | 7.85, 5702 (-0.01) | 4.2, 29 (+0.04) | 4.64, 17 (+0.21) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6216 | 332張 | 22.25 | 21.7 | 22.25 | 21.6 |
2023-04-28 | 0.64, 3103 (-0.01) | 7.86, 5707 (-0.0) | 4.16, 28 (-0.32) | 4.43, 16 (+0.2) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6222 | 403張 | 21.7 | 21.1 | 22.05 | 21.0 |
2023-04-21 | 0.65, 3109 (0.0) | 7.86, 5721 (+0.06) | 4.48, 30 (-0.16) | 4.23, 15 (+0.02) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6232 | 946張 | 21.1 | 22.15 | 22.6 | 21.1 |
2023-04-14 | 0.65, 3113 (0.0) | 7.8, 5697 (-0.1) | 4.64, 31 (+0.3) | 4.21, 15 (+0.11) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6211 | 1342張 | 22.0 | 21.95 | 22.9 | 21.8 |
2023-04-07 | 0.65, 3104 (0.0) | 7.9, 5711 (-0.0) | 4.34, 29 (-0.09) | 4.1, 15 (-0.02) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6229 | 110張 | 21.8 | 21.7 | 21.85 | 21.5 |
2023-03-31 | 0.65, 3106 (0.0) | 7.9, 5706 (+0.15) | 4.43, 30 (-0.13) | 4.12, 15 (+0.02) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6223 | 522張 | 21.7 | 21.8 | 21.9 | 21.05 |
2023-03-24 | 0.65, 3114 (0.0) | 7.75, 5684 (-0.05) | 4.56, 31 (+0.3) | 4.1, 15 (-0.01) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6203 | 1446張 | 21.55 | 21.25 | 22.45 | 21.05 |
2023-03-17 | 0.65, 3108 (0.0) | 7.8, 5686 (+0.02) | 4.26, 29 (-0.05) | 4.11, 15 (-0.02) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6204 | 439張 | 21.25 | 21.35 | 21.65 | 20.95 |
2023-03-10 | 0.65, 3107 (0.0) | 7.78, 5689 (-0.05) | 4.31, 29 (+0.12) | 4.13, 15 (-0.03) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6207 | 1561張 | 21.75 | 22.9 | 23.0 | 21.7 |
2023-03-03 | 0.65, 3105 (0.0) | 7.83, 5644 (-0.02) | 4.19, 28 (+0.02) | 4.16, 15 (+0.07) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6164 | 501張 | 21.85 | 21.7 | 22.25 | 21.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.65, 3096 (0.0) | 7.85, 5637 (-0.08) | 4.17, 28 (-0.11) | 4.09, 15 (-0.02) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6166 | 811張 | 21.8 | 21.5 | 22.15 | 21.15 |
2023-02-17 | 0.65, 3102 (0.0) | 7.93, 5669 (-0.03) | 4.28, 29 (-0.06) | 4.11, 15 (+0.01) | 6.12, 8 (0.0) | 65.34, 15 (0.0) | 6197 | 801張 | 21.5 | 21.35 | 22.0 | 20.75 |
