- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.65 (-2.38%) | 4100 | 50 | 10 | 0 | 0 | 0.24% | 17.1 (0.21) | 721 (37.84%) | 0.75% | 2.88% | 27.85% |
| 2024-12-19 | 27.3 (-2.67%) | 4050 | -69 | 10 | -1 | 0 | 0.25% | 16.89 (-0.29) | 523 (3.95%) | 0.55% | 2.9% | 28.1% |
| 2024-12-18 | 28.05 (-2.77%) | 4119 | -16 | 11 | 0 | 0 | 0.27% | 17.18 (-0.07) | 503 (102.13%) | 0.53% | 2.8% | 28.89% |
| 2024-12-17 | 28.85 (-0.17%) | 4135 | 12 | 11 | 1 | 0 | 0.27% | 17.25 (0.05) | 249 (-67.27%) | 0.26% | 2.71% | 32.6% |
| 2024-12-16 | 28.9 (-0.69%) | 4123 | -322 | 10 | -4 | 0 | 0.24% | 17.2 (-1.34) | 761 (2.73%) | 0.79% | 3.14% | 32.74% |
| 2024-12-13 | 29.1 (-4.43%) | 4445 | -218 | 14 | 3 | 0 | 0.31% | 18.54 (-0.91) | 741 (71.96%) | 0.77% | 3.09% | 32.54% |
| 2024-12-12 | 30.45 (-0.81%) | 4663 | 3 | 11 | -1 | 0 | 0.24% | 19.45 (0.01) | 430 (3.76%) | 0.45% | 3.9% | 32.64% |
| 2024-12-11 | 30.7 (0.66%) | 4660 | -11 | 12 | -2 | 0 | 0.26% | 19.44 (-0.05) | 415 (-37.45%) | 0.43% | 6.11% | 33.75% |
| 2024-12-10 | 30.5 (-2.71%) | 4671 | -52 | 14 | -3 | 0 | 0.3% | 19.49 (-0.21) | 664 (-6.56%) | 0.69% | 6.34% | 34.48% |
| 2024-12-09 | 31.35 (-3.39%) | 4723 | 37 | 17 | -2 | 0 | 0.36% | 19.7 (0.15) | 710 (-53.11%) | 0.74% | 6.7% | 35.69% |
| 2024-12-06 | 32.45 (-5.39%) | 4686 | 63 | 19 | -3 | 0 | 0.41% | 19.55 (0.27) | 1515 (-40.63%) | 1.58% | 8.75% | 35.69% |
| 2024-12-05 | 34.3 (2.69%) | 4623 | 121 | 22 | 4 | 0 | 0.48% | 19.28 (0.5) | 2553 (298.72%) | 2.66% | 7.56% | 34.89% |
| 2024-12-04 | 33.4 (-1.04%) | 4502 | -15 | 18 | -3 | 0 | 0.4% | 18.78 (-0.06) | 640 (-36.62%) | 0.67% | 6.13% | 33.28% |
| 2024-12-03 | 33.75 (-3.16%) | 4517 | 38 | 21 | -2 | 0 | 0.46% | 18.84 (0.16) | 1010 (-62.17%) | 1.05% | 10.79% | 34.17% |
| 2024-12-02 | 34.85 (3.41%) | 4479 | -91 | 23 | 6 | 0 | 0.51% | 18.68 (-0.38) | 2670 (618.45%) | 2.79% | 14.34% | 34.3% |
| 2024-11-29 | 33.7 (1.35%) | 4570 | 24 | 17 | -19 | 0 | 0.37% | 19.06 (0.1) | 371 (-68.66%) | 0.39% | 13.14% | 32.54% |
| 2024-11-28 | 33.25 (-2.21%) | 4546 | 7 | 36 | 0 | 0 | 0.79% | 18.96 (0.03) | 1186 (-76.77%) | 1.24% | 13.75% | 33.61% |
| 2024-11-27 | 34.0 (-6.34%) | 4539 | -7 | 36 | 0 | 0 | 0.79% | 18.93 (-0.03) | 5106 (15.72%) | 5.32% | 13.85% | 33.9% |
| 2024-11-26 | 36.3 (3.86%) | 4546 | 149 | 36 | -11 | 0 | 0.79% | 18.96 (0.62) | 4412 (190.17%) | 4.6% | 12.76% | 33.08% |
| 2024-11-25 | 34.95 (9.91%) | 4397 | 36 | 47 | 30 | 0 | 1.07% | 18.34 (0.15) | 1520 (58.63%) | 1.59% | 8.56% | 32.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.8 (-2.3%) | 4361 | -124 | 17 | -12 | 0 | 0.39% | 18.19 (-0.52) | 958 (-25.14%) | 1.0% | 7.56% | 40.66% |
| 2024-11-21 | 32.55 (-2.4%) | 4485 | -21 | 29 | 10 | 0 | 0.65% | 18.71 (-0.09) | 1280 (-68.52%) | 1.34% | 7.44% | 51.75% |
| 2024-11-20 | 33.35 (4.22%) | 4506 | -146 | 19 | 7 | 0 | 0.42% | 18.8 (-0.61) | 4068 (978.92%) | 4.24% | 7.67% | 53.18% |
| 2024-11-19 | 32.0 (3.39%) | 4652 | -10 | 12 | -22 | 0 | 0.26% | 19.41 (-0.04) | 377 (-33.75%) | 0.39% | 4.59% | 51.42% |
| 2024-11-18 | 30.95 (-3.73%) | 4662 | -26 | 34 | -2 | 0 | 0.73% | 19.45 (-0.11) | 569 (-32.37%) | 0.59% | 6.09% | 52.6% |
| 2024-11-15 | 32.15 (2.88%) | 4688 | -23 | 36 | -1 | 0 | 0.77% | 19.56 (-0.09) | 841 (-43.75%) | 0.88% | 6.24% | 52.25% |
| 2024-11-14 | 31.25 (4.17%) | 4711 | -15 | 37 | 27 | 0 | 0.79% | 19.65 (-0.06) | 1496 (33.99%) | 1.56% | 6.14% | 51.66% |
| 2024-11-13 | 30.0 (-0.5%) | 4726 | 30 | 10 | -9 | 0 | 0.21% | 19.71 (0.12) | 1116 (-38.6%) | 1.16% | 5.64% | 50.43% |
| 2024-11-12 | 30.15 (-10.0%) | 4696 | 49 | 19 | -6 | 0 | 0.4% | 19.59 (0.2) | 1818 (155.39%) | 1.9% | 6.03% | 49.94% |
| 2024-11-11 | 33.5 (0.6%) | 4647 | 0 | 25 | -1 | 0 | 0.54% | 19.39 (0.0) | 712 (-4.34%) | 0.74% | 5.32% | 48.57% |
| 2024-11-08 | 33.3 (-0.89%) | 4647 | -182 | 26 | -14 | 0 | 0.56% | 19.39 (-0.75) | 744 (-26.72%) | 0.78% | 5.6% | 48.72% |
| 2024-11-07 | 33.6 (-2.61%) | 4829 | -101 | 40 | -5 | 0 | 0.83% | 20.14 (-0.43) | 1015 (-31.91%) | 1.06% | 6.28% | 48.45% |
| 2024-11-06 | 34.5 (3.6%) | 4930 | 105 | 45 | -17 | 0 | 0.91% | 20.57 (0.44) | 1492 (31.59%) | 1.56% | 6.75% | 47.85% |
| 2024-11-05 | 33.3 (1.52%) | 4825 | -55 | 62 | 4 | 0 | 1.28% | 20.13 (-0.23) | 1133 (14.89%) | 1.18% | 9.69% | 46.73% |