2023-02-10 | 0.65, 3120 (0.0) | 7.96, 5713 (+0.17) | 4.34, 30 (+0.32) | 4.1, 15 (-0.09) | 6.12, 8 (-0.44) | 65.34, 15 (0.0) | 6238 | 2497張 | 21.35 | 22.5 | 22.5 | 21.35 |
2023-02-03 | 0.65, 3105 (0.0) | 7.79, 5590 (+0.04) | 4.02, 28 (-0.13) | 4.19, 15 (+0.05) | 6.56, 9 (0.0) | 65.34, 15 (-0.03) | 6113 | 2757張 | 22.4 | 20.35 | 22.4 | 20.2 |
2023-01-19 | 0.65, 3103 (0.0) | 7.75, 5587 (-0.02) | 4.15, 29 (0.0) | 4.14, 15 (+0.01) | 6.56, 9 (0.0) | 65.37, 15 (-0.01) | 6111 | 50張 | 20.3 | 20.2 | 20.35 | 20.15 |
2023-01-13 | 0.65, 3101 (0.0) | 7.77, 5590 (+0.05) | 4.15, 29 (-0.01) | 4.13, 15 (+0.04) | 6.56, 9 (0.0) | 65.38, 15 (-0.01) | 6114 | 363張 | 20.25 | 20.4 | 20.9 | 20.05 |
2023-01-06 | 0.65, 3103 (0.0) | 7.72, 5595 (-0.04) | 4.16, 29 (+0.11) | 4.09, 15 (+0.03) | 6.56, 9 (0.0) | 65.39, 15 (-0.15) | 6123 | 127張 | 20.2 | 20.05 | 20.45 | 20.05 |
2022-12-30 | 0.65, 3097 (0.0) | 7.76, 5601 (+0.01) | 4.05, 28 (+0.01) | 4.06, 15 (-0.04) | 6.56, 9 (+0.01) | 65.54, 15 (-0.08) | 6127 | 951張 | 20.0 | 20.4 | 20.4 | 19.5 |
2022-12-23 | 0.65, 3099 (0.0) | 7.75, 5605 (+0.01) | 4.04, 28 (-0.1) | 4.1, 15 (+0.03) | 6.55, 9 (0.0) | 65.62, 15 (-0.07) | 6133 | 599張 | 20.3 | 20.5 | 20.6 | 19.7 |
2022-12-16 | 0.65, 3105 (0.0) | 7.74, 5612 (-0.04) | 4.14, 29 (+0.01) | 4.07, 15 (-0.03) | 6.55, 9 (0.0) | 65.69, 15 (0.0) | 6137 | 356張 | 20.6 | 20.6 | 21.05 | 20.5 |
2022-12-09 | 0.65, 3110 (0.0) | 7.78, 5640 (+0.22) | 4.13, 29 (-0.22) | 4.1, 15 (-0.39) | 6.55, 9 (+0.43) | 65.69, 15 (+0.01) | 6164 | 1044張 | 20.45 | 21.15 | 21.4 | 20.1 |
2022-12-02 | 0.65, 3129 (0.0) | 7.56, 5611 (+0.1) | 4.35, 30 (+0.03) | 4.49, 16 (-0.2) | 6.12, 8 (0.0) | 65.68, 15 (0.0) | 6130 | 543張 | 21.0 | 20.55 | 21.45 | 20.45 |
2022-11-25 | 0.65, 3138 (0.0) | 7.46, 5602 (+0.03) | 4.32, 30 (-0.23) | 4.69, 17 (+0.22) | 6.12, 8 (0.0) | 65.68, 15 (-0.01) | 6122 | 433張 | 20.75 | 21.0 | 21.25 | 20.75 |
2022-11-18 | 0.65, 3141 (0.0) | 7.43, 5599 (+0.05) | 4.55, 32 (-0.14) | 4.47, 16 (+0.42) | 6.12, 8 (-0.43) | 65.69, 15 (+0.1) | 6118 | 675張 | 21.0 | 21.1 | 22.0 | 20.9 |
2022-11-11 | 0.65, 3148 (0.0) | 7.38, 5615 (+0.05) | 4.69, 33 (-0.1) | 4.05, 15 (-0.11) | 6.55, 9 (+0.04) | 65.59, 15 (+0.07) | 6139 | 1757張 | 21.1 | 22.65 | 23.1 | 21.0 |
2022-11-04 | 0.65, 3164 (0.0) | 7.33, 5608 (+0.03) | 4.79, 33 (+0.65) | 4.16, 15 (-0.55) | 6.51, 9 (-1.35) | 65.52, 15 (+1.25) | 6126 | 2411張 | 22.5 | 21.65 | 22.6 | 21.45 |