| 2024-11-04 | 32.8 (-4.37%) | 4880 | -160 | 58 | -39 | 0 | 1.19% | 20.36 (-0.66) | 986 (-29.03%) | 1.03% | 12.25% | 46.35% |
| 2024-11-01 | 34.3 (-1.58%) | 5040 | -1 | 97 | -2 | 0 | 1.92% | 21.02 (-0.01) | 1390 (-5.12%) | 1.45% | 21.25% | 46.22% |
| 2024-10-30 | 34.85 (-3.73%) | 5041 | 12 | 99 | -42 | 0 | 1.96% | 21.03 (0.05) | 1465 (-66.06%) | 1.53% | 31.89% | 45.71% |
| 2024-10-29 | 36.2 (-3.34%) | 5029 | -150 | 141 | 63 | 0 | 2.8% | 20.98 (-0.62) | 4317 (20.28%) | 4.5% | 33.13% | 46.61% |
| 2024-10-28 | 37.45 (-3.23%) | 5179 | 174 | 78 | 30 | 1 | 1.51% | 21.6 (0.72) | 3589 (-62.68%) | 3.74% | 31.1% | 43.47% |
| 2024-10-25 | 38.7 (3.75%) | 5005 | 363 | 48 | -21 | 23 | 0.96% | 20.88 (1.52) | 9619 (-16.99%) | 10.03% | 28.94% | 49.71% |
| 2024-10-24 | 37.3 (5.07%) | 4642 | 122 | 69 | -23 | 0 | 1.49% | 19.36 (0.5) | 11587 (335.95%) | 12.08% | 19.15% | 43.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.5 (9.91%) | 4520 | 487 | 92 | 13 | 0 | 2.04% | 18.86 (2.04) | 2658 (11.98%) | 2.77% | 7.35% | 32.63% |
| 2024-10-22 | 32.3 (4.36%) | 4033 | -39 | 79 | 57 | 0 | 1.96% | 16.82 (-0.17) | 2373 (57.12%) | 2.48% | 4.91% | 31.02% |
| 2024-10-21 | 30.95 (9.95%) | 4072 | 150 | 22 | 18 | 0 | 0.54% | 16.99 (0.63) | 1510 (549.31%) | 1.58% | 3.11% | 31.31% |
| 2024-10-18 | 28.15 (1.26%) | 3922 | -29 | 4 | 0 | 0 | 0.1% | 16.36 (-0.12) | 232 (-16.15%) | 0.24% | 2.06% | 31.93% |
| 2024-10-17 | 27.8 (0.72%) | 3951 | -19 | 4 | -1 | 0 | 0.1% | 16.48 (-0.08) | 277 (-12.0%) | 0.29% | 2.71% | 36.75% |
| 2024-10-16 | 27.6 (-1.25%) | 3970 | -17 | 5 | -1 | 0 | 0.13% | 16.56 (-0.07) | 315 (-51.56%) | 0.33% | 2.93% | 38.11% |
| 2024-10-15 | 27.95 (2.38%) | 3987 | 26 | 6 | -2 | 0 | 0.15% | 16.63 (0.11) | 650 (30.53%) | 0.68% | 3.06% | 40.71% |
| 2024-10-14 | 27.3 (0.37%) | 3961 | 24 | 8 | 1 | 0 | 0.2% | 16.52 (0.1) | 498 (-41.86%) | 0.52% | 2.82% | 40.77% |
| 2024-10-11 | 27.2 (-4.56%) | 3937 | -85 | 7 | -3 | 0 | 0.18% | 16.42 (-0.36) | 857 (74.47%) | 0.89% | 3.1% | 40.42% |
| 2024-10-09 | 28.5 (-2.06%) | 4022 | -28 | 10 | -3 | 0 | 0.25% | 16.78 (-0.11) | 491 (12.35%) | 0.51% | 3.11% | 39.65% |
| 2024-10-08 | 29.1 (-1.19%) | 4050 | -2 | 13 | 0 | 0 | 0.32% | 16.89 (-0.01) | 437 (5.16%) | 0.46% | 3.53% | 39.29% |
| 2024-10-07 | 29.45 (2.08%) | 4052 | 6 | 13 | 0 | 0 | 0.32% | 16.9 (0.02) | 416 (-46.13%) | 0.43% | 5.51% | 39.04% |
| 2024-10-04 | 28.85 (-3.03%) | 4046 | -47 | 13 | -16 | 0 | 0.32% | 16.88 (-0.19) | 772 (-10.21%) | 0.81% | 6.44% | 38.98% |
| 2024-10-01 | 29.75 (-2.14%) | 4093 | -92 | 29 | -1 | 0 | 0.71% | 17.07 (-0.39) | 860 (-4.53%) | 0.9% | 15.62% | 38.31% |
| 2024-09-30 | 30.4 (-0.65%) | 4185 | 6 | 30 | 0 | 0 | 0.72% | 17.46 (0.03) | 900 (-61.35%) | 0.94% | 18.99% | 37.69% |
| 2024-09-27 | 30.6 (0.16%) | 4179 | 19 | 30 | -3 | 0 | 0.72% | 17.43 (0.08) | 2331 (78.06%) | 2.43% | 18.81% | 36.96% |
| 2024-09-26 | 30.55 (0.0%) | 4160 | 97 | 33 | -28 | 0 | 0.79% | 17.35 (0.4) | 1309 (-86.33%) | 1.37% | 17.54% | 34.75% |
| 2024-09-25 | 30.55 (0.16%) | 4063 | 457 | 61 | 11 | 0 | 1.5% | 16.95 (1.91) | 9574 (133.74%) | 9.98% | 18.94% | 33.48% |
| 2024-09-24 | 30.5 (9.91%) | 3606 | 749 | 50 | 37 | 0 | 1.39% | 15.04 (3.12) | 4095 (463.17%) | 4.27% | 11.15% | 23.61% |
| 2024-09-23 | 27.75 (-0.18%) | 2857 | 14 | 13 | 3 | 0 | 0.46% | 11.92 (0.06) | 727 (-34.59%) | 0.76% | 11.95% | 19.46% |
| 2024-09-20 | 27.8 (-1.59%) | 2843 | 85 | 10 | -1 | 0 | 0.35% | 11.86 (0.35) | 1111 (-58.1%) | 1.16% | 12.84% | 18.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.25 (1.44%) | 2758 | 34 | 11 | 1 | 1 | 0.4% | 11.51 (0.15) | 2653 (26.06%) | 2.77% | 14.61% | 17.82% |
| 2024-09-18 | 27.85 (1.83%) | 2724 | 97 | 10 | 0 | 0 | 0.37% | 11.36 (0.4) | 2105 (-56.67%) | 2.2% | 12.58% | 15.17% |
| 2024-09-16 | 27.35 (1.48%) | 2627 | -108 | 10 | -5 | 0 | 0.38% | 10.96 (-0.45) | 4857 (207.36%) | 5.07% | 10.55% | 13.27% |
| 2024-09-13 | 26.95 (10.0%) | 2735 | 191 | 15 | 14 | 0 | 0.55% | 11.41 (0.8) | 1580 (-43.77%) | 1.65% | 5.61% | 8.37% |
| 2024-09-12 | 24.5 (0.0%) | 2544 | 117 | 1 | 0 | 0 | 0.04% | 10.61 (0.49) | 2810 (298.22%) | 2.93% | 4.11% | 6.89% |
| 2024-09-11 | 24.5 (9.87%) | 2427 | -24 | 1 | 0 | 0 | 0.04% | 10.12 (-0.1) | 705 (331.58%) | 0.74% | 1.39% | 4.39% |
| 2024-09-10 | 22.3 (-0.67%) | 2451 | -9 | 1 | 1 | 0 | 0.04% | 10.22 (-0.04) | 163 (34.75%) | 0.17% | 1.03% | 3.97% |
| 2024-09-09 | 22.45 (-1.1%) | 2460 | -20 | 0 | -1 | 0 | 0.0% | 10.26 (-0.09) | 121 (-13.95%) | 0.13% | 0.99% | 4.51% |
| 2024-09-06 | 22.7 (0.89%) | 2480 | 62 | 1 | 1 | 0 | 0.04% | 10.35 (0.26) | 141 (-29.38%) | 0.15% | 1.14% | 5.1% |
| 2024-09-05 | 22.5 (-1.1%) | 2418 | 29 | 0 | 0 | 0 | 0.0% | 10.09 (0.12) | 199 (-44.73%) | 0.21% | 1.21% | 5.14% |
| 2024-09-04 | 22.75 (-5.99%) | 2389 | 22 | 0 | 0 | 0 | 0.0% | 9.97 (0.1) | 361 (183.13%) | 0.38% | 1.22% | 5.09% |
| 2024-09-03 | 24.2 (-0.21%) | 2367 | -27 | 0 | 0 | 0 | 0.0% | 9.87 (-0.12) | 127 (-51.8%) | 0.13% | 0.93% | 4.98% |
| 2024-09-02 | 24.25 (-1.62%) | 2394 | -16 | 0 | 0 | 0 | 0.0% | 9.99 (-0.06) | 264 (30.63%) | 0.28% | 0.92% | 5.8% |
| 2024-08-30 | 24.65 (1.44%) | 2410 | 18 | 0 | 0 | 0 | 0.0% | 10.05 (0.07) | 202 (-3.93%) | 0.21% | 0.76% | 5.97% |
| 2024-08-29 | 24.3 (1.04%) | 2392 | 3 | 0 | 0 | 0 | 0.0% | 9.98 (0.01) | 211 (136.58%) | 0.22% | 0.72% | 6.19% |
| 2024-08-28 | 24.05 (-0.21%) | 2389 | 3 | 0 | 0 | 0 | 0.0% | 9.97 (0.02) | 89 (-22.46%) | 0.09% | 0.61% | 6.26% |
| 2024-08-27 | 24.1 (0.42%) | 2386 | -45 | 0 | 0 | 0 | 0.0% | 9.95 (-0.19) | 115 (4.49%) | 0.12% | 0.63% | 6.51% |
| 2024-08-26 | 24.0 (-0.62%) | 2431 | 16 | 0 | 0 | 0 | 0.0% | 10.14 (0.07) | 110 (-32.53%) | 0.11% | 0.81% | 6.71% |
| 2024-08-23 | 24.15 (0.62%) | 2415 | 3 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 163 (49.12%) | 0.17% | 0.86% | 7.26% |
| 2024-08-22 | 24.0 (-0.62%) | 2412 | -6 | 0 | 0 | 0 | 0.0% | 10.06 (-0.03) | 109 (4.13%) | 0.11% | 0.85% | 7.71% |
| 2024-08-21 | 24.15 (0.42%) | 2418 | -3 | 0 | 0 | 0 | 0.0% | 10.09 (-0.01) | 105 (-63.36%) | 0.11% | 1.17% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.05 (1.48%) | 2421 | -35 | 0 | 0 | 0 | 0.0% | 10.1 (-0.15) | 286 (76.43%) | 0.3% | 1.37% | 8.52% |
| 2024-08-19 | 23.7 (0.0%) | 2456 | -14 | 0 | 0 | 0 | 0.0% | 10.25 (-0.05) | 162 (4.61%) | 0.17% | 1.79% | 8.96% |
| 2024-08-16 | 23.7 (0.21%) | 2470 | -7 | 0 | 0 | 0 | 0.0% | 10.3 (-0.03) | 155 (-62.42%) | 0.16% | 2.34% | 9.73% |
| 2024-08-15 | 23.65 (-1.46%) | 2477 | 40 | 0 | -1 | 0 | 0.0% | 10.33 (0.16) | 413 (38.1%) | 0.43% | 2.37% | 10.47% |
| 2024-08-14 | 24.0 (-1.64%) | 2437 | 61 | 1 | -1 | 0 | 0.04% | 10.17 (0.26) | 299 (-56.08%) | 0.31% | 2.09% | 14.05% |
| 2024-08-13 | 24.4 (0.0%) | 2376 | -54 | 2 | 2 | 0 | 0.08% | 9.91 (-0.23) | 681 (-1.61%) | 0.71% | 2.04% | 16.48% |
| 2024-08-12 | 24.4 (6.09%) | 2430 | -61 | 0 | 0 | 0 | 0.0% | 10.14 (-0.25) | 692 (280.41%) | 0.72% | 2.29% | 19.36% |
| 2024-08-09 | 23.0 (2.91%) | 2491 | -15 | 0 | 0 | 0 | 0.0% | 10.39 (-0.06) | 182 (25.69%) | 0.19% | 2.01% | 19.14% |
| 2024-08-08 | 22.35 (-2.19%) | 2506 | -5 | 0 | 0 | 0 | 0.0% | 10.45 (-0.02) | 144 (-43.58%) | 0.15% | 2.25% | 19.25% |
| 2024-08-07 | 22.85 (7.03%) | 2511 | -57 | 0 | 0 | 0 | 0.0% | 10.47 (-0.24) | 256 (-72.04%) | 0.27% | 2.39% | 19.55% |
| 2024-08-06 | 21.35 (-6.15%) | 2568 | -190 | 0 | -1 | 1 | 0.0% | 10.71 (-0.8) | 918 (116.95%) | 0.96% | 2.47% | 19.63% |
| 2024-08-05 | 22.75 (-9.9%) | 2758 | -45 | 1 | 0 | 0 | 0.04% | 11.51 (-0.18) | 423 (1.93%) | 0.44% | 1.83% | 19.53% |
| 2024-08-02 | 25.25 (-3.07%) | 2803 | 66 | 1 | 1 | 0 | 0.04% | 11.69 (0.27) | 415 (48.87%) | 0.43% | 2.06% | 19.59% |
| 2024-08-01 | 26.05 (3.17%) | 2737 | -40 | 0 | 0 | 0 | 0.0% | 11.42 (-0.16) | 279 (-15.55%) | 0.29% | 2.24% | 19.95% |
| 2024-07-31 | 25.25 (-1.75%) | 2777 | 65 | 0 | -7 | 0 | 0.0% | 11.58 (0.27) | 330 (7.04%) | 0.34% | 2.34% | 20.12% |
| 2024-07-30 | 25.7 (0.59%) | 2712 | 41 | 7 | -3 | 0 | 0.26% | 11.31 (0.17) | 308 (-51.6%) | 0.32% | 2.64% | 20.98% |
| 2024-07-29 | 25.55 (-4.31%) | 2671 | 76 | 10 | 10 | 0 | 0.37% | 11.14 (0.31) | 637 (8.42%) | 0.67% | 3.06% | 21.19% |
| 2024-07-26 | 26.7 (-2.02%) | 2595 | -26 | 0 | 0 | 0 | 0.0% | 10.83 (-0.1) | 588 (53.68%) | 0.61% | 3.32% | 20.98% |
| 2024-07-23 | 27.25 (0.93%) | 2621 | -23 | 0 | 0 | 0 | 0.0% | 10.93 (-0.1) | 382 (-37.61%) | 0.4% | 3.62% | 21.56% |
| 2024-07-22 | 27.0 (-0.18%) | 2644 | 74 | 0 | -4 | 0 | 0.0% | 11.03 (0.31) | 613 (-13.31%) | 0.64% | 7.23% | 21.65% |