2022-10-28 | 0.65, 3166 (-0.01) | 7.3, 5610 (-0.08) | 4.14, 29 (+0.22) | 4.71, 17 (+0.1) | 7.86, 11 (-0.09) | 64.27, 14 (0.0) | 6122 | 610張 | 21.5 | 22.35 | 22.5 | 21.3 |
2022-10-21 | 0.66, 3175 (0.0) | 7.38, 5634 (-0.1) | 3.92, 27 (-0.03) | 4.61, 17 (+0.51) | 7.95, 11 (+0.77) | 64.27, 14 (-1.13) | 6147 | 1013張 | 22.1 | 21.6 | 22.3 | 20.85 |
2022-10-14 | 0.66, 3189 (-0.01) | 7.48, 5686 (+0.07) | 3.95, 27 (-0.56) | 4.1, 15 (-0.8) | 7.18, 10 (-0.21) | 65.4, 15 (+1.13) | 6198 | 3160張 | 21.6 | 22.3 | 22.65 | 20.2 |
2022-10-07 | 0.67, 3205 (-0.01) | 7.41, 5674 (-0.15) | 4.51, 31 (+0.28) | 4.9, 17 (+0.74) | 7.39, 10 (-0.66) | 64.27, 14 (0.0) | 6188 | 2169張 | 23.7 | 21.9 | 23.9 | 21.55 |
2022-09-30 | 0.68, 3266 (+0.05) | 7.56, 5759 (-1.38) | 4.23, 29 (+0.19) | 4.16, 15 (-0.97) | 8.05, 11 (-0.05) | 64.27, 14 (+0.93) | 6276 | 2031張 | 21.7 | 22.1 | 22.5 | 20.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.63, 2783 (0.0) | 8.94, 5439 (+0.04) | 4.04, 27 (-0.44) | 5.13, 17 (+0.57) | 8.1, 10 (-0.26) | 63.34, 13 (0.0) | 5835 | 2257張 | 22.25 | 23.35 | 24.2 | 22.25 |
2022-09-16 | 0.63, 2787 (0.0) | 8.9, 5466 (-0.11) | 4.48, 29 (+0.38) | 4.56, 15 (+0.22) | 8.36, 10 (-0.43) | 63.34, 13 (0.0) | 5859 | 4811張 | 23.35 | 22.5 | 24.45 | 22.2 |
2022-09-08 | 0.63, 2780 (0.0) | 9.01, 5437 (-0.1) | 4.1, 27 (+0.1) | 4.34, 15 (-0.44) | 8.79, 11 (+0.43) | 63.34, 13 (0.0) | 5827 | 342張 | 20.75 | 20.7 | 21.2 | 20.2 |
2022-09-02 | 0.63, 2779 (0.0) | 9.11, 5457 (+0.19) | 4.0, 26 (-0.53) | 4.78, 16 (+0.39) | 8.36, 10 (0.0) | 63.34, 13 (0.0) | 5845 | 416張 | 20.7 | 21.15 | 21.5 | 20.7 |
2022-08-26 | 0.63, 2783 (0.0) | 8.92, 5427 (-0.06) | 4.53, 29 (-0.05) | 4.39, 14 (-0.01) | 8.36, 10 (0.0) | 63.34, 13 (0.0) | 5819 | 860張 | 21.5 | 22.4 | 22.8 | 21.3 |
2022-08-19 | 0.63, 2780 (0.0) | 8.98, 5426 (-0.04) | 4.58, 30 (+0.07) | 4.4, 14 (+0.05) | 8.36, 10 (-0.02) | 63.34, 13 (0.0) | 5818 | 1440張 | 22.5 | 21.8 | 23.0 | 21.75 |
2022-08-12 | 0.63, 2781 (0.0) | 9.02, 5444 (+0.13) | 4.51, 29 (+0.72) | 4.35, 14 (+0.2) | 8.38, 10 (-0.59) | 63.34, 13 (0.0) | 5836 | 4165張 | 22.0 | 20.3 | 23.4 | 20.0 |
2022-08-05 | 0.63, 2788 (0.0) | 8.89, 5373 (+0.03) | 3.79, 25 (-0.03) | 4.15, 14 (0.0) | 8.97, 11 (0.0) | 63.34, 13 (0.0) | 5768 | 211張 | 20.3 | 20.1 | 20.6 | 19.85 |