| 2024-07-19 | 27.05 (-3.39%) | 2570 | 44 | 4 | 0 | 0 | 0.16% | 10.72 (0.18) | 707 (-20.87%) | 0.74% | 9.33% | 21.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 28.0 (-3.45%) | 2526 | -6 | 4 | 0 | 0 | 0.16% | 10.54 (-0.02) | 894 (2.44%) | 0.93% | 12.18% | 21.24% |
| 2024-07-17 | 29.0 (-1.19%) | 2532 | -26 | 4 | 0 | 0 | 0.16% | 10.56 (-0.11) | 872 (-77.28%) | 0.91% | 11.76% | 20.44% |
| 2024-07-16 | 29.35 (-1.68%) | 2558 | 110 | 4 | 0 | 0 | 0.16% | 10.67 (0.46) | 3843 (46.1%) | 4.01% | 11.14% | 19.66% |
| 2024-07-15 | 29.85 (5.48%) | 2448 | -96 | 4 | -3 | 0 | 0.16% | 10.21 (-0.4) | 2630 (-23.57%) | 2.74% | 7.58% | 15.92% |
| 2024-07-12 | 28.3 (6.99%) | 2544 | 482 | 7 | 7 | 0 | 0.28% | 10.61 (2.01) | 3441 (606.6%) | 3.59% | 5.19% | 13.27% |
| 2024-07-11 | 26.45 (1.34%) | 2062 | -9 | 0 | 0 | 0 | 0.0% | 8.6 (-0.04) | 487 (71.12%) | 0.51% | 2.46% | 9.8% |
| 2024-07-10 | 26.1 (1.16%) | 2071 | 37 | 0 | 0 | 0 | 0.0% | 8.64 (0.16) | 284 (-33.62%) | 0.3% | 2.46% | 9.54% |
| 2024-07-09 | 25.8 (-2.64%) | 2034 | -11 | 0 | 0 | 0 | 0.0% | 8.48 (-0.05) | 428 (27.65%) | 0.45% | 2.95% | 9.64% |
| 2024-07-08 | 26.5 (-1.49%) | 2045 | -5 | 0 | 0 | 0 | 0.0% | 8.53 (-0.02) | 335 (-58.96%) | 0.35% | 2.97% | 9.44% |
| 2024-07-05 | 26.9 (2.87%) | 2050 | 179 | 0 | 0 | 0 | 0.0% | 8.55 (0.75) | 818 (67.73%) | 0.85% | 3.82% | 9.2% |
| 2024-07-04 | 26.15 (1.36%) | 1871 | -30 | 0 | 0 | 0 | 0.0% | 7.8 (-0.13) | 488 (-35.21%) | 0.51% | 3.5% | 8.65% |
| 2024-07-03 | 25.8 (-3.73%) | 1901 | -42 | 0 | 0 | 0 | 0.0% | 7.93 (-0.18) | 753 (67.99%) | 0.79% | 3.44% | 8.4% |
| 2024-07-02 | 26.8 (0.56%) | 1943 | -14 | 0 | 0 | 0 | 0.0% | 8.11 (-0.05) | 448 (-61.09%) | 0.47% | 3.85% | 7.9% |
| 2024-07-01 | 26.65 (1.72%) | 1957 | 148 | 0 | 0 | 0 | 0.0% | 8.16 (0.61) | 1152 (126.33%) | 1.2% | 3.87% | 7.56% |
| 2024-06-28 | 26.2 (3.35%) | 1809 | 52 | 0 | 0 | 0 | 0.0% | 7.55 (0.22) | 509 (17.08%) | 0.53% | 3.25% | 6.72% |
| 2024-06-27 | 25.35 (-0.98%) | 1757 | 70 | 0 | 0 | 0 | 0.0% | 7.33 (0.29) | 434 (-62.16%) | 0.45% | 3.1% | 7.17% |
| 2024-06-26 | 25.6 (2.4%) | 1687 | 198 | 0 | 0 | 0 | 0.0% | 7.04 (0.83) | 1149 (146.57%) | 1.2% | 2.79% | 7.79% |
| 2024-06-25 | 25.0 (0.2%) | 1489 | 29 | 0 | 0 | 0 | 0.0% | 6.21 (0.12) | 466 (-15.65%) | 0.49% | 1.72% | 7.03% |
| 2024-06-24 | 24.95 (1.22%) | 1460 | -22 | 0 | 0 | 0 | 0.0% | 6.09 (-0.09) | 552 (48.06%) | 0.58% | 1.49% | 7.15% |
| 2024-06-21 | 24.65 (2.49%) | 1482 | 41 | 0 | 0 | 0 | 0.0% | 6.18 (0.17) | 373 (181.58%) | 0.39% | 1.02% | 6.79% |
| 2024-06-20 | 24.05 (0.21%) | 1441 | -31 | 0 | 0 | 0 | 0.0% | 6.01 (-0.13) | 132 (8.91%) | 0.14% | 0.74% | 6.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.0 (-1.03%) | 1472 | 14 | 0 | 0 | 0 | 0.0% | 6.14 (0.06) | 121 (-51.78%) | 0.13% | 0.86% | 7.41% |
| 2024-06-18 | 24.25 (1.89%) | 1458 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 252 (161.55%) | 0.26% | 1.13% | 7.44% |
| 2024-06-17 | 23.8 (0.0%) | 1458 | 5 | 0 | 0 | 0 | 0.0% | 6.08 (0.02) | 96 (-11.01%) | 0.1% | 1.1% | 7.36% |
| 2024-06-14 | 23.8 (0.63%) | 1453 | -8 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 108 (-55.66%) | 0.11% | 1.12% | 7.42% |
| 2024-06-13 | 23.65 (-0.42%) | 1461 | -5 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 244 (-35.53%) | 0.26% | 1.31% | 7.7% |
| 2024-06-12 | 23.75 (-0.63%) | 1466 | -3 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 379 (65.16%) | 0.4% | 1.31% | 7.95% |
| 2024-06-11 | 23.9 (-1.44%) | 1469 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 229 (109.08%) | 0.24% | 1.21% | 7.81% |
| 2024-06-07 | 24.25 (0.83%) | 1469 | -34 | 0 | 0 | 0 | 0.0% | 6.13 (-0.14) | 109 (-61.96%) | 0.11% | 1.09% | 8.06% |
| 2024-06-06 | 24.05 (-1.43%) | 1503 | -14 | 0 | 0 | 0 | 0.0% | 6.27 (-0.06) | 288 (14.57%) | 0.3% | 1.34% | 9.06% |
| 2024-06-05 | 24.4 (-1.61%) | 1517 | 25 | 0 | 0 | 0 | 0.0% | 6.33 (0.11) | 252 (-9.02%) | 0.26% | 2.02% | 9.06% |
| 2024-06-04 | 24.8 (-0.4%) | 1492 | 14 | 0 | 0 | 0 | 0.0% | 6.22 (0.05) | 277 (132.38%) | 0.29% | 2.83% | 9.04% |
| 2024-06-03 | 24.9 (1.22%) | 1478 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 119 (-65.88%) | 0.12% | 2.98% | 9.04% |
| 2024-05-31 | 24.6 (-1.4%) | 1474 | -74 | 0 | 0 | 0 | 0.0% | 6.15 (-0.31) | 349 (-62.85%) | 0.36% | 3.46% | 9.26% |
| 2024-05-30 | 24.95 (-2.73%) | 1548 | -9 | 0 | 0 | 0 | 0.0% | 6.46 (-0.04) | 940 (-8.54%) | 0.98% | 3.32% | 9.33% |
| 2024-05-29 | 25.65 (3.22%) | 1557 | 51 | 0 | 0 | 0 | 0.0% | 6.5 (0.22) | 1028 (145.88%) | 1.07% | 2.79% | 8.9% |
| 2024-05-28 | 24.85 (0.61%) | 1506 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 418 (-28.3%) | 0.44% | 2.41% | 7.97% |
| 2024-05-27 | 24.7 (3.35%) | 1506 | 10 | 0 | 0 | 0 | 0.0% | 6.28 (0.04) | 583 (179.3%) | 0.61% | 2.13% | 7.75% |
| 2024-05-24 | 23.9 (1.27%) | 1496 | -38 | 0 | 0 | 0 | 0.0% | 6.24 (-0.16) | 208 (-52.56%) | 0.22% | 1.7% | 7.25% |
| 2024-05-23 | 23.6 (-3.67%) | 1534 | -66 | 0 | 0 | 0 | 0.0% | 6.4 (-0.27) | 440 (-32.98%) | 0.46% | 1.64% | 7.15% |
| 2024-05-22 | 24.5 (3.59%) | 1600 | 66 | 0 | 0 | 0 | 0.0% | 6.67 (0.27) | 657 (332.9%) | 0.69% | 1.58% | 6.87% |
| 2024-05-21 | 23.65 (0.64%) | 1534 | 41 | 0 | 0 | 0 | 0.0% | 6.4 (0.17) | 151 (-11.77%) | 0.16% | 1.4% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.5 (0.0%) | 1493 | 6 | 0 | 0 | 0 | 0.0% | 6.23 (0.03) | 172 (11.6%) | 0.18% | 1.49% | 6.18% |
| 2024-05-17 | 23.5 (0.0%) | 1487 | -65 | 0 | 0 | 0 | 0.0% | 6.2 (-0.27) | 154 (-59.37%) | 0.16% | 1.81% | 6.25% |
| 2024-05-16 | 23.5 (1.51%) | 1552 | -68 | 0 | 0 | 0 | 0.0% | 6.47 (-0.29) | 379 (-21.98%) | 0.4% | 2.76% | 6.21% |
| 2024-05-15 | 23.15 (-2.73%) | 1620 | -21 | 0 | 0 | 0 | 0.0% | 6.76 (-0.09) | 486 (101.48%) | 0.51% | 2.67% | 6.04% |
| 2024-05-14 | 23.8 (-1.86%) | 1641 | -15 | 0 | 0 | 0 | 0.0% | 6.85 (-0.06) | 241 (-48.73%) | 0.25% | 2.4% | 6.0% |
| 2024-05-13 | 24.25 (1.68%) | 1656 | 27 | 0 | 0 | 0 | 0.0% | 6.91 (0.11) | 470 (-55.95%) | 0.49% | 2.44% | 5.96% |
| 2024-05-10 | 23.85 (2.36%) | 1629 | 8 | 0 | 0 | 0 | 0.0% | 6.8 (0.04) | 1068 (266.88%) | 1.11% | 2.29% | 5.74% |
| 2024-05-09 | 23.3 (0.22%) | 1621 | -28 | 0 | 0 | 0 | 0.0% | 6.76 (-0.12) | 291 (26.34%) | 0.3% | 1.62% | 5.45% |
| 2024-05-08 | 23.25 (-1.27%) | 1649 | 10 | 0 | 0 | 0 | 0.0% | 6.88 (0.04) | 230 (-17.86%) | 0.24% | 1.86% | 5.49% |
| 2024-05-07 | 23.55 (1.51%) | 1639 | 67 | 0 | 0 | 0 | 0.0% | 6.84 (0.28) | 280 (-13.91%) | 0.29% | 1.76% | 5.37% |
| 2024-05-06 | 23.2 (-2.11%) | 1572 | -20 | 0 | 0 | 0 | 0.0% | 6.56 (-0.08) | 325 (-22.49%) | 0.34% | 1.69% | 5.21% |
| 2024-05-03 | 23.7 (1.72%) | 1592 | 14 | 0 | 0 | 0 | 0.0% | 6.64 (0.06) | 420 (-19.42%) | 0.44% | 1.46% | 5.06% |
| 2024-05-02 | 23.3 (2.87%) | 1578 | 27 | 0 | 0 | 0 | 0.0% | 6.58 (0.11) | 521 (277.27%) | 0.54% | 1.14% | 4.73% |
| 2024-04-30 | 22.65 (0.89%) | 1551 | 2 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 138 (-33.91%) | 0.14% | 0.77% | 4.39% |
| 2024-04-29 | 22.45 (0.67%) | 1549 | -1 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 209 (98.86%) | 0.22% | 0.68% | 4.52% |
| 2024-04-26 | 22.3 (0.45%) | 1550 | -3 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 105 (-7.95%) | 0.11% | 0.56% | 4.48% |
| 2024-04-25 | 22.2 (-1.11%) | 1553 | -19 | 0 | -1 | 0 | 0.0% | 6.48 (-0.08) | 114 (-33.59%) | 0.12% | 0.7% | 4.82% |
| 2024-04-24 | 22.45 (0.9%) | 1572 | 8 | 1 | 0 | 0 | 0.06% | 6.56 (0.04) | 172 (258.45%) | 0.18% | 0.7% | 5.06% |
| 2024-04-23 | 22.25 (0.68%) | 1564 | -1 | 1 | 0 | 0 | 0.06% | 6.52 (-0.01) | 48 (-51.8%) | 0.05% | 0.75% | 5.16% |
| 2024-04-22 | 22.1 (-0.9%) | 1565 | -15 | 1 | 0 | 0 | 0.06% | 6.53 (-0.06) | 99 (-57.14%) | 0.1% | 1.16% | 5.24% |
| 2024-04-19 | 22.3 (-1.55%) | 1580 | -9 | 1 | -2 | 0 | 0.06% | 6.59 (-0.04) | 232 (103.02%) | 0.24% | 1.27% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.65 (0.44%) | 1589 | -4 | 3 | 0 | 0 | 0.19% | 6.63 (-0.02) | 114 (-48.87%) | 0.12% | 1.29% | 5.3% |
| 2024-04-17 | 22.55 (1.81%) | 1593 | -21 | 3 | 0 | 0 | 0.19% | 6.65 (-0.08) | 224 (-49.2%) | 0.23% | 2.0% | 5.42% |
| 2024-04-16 | 22.15 (-3.06%) | 1614 | -6 | 3 | 1 | 0 | 0.19% | 6.73 (-0.03) | 440 (117.97%) | 0.46% | 2.11% | 5.72% |
| 2024-04-15 | 22.85 (-0.65%) | 1620 | 21 | 2 | 0 | 0 | 0.12% | 6.76 (0.09) | 202 (-22.17%) | 0.21% | 1.78% | 5.56% |
| 2024-04-12 | 23.0 (0.0%) | 1599 | 5 | 2 | 1 | 0 | 0.13% | 6.67 (0.02) | 259 (-67.17%) | 0.27% | 1.69% | 6.24% |