2022-07-29 | 0.63, 2788 (0.0) | 8.86, 5382 (+0.01) | 3.82, 25 (+0.01) | 4.15, 14 (0.0) | 8.97, 11 (+0.04) | 63.34, 13 (0.0) | 5777 | 207張 | 20.3 | 20.65 | 20.65 | 19.9 |
2022-07-22 | 0.63, 2788 (0.0) | 8.85, 5392 (-0.03) | 3.81, 25 (-0.11) | 4.15, 14 (+0.01) | 8.93, 11 (+0.05) | 63.34, 13 (0.0) | 5787 | 246張 | 20.5 | 21.3 | 21.5 | 20.3 |
2022-07-15 | 0.63, 2786 (0.0) | 8.88, 5399 (-0.05) | 3.92, 26 (+0.23) | 4.14, 14 (-0.01) | 8.88, 11 (+0.11) | 63.34, 13 (0.0) | 5795 | 348張 | 20.85 | 20.5 | 21.7 | 20.1 |
2022-07-08 | 0.63, 2788 (0.0) | 8.93, 5409 (-0.01) | 3.69, 24 (-0.33) | 4.15, 14 (+0.23) | 8.77, 11 (+0.04) | 63.34, 13 (0.0) | 5807 | 248張 | 20.0 | 19.5 | 20.5 | 19.05 |
2022-07-01 | 0.63, 2791 (0.0) | 8.94, 5423 (-0.03) | 4.02, 26 (-0.11) | 3.92, 13 (0.0) | 8.73, 11 (+0.04) | 63.34, 13 (0.0) | 5824 | 274張 | 19.35 | 20.75 | 20.8 | 19.35 |
2022-06-24 | 0.63, 2790 (-0.01) | 8.97, 5435 (-0.1) | 4.13, 27 (-0.14) | 3.92, 13 (-0.43) | 8.69, 11 (+0.54) | 63.34, 13 (0.0) | 5837 | 353張 | 20.25 | 21.0 | 21.0 | 19.8 |
2022-06-17 | 0.64, 2787 (0.0) | 9.07, 5459 (-0.0) | 4.27, 28 (+0.1) | 4.35, 14 (-0.22) | 8.15, 10 (+0.12) | 63.34, 13 (0.0) | 5858 | 551張 | 21.1 | 22.0 | 22.1 | 20.5 |
2022-06-10 | 0.64, 2792 (0.0) | 9.07, 5465 (-0.06) | 4.17, 28 (+0.11) | 4.57, 15 (+0.43) | 8.03, 10 (-0.33) | 63.34, 13 (0.0) | 5868 | 600張 | 22.45 | 21.85 | 22.8 | 21.25 |
2022-06-02 | 0.64, 2789 (0.0) | 9.13, 5478 (-0.04) | 4.06, 27 (-0.17) | 4.14, 14 (-0.4) | 8.36, 11 (+0.49) | 63.34, 13 (0.0) | 5886 | 1670張 | 22.0 | 20.5 | 22.85 | 20.5 |
2022-05-27 | 0.64, 2794 (0.0) | 9.17, 5488 (+0.02) | 4.23, 28 (+0.02) | 4.54, 15 (-0.42) | 7.87, 10 (+0.45) | 63.34, 13 (0.0) | 5893 | 177張 | 20.25 | 20.1 | 20.5 | 19.85 |
2022-05-20 | 0.64, 2795 (0.0) | 9.15, 5484 (0.0) | 4.21, 28 (-0.43) | 4.96, 16 (+0.31) | 7.42, 9 (0.0) | 63.34, 13 (0.0) | 5889 | 407張 | 19.95 | 20.0 | 20.3 | 19.65 |
2022-05-13 | 0.64, 2795 (0.0) | 9.15, 5499 (-0.01) | 4.64, 31 (+0.08) | 4.65, 15 (+0.02) | 7.42, 9 (0.0) | 63.34, 13 (0.0) | 5908 | 512張 | 19.65 | 20.75 | 20.85 | 18.9 |
2022-05-06 | 0.64, 2797 (0.0) | 9.16, 5503 (+0.02) | 4.56, 30 (+0.13) | 4.63, 15 (-0.12) | 7.42, 9 (0.0) | 63.34, 13 (0.0) | 5913 | 139張 | 20.75 | 20.55 | 20.95 | 20.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.64, 2801 (0.0) | 9.14, 5507 (-0.1) | 4.43, 29 (-0.15) | 4.75, 15 (+0.25) | 7.42, 9 (0.0) | 63.34, 13 (0.0) | 5918 | 557張 | 20.7 | 21.3 | 21.3 | 19.95 |