| 2024-04-11 | 23.0 (2.0%) | 1594 | 70 | 1 | 1 | 0 | 0.06% | 6.65 (0.29) | 791 (139.66%) | 0.83% | 1.62% | 7.74% |
| 2024-04-10 | 22.55 (1.58%) | 1524 | -143 | 0 | 0 | 0 | 0.0% | 6.36 (-0.59) | 330 (171.95%) | 0.34% | 0.89% | 8.1% |
| 2024-04-09 | 22.2 (1.14%) | 1667 | -8 | 0 | 0 | 0 | 0.0% | 6.95 (-0.04) | 121 (1.03%) | 0.13% | 0.76% | 10.58% |
| 2024-04-08 | 21.95 (0.0%) | 1675 | 5 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 120 (-36.32%) | 0.13% | 0.9% | 24.16% |
| 2024-04-03 | 21.95 (0.46%) | 1670 | -4 | 0 | 0 | 0 | 0.0% | 6.97 (-0.01) | 188 (95.63%) | 0.2% | 0.96% | 27.91% |
| 2024-04-02 | 21.85 (-0.91%) | 1674 | -16 | 0 | 0 | 0 | 0.0% | 6.98 (-0.07) | 96 (-52.56%) | 0.1% | 1.22% | 30.27% |
| 2024-04-01 | 22.05 (0.92%) | 1690 | 22 | 0 | 0 | 0 | 0.0% | 7.05 (0.09) | 203 (-21.26%) | 0.21% | 1.47% | 31.53% |
| 2024-03-29 | 21.85 (-1.8%) | 1668 | 10 | 0 | 0 | 0 | 0.0% | 6.96 (0.04) | 258 (51.56%) | 0.27% | 1.54% | 31.52% |
| 2024-03-28 | 22.25 (-0.67%) | 1658 | 10 | 0 | 0 | 0 | 0.0% | 6.92 (0.05) | 170 (-61.0%) | 0.18% | 1.4% | 31.44% |
| 2024-03-27 | 22.4 (1.59%) | 1648 | -10 | 0 | 0 | 0 | 0.0% | 6.87 (-0.05) | 437 (29.67%) | 0.46% | 1.39% | 31.46% |
| 2024-03-26 | 22.05 (-0.9%) | 1658 | 5 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 337 (24.6%) | 0.35% | 1.17% | 31.23% |
| 2024-03-25 | 22.25 (2.06%) | 1653 | -16 | 0 | 0 | 0 | 0.0% | 6.9 (-0.06) | 270 (118.98%) | 0.28% | 1.06% | 31.18% |
| 2024-03-22 | 21.8 (-0.68%) | 1669 | 2 | 0 | 0 | 0 | 0.0% | 6.96 (0.01) | 123 (-25.36%) | 0.13% | 1.31% | 31.13% |
| 2024-03-21 | 21.95 (1.39%) | 1667 | -1 | 0 | 0 | 0 | 0.0% | 6.95 (-0.01) | 165 (-26.83%) | 0.17% | 1.48% | 31.63% |
| 2024-03-20 | 21.65 (-0.46%) | 1668 | -21 | 0 | 0 | 0 | 0.0% | 6.96 (-0.09) | 226 (0.2%) | 0.24% | 2.2% | 31.63% |
| 2024-03-19 | 21.75 (0.69%) | 1689 | 0 | 0 | -1 | 0 | 0.0% | 7.05 (0.0) | 225 (-56.18%) | 0.24% | 3.74% | 31.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 21.6 (-1.14%) | 1689 | -46 | 1 | -6 | 0 | 0.06% | 7.05 (-0.19) | 515 (80.92%) | 0.54% | 4.68% | 31.71% |
| 2024-03-15 | 21.85 (0.92%) | 1735 | 9 | 7 | -12 | 0 | 0.4% | 7.24 (0.04) | 284 (-66.75%) | 0.3% | 6.98% | 31.39% |
| 2024-03-14 | 21.65 (-2.04%) | 1726 | 82 | 19 | -23 | 0 | 1.1% | 7.2 (0.34) | 856 (-49.64%) | 0.89% | 20.38% | 31.26% |
| 2024-03-13 | 22.1 (-7.72%) | 1644 | 35 | 42 | -2 | 0 | 2.55% | 6.86 (0.15) | 1700 (49.83%) | 1.77% | 23.36% | 30.49% |
| 2024-03-12 | 23.95 (1.48%) | 1609 | -82 | 44 | 13 | 0 | 2.73% | 6.71 (-0.34) | 1135 (-58.15%) | 1.18% | 24.14% | 29.15% |
| 2024-03-11 | 23.6 (-9.23%) | 1691 | -311 | 31 | -47 | 0 | 1.83% | 7.05 (-1.3) | 2712 (-79.36%) | 2.83% | 24.32% | 28.09% |
| 2024-03-08 | 26.0 (0.0%) | 2002 | 46 | 78 | 71 | 0 | 3.9% | 8.35 (0.19) | 13140 (253.75%) | 13.7% | 21.69% | 25.46% |
| 2024-03-07 | 26.0 (7.0%) | 1956 | 339 | 7 | 7 | 0 | 0.36% | 8.16 (1.41) | 3714 (51.47%) | 3.87% | 8.19% | 11.88% |
| 2024-03-06 | 24.3 (3.4%) | 1617 | 131 | 0 | 0 | 0 | 0.0% | 6.75 (0.55) | 2452 (87.84%) | 2.56% | 4.51% | 8.33% |
| 2024-03-05 | 23.5 (6.58%) | 1486 | 31 | 0 | 0 | 0 | 0.0% | 6.2 (0.13) | 1305 (583.76%) | 1.36% | 2.18% | 6.33% |
| 2024-03-04 | 22.05 (0.23%) | 1455 | -5 | 0 | 0 | 0 | 0.0% | 6.07 (-0.02) | 190 (2.13%) | 0.2% | 1.12% | 5.15% |
| 2024-03-01 | 22.0 (0.23%) | 1460 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 186 (-1.22%) | 0.19% | 1.15% | 5.41% |
| 2024-02-29 | 21.95 (0.92%) | 1457 | -36 | 0 | 0 | 0 | 0.0% | 6.08 (-0.15) | 189 (-11.61%) | 0.2% | 1.59% | 5.54% |
| 2024-02-27 | 21.75 (-0.91%) | 1493 | -14 | 0 | 0 | 0 | 0.0% | 6.23 (-0.06) | 214 (-25.97%) | 0.22% | 1.56% | 5.47% |
| 2024-02-26 | 21.95 (-0.45%) | 1507 | -57 | 0 | 0 | 0 | 0.0% | 6.29 (-0.23) | 289 (28.47%) | 0.3% | 1.73% | 5.49% |
| 2024-02-23 | 22.05 (-0.9%) | 1564 | -6 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 225 (-62.87%) | 0.23% | 1.59% | 5.55% |
| 2024-02-22 | 22.25 (1.14%) | 1570 | 25 | 0 | 0 | 0 | 0.0% | 6.55 (0.1) | 606 (282.69%) | 0.63% | 1.56% | 5.81% |
| 2024-02-21 | 22.0 (0.69%) | 1545 | -26 | 0 | 0 | 0 | 0.0% | 6.45 (-0.1) | 158 (-57.77%) | 0.17% | 1.1% | 5.9% |
| 2024-02-20 | 21.85 (0.0%) | 1571 | 13 | 0 | 0 | 0 | 0.0% | 6.55 (0.05) | 375 (137.68%) | 0.39% | 1.06% | 7.81% |