2022-04-22 | 0.64, 2801 (0.0) | 9.24, 5536 (-0.2) | 4.58, 30 (+0.33) | 4.5, 14 (+0.35) | 7.42, 9 (-0.44) | 63.34, 13 (+0.01) | 5947 | 739張 | 21.65 | 22.05 | 22.4 | 21.6 |
2022-04-15 | 0.64, 2804 (0.0) | 9.44, 5594 (-0.12) | 4.25, 28 (-0.06) | 4.15, 14 (+0.23) | 7.86, 10 (0.0) | 63.33, 13 (0.0) | 6012 | 929張 | 21.85 | 21.5 | 22.05 | 20.95 |
2022-04-08 | 0.64, 2804 (0.0) | 9.56, 5635 (+0.08) | 4.31, 29 (-0.14) | 3.92, 13 (+0.02) | 7.86, 10 (+0.02) | 63.33, 13 (0.0) | 6053 | 478張 | 21.15 | 21.15 | 21.25 | 20.6 |
2022-04-01 | 0.64, 2808 (0.0) | 9.48, 5632 (+0.18) | 4.45, 30 (-0.07) | 3.9, 13 (-0.26) | 7.84, 10 (+0.07) | 63.33, 13 (+0.01) | 6047 | 1038張 | 21.4 | 21.95 | 22.2 | 21.15 |
2022-03-25 | 0.64, 2804 (0.0) | 9.3, 5620 (+0.48) | 4.52, 31 (-0.14) | 4.16, 14 (-0.32) | 7.77, 10 (+1.44) | 63.32, 13 (-1.13) | 6037 | 9069張 | 22.05 | 22.9 | 24.5 | 22.0 |
2022-03-18 | 0.64, 2802 (0.0) | 8.82, 5466 (-0.07) | 4.66, 32 (-0.24) | 4.48, 15 (+0.02) | 6.33, 9 (0.0) | 64.45, 14 (0.0) | 5882 | 596張 | 22.75 | 22.4 | 22.8 | 21.8 |
2022-03-11 | 0.64, 2804 (0.0) | 8.89, 5482 (+0.01) | 4.9, 34 (+0.15) | 4.46, 15 (-0.14) | 6.33, 9 (0.0) | 64.45, 14 (0.0) | 5897 | 958張 | 22.4 | 22.4 | 23.3 | 21.5 |
2022-03-04 | 0.64, 2806 (-0.01) | 8.88, 5496 (-0.1) | 4.75, 32 (+0.14) | 4.6, 15 (0.0) | 6.33, 9 (+0.01) | 64.45, 14 (0.0) | 5907 | 517張 | 22.9 | 22.75 | 23.9 | 22.75 |
2022-02-25 | 0.65, 2809 (0.0) | 8.98, 5516 (+0.23) | 4.61, 31 (+0.03) | 4.6, 15 (+0.36) | 6.32, 9 (-1.02) | 64.45, 14 (0.0) | 5926 | 1240張 | 22.7 | 23.95 | 24.0 | 22.3 |
2022-02-18 | 0.65, 2814 (0.0) | 8.75, 5463 (-0.24) | 4.58, 31 (+0.27) | 4.24, 14 (-0.92) | 7.34, 10 (+1.02) | 64.45, 14 (0.0) | 5859 | 5492張 | 23.95 | 23.35 | 25.9 | 23.0 |
2022-02-11 | 0.65, 2818 (0.0) | 8.99, 5504 (+0.04) | 4.31, 29 (-0.09) | 5.16, 17 (+0.24) | 6.32, 9 (0.0) | 64.45, 14 (0.0) | 5908 | 465張 | 22.7 | 21.45 | 23.35 | 21.3 |
2022-01-28 | 0.65, 2821 (0.0) | 8.95, 5503 (+0.05) | 4.4, 29 (-0.11) | 4.92, 16 (-0.03) | 6.32, 9 (0.0) | 64.45, 14 (0.0) | 5911 | 282張 | 21.2 | 21.8 | 21.8 | 21.0 |
2022-01-21 | 0.65, 2820 (0.0) | 8.9, 5499 (+0.2) | 4.51, 30 (-0.09) | 4.95, 16 (+0.4) | 6.32, 9 (0.0) | 64.45, 14 (-0.66) | 5906 | 648張 | 21.75 | 22.9 | 23.35 | 21.7 |
2022-01-14 | 0.65, 2826 (0.0) | 8.7, 5505 (-0.13) | 4.6, 31 (-0.4) | 4.55, 15 (+0.57) | 6.32, 9 (+0.01) | 65.11, 15 (0.0) | 5914 | 1061張 | 22.65 | 23.2 | 23.8 | 22.25 |
2022-01-07 | 0.65, 2833 (0.0) | 8.83, 5545 (+0.13) | 5.0, 33 (+0.34) | 3.98, 13 (-0.96) | 6.31, 9 (+0.5) | 65.11, 15 (0.0) | 5955 | 2495張 | 23.3 | 25.75 | 25.75 | 22.95 |
2021-12-30 | 0.65, 2842 (0.0) | 8.7, 5532 (-0.31) | 4.66, 31 (+0.55) | 4.94, 16 (+0.06) | 5.81, 8 (-0.27) | 65.11, 15 (0.0) | 5944 | 2452張 | 25.55 | 26.2 | 26.6 | 25.5 |
2021-12-24 | 0.65, 2843 (0.0) | 9.01, 5624 (-0.13) | 4.11, 27 (-0.55) | 4.88, 17 (+0.76) | 6.08, 8 (-0.13) | 65.11, 15 (0.0) | 6037 | 2913張 | 25.95 | 25.7 | 26.45 | 24.8 |
2021-12-17 | 0.65, 2847 (0.0) | 9.14, 5698 (-0.12) | 4.66, 31 (-0.18) | 4.12, 14 (-0.06) | 6.21, 8 (+0.07) | 65.11, 15 (0.0) | 6118 | 6952張 | 25.65 | 25.3 | 27.2 | 24.65 |
2021-12-10 | 0.65, 2857 (0.0) | 9.26, 5680 (-0.25) | 4.84, 31 (+0.18) | 4.18, 14 (-0.3) | 6.14, 8 (0.0) | 65.11, 15 (0.0) | 6088 | 11119張 | 24.85 | 24.55 | 26.85 | 23.95 |
2021-12-03 | 0.65, 2866 (0.0) | 9.51, 5846 (-0.4) | 4.66, 30 (-0.16) | 4.48, 15 (+0.11) | 6.14, 8 (+0.3) | 65.11, 15 (0.0) | 6243 | 9229張 | 24.6 | 22.35 | 26.25 | 22.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.65, 2860 (-0.01) | 9.91, 6014 (+0.1) | 4.82, 31 (+0.41) | 4.37, 15 (-0.28) | 5.84, 8 (-0.04) | 65.11, 15 (0.0) | 6413 | 9600張 | 23.05 | 22.25 | 25.55 | 22.15 |
2021-11-19 | 0.66, 2866 (0.0) | 9.81, 5866 (-0.28) | 4.41, 28 (+0.18) | 4.65, 15 (+0.12) | 5.88, 8 (+0.03) | 65.11, 15 (0.0) | 6264 | 2484張 | 22.35 | 22.8 | 24.2 | 22.1 |
2021-11-12 | 0.66, 2876 (0.0) | 10.09, 5970 (-0.06) | 4.23, 27 (+0.15) | 4.53, 15 (+0.02) | 5.85, 8 (0.0) | 65.11, 15 (0.0) | 6369 | 1467張 | 20.4 | 22.3 | 23.0 | 20.1 |
2021-11-05 | 0.66, 2885 (0.0) | 10.15, 6037 (-0.02) | 4.08, 27 (-0.1) | 4.51, 15 (+0.05) | 5.85, 8 (0.0) | 65.11, 15 (0.0) | 6435 | 3153張 | 23.5 | 21.45 | 25.2 | 21.3 |
2021-10-29 | 0.66, 2880 (0.0) | 10.17, 6028 (-0.13) | 4.18, 27 (-0.13) | 4.46, 15 (+0.22) | 5.85, 8 (0.0) | 65.11, 15 (0.0) | 6427 | 833張 | 20.95 | 21.2 | 22.45 | 20.6 |
2021-10-22 | 0.66, 2886 (0.0) | 10.3, 6092 (-0.02) | 4.31, 28 (+0.04) | 4.24, 14 (0.0) | 5.85, 8 (0.0) | 65.11, 15 (0.0) | 6491 | 833張 | 21.4 | 21.6 | 21.9 | 20.5 |