| 2024-02-19 | 21.85 (0.0%) | 1558 | 6 | 0 | -1 | 0 | 0.0% | 6.5 (0.03) | 157 (-21.98%) | 0.16% | 1.1% | 12.38% |
| 2024-02-16 | 21.85 (3.31%) | 1552 | -8 | 1 | 1 | 0 | 0.06% | 6.47 (-0.04) | 202 (24.07%) | 0.21% | 1.06% | 14.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.15 (1.68%) | 1560 | -37 | 0 | 0 | 0 | 0.0% | 6.51 (-0.15) | 163 (33.46%) | 0.17% | 1.05% | 14.22% |
| 2024-02-05 | 20.8 (0.0%) | 1597 | -11 | 0 | -1 | 0 | 0.0% | 6.66 (-0.05) | 122 (-70.38%) | 0.13% | 1.01% | 14.11% |
| 2024-02-02 | 20.8 (-2.58%) | 1608 | -40 | 1 | 0 | 0 | 0.06% | 6.71 (-0.16) | 412 (255.1%) | 0.43% | 1.2% | 14.21% |
| 2024-02-01 | 21.35 (-0.47%) | 1648 | -65 | 1 | 0 | 0 | 0.06% | 6.87 (-0.28) | 116 (-40.92%) | 0.12% | 1.32% | 13.97% |
| 2024-01-31 | 21.45 (-0.92%) | 1713 | -36 | 1 | -6 | 0 | 0.06% | 7.15 (-0.15) | 196 (66.43%) | 0.21% | 1.39% | 14.05% |
| 2024-01-30 | 21.65 (-0.23%) | 1749 | 9 | 7 | 0 | 0 | 0.4% | 7.3 (0.04) | 118 (-61.65%) | 0.12% | 1.64% | 13.92% |
| 2024-01-29 | 21.7 (0.23%) | 1740 | -28 | 7 | 0 | 0 | 0.4% | 7.26 (-0.12) | 308 (-42.03%) | 0.32% | 1.85% | 13.83% |
| 2024-01-26 | 21.65 (0.46%) | 1768 | 25 | 7 | 0 | 0 | 0.4% | 7.38 (0.11) | 531 (202.7%) | 0.55% | 1.65% | 13.59% |
| 2024-01-25 | 21.55 (0.23%) | 1743 | 0 | 7 | 0 | 0 | 0.4% | 7.27 (0.0) | 175 (-59.79%) | 0.18% | 1.34% | 13.11% |
| 2024-01-24 | 21.5 (-1.38%) | 1743 | 13 | 7 | 0 | 0 | 0.4% | 7.27 (0.05) | 436 (36.48%) | 0.46% | 1.51% | 13.01% |
| 2024-01-23 | 21.8 (1.63%) | 1730 | -23 | 7 | -1 | 0 | 0.4% | 7.22 (-0.09) | 319 (164.74%) | 0.33% | 1.55% | 12.87% |
| 2024-01-22 | 21.45 (-0.92%) | 1753 | -28 | 8 | -4 | 0 | 0.46% | 7.31 (-0.12) | 120 (-48.44%) | 0.13% | 1.95% | 12.77% |
| 2024-01-19 | 21.65 (0.0%) | 1781 | -44 | 12 | -8 | 0 | 0.67% | 7.43 (-0.18) | 234 (-30.88%) | 0.24% | 3.89% | 13.44% |
| 2024-01-18 | 21.65 (0.46%) | 1825 | -27 | 20 | -3 | 3 | 1.1% | 7.61 (-0.12) | 339 (-28.56%) | 0.35% | 8.61% | 13.27% |
| 2024-01-17 | 21.55 (-0.92%) | 1852 | 27 | 23 | -27 | 0 | 1.24% | 7.73 (0.12) | 474 (-32.07%) | 0.49% | 10.39% | 12.97% |
| 2024-01-16 | 21.75 (-3.33%) | 1825 | 6 | 50 | -13 | 0 | 2.74% | 7.61 (0.02) | 698 (-64.83%) | 0.73% | 9.98% | 12.56% |
| 2024-01-15 | 22.5 (1.58%) | 1819 | -108 | 63 | 4 | 0 | 3.46% | 7.59 (-0.45) | 1986 (-58.22%) | 2.07% | 9.31% | 11.91% |
| 2024-01-12 | 22.15 (2.55%) | 1927 | 83 | 59 | 45 | 0 | 3.06% | 8.04 (0.35) | 4754 (132.27%) | 4.96% | 7.47% | 9.9% |
| 2024-01-11 | 21.6 (9.92%) | 1844 | 360 | 14 | 14 | 0 | 0.76% | 7.69 (1.5) | 2047 (2334.99%) | 2.13% | 2.7% | 5.02% |
| 2024-01-10 | 19.65 (-1.01%) | 1484 | -9 | 0 | 0 | 0 | 0.0% | 6.19 (-0.04) | 84 (54.66%) | 0.09% | 0.77% | 2.92% |
| 2024-01-09 | 19.85 (-0.75%) | 1493 | -8 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 54 (-75.32%) | 0.06% | 0.75% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.0 (0.0%) | 1501 | -91 | 0 | 0 | 0 | 0.0% | 6.26 (-0.38) | 220 (20.97%) | 0.23% | 0.73% | 3.03% |
| 2024-01-05 | 20.0 (0.5%) | 1592 | -52 | 0 | 0 | 0 | 0.0% | 6.64 (-0.22) | 182 (-6.57%) | 0.19% | 0.58% | 2.96% |
| 2024-01-04 | 19.9 (-1.0%) | 1644 | -52 | 0 | 0 | 0 | 0.0% | 6.86 (-0.21) | 194 (178.79%) | 0.2% | 0.47% | 2.87% |
| 2024-01-03 | 20.1 (-0.74%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 69 (146.78%) | 0.07% | 0.34% | 2.8% |
| 2024-01-02 | 20.25 (0.5%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 28 (-62.96%) | 0.03% | 0.59% | 2.82% |
| 2023-12-29 | 20.15 (-0.98%) | 1696 | 6 | 0 | 0 | 0 | 0.0% | 7.07 (0.02) | 76 (-1.52%) | 0.08% | 0.79% | 3.26% |
| 2023-12-28 | 20.35 (0.25%) | 1690 | 2 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 77 (3.31%) | 0.08% | 1.5% | 3.3% |
| 2023-12-27 | 20.3 (0.5%) | 1688 | -3 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 75 (-75.36%) | 0.08% | 1.5% | 3.4% |
| 2023-12-26 | 20.2 (0.5%) | 1691 | 17 | 0 | 0 | 0 | 0.0% | 7.05 (0.07) | 305 (34.91%) | 0.32% | 1.48% | 3.39% |
| 2023-12-25 | 20.1 (-0.25%) | 1674 | -11 | 0 | 0 | 0 | 0.0% | 6.98 (-0.05) | 226 (-70.18%) | 0.24% | 1.24% | 3.17% |
| 2023-12-22 | 20.15 (-2.18%) | 1685 | -464 | 0 | 0 | 0 | 0.0% | 7.03 (-1.93) | 758 (910.34%) | 0.79% | 1.09% | 3.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.65 (-8.42%) | 4100 | -345 | 10 | -4 | 0.24% | 17.1 (-1.44) | 2759 (-6.85%) |