2021-10-15 | 0.66, 2887 (0.0) | 10.32, 6122 (+0.21) | 4.27, 28 (-0.16) | 4.24, 14 (-0.28) | 5.85, 8 (0.0) | 65.11, 15 (-0.01) | 6522 | 934張 | 20.6 | 21.8 | 21.8 | 20.0 |
2021-10-08 | 0.66, 2883 (0.0) | 10.11, 6097 (-0.27) | 4.43, 29 (+0.6) | 4.52, 15 (+0.1) | 5.85, 8 (-0.03) | 65.12, 15 (0.0) | 6492 | 1302張 | 21.8 | 21.55 | 22.75 | 20.05 |
2021-10-01 | 0.66, 2889 (0.0) | 10.38, 6183 (-0.01) | 3.83, 25 (-0.13) | 4.42, 15 (+0.18) | 5.88, 8 (0.0) | 65.12, 15 (0.0) | 6585 | 2062張 | 21.5 | 22.8 | 24.1 | 21.3 |
2021-09-24 | 0.66, 2889 (0.0) | 10.39, 6190 (-0.02) | 3.96, 25 (-0.01) | 4.24, 14 (-0.03) | 5.88, 8 (0.0) | 65.12, 15 (0.0) | 6590 | 688張 | 22.05 | 22.0 | 22.5 | 21.7 |
2021-09-17 | 0.66, 2892 (0.0) | 10.41, 6205 (+0.06) | 3.97, 25 (+0.39) | 4.27, 14 (-0.36) | 5.88, 8 (0.0) | 65.12, 15 (0.0) | 6603 | 9499張 | 22.85 | 24.0 | 25.0 | 22.5 |
2021-09-10 | 0.66, 2903 (0.0) | 10.35, 6086 (-0.22) | 3.58, 23 (+0.01) | 4.63, 16 (-0.01) | 5.88, 8 (+0.1) | 65.12, 15 (0.0) | 6486 | 2588張 | 23.25 | 22.3 | 23.25 | 20.45 |
2021-09-03 | 0.66, 2904 (0.0) | 10.57, 6176 (-0.06) | 3.57, 23 (+0.13) | 4.64, 16 (-0.25) | 5.78, 8 (+0.05) | 65.12, 15 (0.0) | 6576 | 3914張 | 22.3 | 20.75 | 23.7 | 20.1 |
2021-08-27 | 0.66, 2906 (0.0) | 10.63, 6157 (-0.08) | 3.44, 22 (-0.4) | 4.89, 17 (+0.34) | 5.73, 8 (0.0) | 65.12, 15 (0.0) | 6555 | 1090張 | 20.75 | 20.3 | 21.3 | 20.0 |
2021-08-20 | 0.66, 2909 (0.0) | 10.71, 6185 (+0.02) | 3.84, 25 (-0.24) | 4.55, 16 (+0.13) | 5.73, 8 (0.0) | 65.12, 15 (0.0) | 6589 | 2265張 | 19.7 | 20.2 | 20.4 | 18.6 |
2021-08-13 | 0.66, 2917 (-0.01) | 10.69, 6269 (+0.1) | 4.08, 25 (+0.37) | 4.42, 15 (-0.54) | 5.73, 8 (0.0) | 65.12, 15 (0.0) | 6662 | 4323張 | 20.3 | 24.5 | 24.5 | 20.2 |
2021-08-06 | 0.67, 2927 (0.0) | 10.59, 6282 (-0.15) | 3.71, 24 (-0.11) | 4.96, 17 (0.0) | 5.73, 8 (0.0) | 65.12, 15 (0.0) | 6673 | 11266張 | 23.5 | 26.6 | 28.2 | 23.5 |
2021-07-30 | 0.67, 2925 (0.0) | 10.74, 6391 (+0.83) | 3.82, 25 (-0.11) | 4.96, 17 (-0.08) | 5.73, 8 (0.0) | 65.12, 15 (0.0) | 6781 | 28121張 | 25.65 | 20.8 | 27.25 | 20.55 |
2021-07-23 | 0.67, 2912 (0.0) | 9.91, 5854 (-0.19) | 3.93, 26 (+0.45) | 5.04, 17 (-0.22) | 5.73, 8 (0.0) | 65.12, 15 (0.0) | 6261 | 1254張 | 20.5 | 21.2 | 21.7 | 19.75 |