| 2024-12-13 | 29.1 (-10.32%) | 4445 | -241 | 14 | -5 | 0.31% | 18.54 (-1.01) | 2962 (-64.69%) |
| 2024-12-06 | 32.45 (-3.71%) | 4686 | 116 | 19 | 2 | 0.41% | 19.55 (0.49) | 8390 (-33.4%) |
| 2024-11-29 | 33.7 (5.97%) | 4570 | 209 | 17 | 0 | 0.37% | 19.06 (0.87) | 12597 (73.66%) |
| 2024-11-22 | 31.8 (-1.09%) | 4361 | -327 | 17 | -19 | 0.39% | 18.19 (-1.37) | 7253 (21.19%) |
| 2024-11-15 | 32.15 (-3.45%) | 4688 | 41 | 36 | 10 | 0.77% | 19.56 (0.17) | 5985 (11.39%) |
| 2024-11-08 | 33.3 (-2.92%) | 4647 | -393 | 26 | -71 | 0.56% | 19.39 (-1.63) | 5373 (-50.08%) |
| 2024-11-01 | 34.3 (-11.37%) | 5040 | 35 | 97 | 49 | 1.92% | 21.02 (0.14) | 10764 (-61.21%) |
| 2024-10-25 | 38.7 (37.48%) | 5005 | 1083 | 48 | 44 | 0.96% | 20.88 (4.52) | 27749 (1305.02%) |
| 2024-10-18 | 28.15 (3.49%) | 3922 | -15 | 4 | -3 | 0.1% | 16.36 (-0.06) | 1975 (-10.35%) |
| 2024-10-11 | 27.2 (-5.72%) | 3937 | -109 | 7 | -6 | 0.18% | 16.42 (-0.46) | 2203 (-13.05%) |
| 2024-10-04 | 28.85 (-5.72%) | 4046 | -133 | 13 | -17 | 0.32% | 16.88 (-0.55) | 2533 (-85.95%) |
| 2024-09-27 | 30.6 (10.07%) | 4179 | 1336 | 30 | 20 | 0.72% | 17.43 (5.57) | 18037 (68.13%) |
| 2024-09-20 | 27.8 (3.15%) | 2843 | 108 | 10 | -5 | 0.35% | 11.86 (0.45) | 10728 (99.35%) |
| 2024-09-13 | 26.95 (18.72%) | 2735 | 255 | 15 | 14 | 0.55% | 11.41 (1.06) | 5381 (391.69%) |
| 2024-09-06 | 22.7 (-7.91%) | 2480 | 70 | 1 | 1 | 0.04% | 10.35 (0.3) | 1094 (50.35%) |
| 2024-08-30 | 24.65 (2.07%) | 2410 | -5 | 0 | 0 | 0.0% | 10.05 (-0.02) | 728 (-11.96%) |
| 2024-08-23 | 24.15 (1.9%) | 2415 | -55 | 0 | 0 | 0.0% | 10.07 (-0.23) | 826 (-63.13%) |
| 2024-08-16 | 23.7 (3.04%) | 2470 | -21 | 0 | 0 | 0.0% | 10.3 (-0.09) | 2242 (16.45%) |
| 2024-08-09 | 23.0 (-8.91%) | 2491 | -312 | 0 | -1 | 0.0% | 10.39 (-1.3) | 1925 (-2.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.25 (-5.43%) | 2803 | 208 | 1 | 1 | 0.04% | 11.69 (0.86) | 1971 (24.41%) |
| 2024-07-26 | 26.7 (-1.29%) | 2595 | 25 | 0 | -4 | 0.0% | 10.83 (0.11) | 1584 (-82.29%) |
| 2024-07-19 | 27.05 (-4.42%) | 2570 | 26 | 4 | -3 | 0.16% | 10.72 (0.11) | 8948 (79.75%) |
| 2024-07-12 | 28.3 (5.2%) | 2544 | 494 | 7 | 7 | 0.28% | 10.61 (2.06) | 4978 (35.98%) |
| 2024-07-05 | 26.9 (2.67%) | 2050 | 241 | 0 | 0 | 0.0% | 8.55 (1.0) | 3661 (17.63%) |
| 2024-06-28 | 26.2 (6.29%) | 1809 | 327 | 0 | 0 | 0.0% | 7.55 (1.37) | 3112 (218.73%) |
| 2024-06-21 | 24.65 (3.57%) | 1482 | 29 | 0 | 0 | 0.0% | 6.18 (0.12) | 976 (1.49%) |
| 2024-06-14 | 23.8 (-1.86%) | 1453 | -16 | 0 | 0 | 0.0% | 6.06 (-0.07) | 962 (-8.11%) |
| 2024-06-07 | 24.25 (-1.42%) | 1469 | -5 | 0 | 0 | 0.0% | 6.13 (-0.02) | 1047 (-68.47%) |
| 2024-05-31 | 24.6 (2.93%) | 1474 | -22 | 0 | 0 | 0.0% | 6.15 (-0.09) | 3320 (103.71%) |
| 2024-05-24 | 23.9 (1.7%) | 1496 | 9 | 0 | 0 | 0.0% | 6.24 (0.04) | 1630 (-5.87%) |
| 2024-05-17 | 23.5 (-1.47%) | 1487 | -142 | 0 | 0 | 0.0% | 6.2 (-0.6) | 1731 (-21.17%) |
| 2024-05-10 | 23.85 (0.63%) | 1629 | 37 | 0 | 0 | 0.0% | 6.8 (0.16) | 2196 (70.28%) |
| 2024-05-03 | 23.7 (6.28%) | 1592 | 42 | 0 | 0 | 0.0% | 6.64 (0.17) | 1290 (139.14%) |
| 2024-04-26 | 22.3 (0.0%) | 1550 | -30 | 0 | -1 | 0.0% | 6.47 (-0.12) | 539 (-55.57%) |
| 2024-04-19 | 22.3 (-3.04%) | 1580 | -19 | 1 | -1 | 0.06% | 6.59 (-0.08) | 1214 (-25.21%) |
| 2024-04-12 | 23.0 (4.78%) | 1599 | -71 | 2 | 2 | 0.13% | 6.67 (-0.3) | 1623 (232.19%) |
| 2024-04-03 | 21.95 (0.46%) | 1670 | 2 | 0 | 0 | 0.0% | 6.97 (0.01) | 488 (-66.84%) |
| 2024-03-29 | 21.85 (0.23%) | 1668 | -1 | 0 | 0 | 0.0% | 6.96 (0.0) | 1473 (17.3%) |
| 2024-03-22 | 21.8 (-0.23%) | 1669 | -66 | 0 | -7 | 0.0% | 6.96 (-0.28) | 1256 (-81.22%) |
| 2024-03-15 | 21.85 (-15.96%) | 1735 | -267 | 7 | -71 | 0.4% | 7.24 (-1.11) | 6689 (-67.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.0 (18.18%) | 2002 | 542 | 78 | 78 | 3.9% | 8.35 (2.26) | 20804 (2265.24%) |
| 2024-03-01 | 22.0 (-0.23%) | 1460 | -104 | 0 | 0 | 0.0% | 6.09 (-0.43) | 879 (-42.24%) |
| 2024-02-23 | 22.05 (0.92%) | 1564 | 12 | 0 | -1 | 0.0% | 6.52 (0.05) | 1522 (316.82%) |
| 2024-02-16 | 21.85 (5.05%) | 1552 | -45 | 1 | 1 | 0.06% | 6.47 (-0.19) | 365 (199.06%) |
| 2024-02-05 | 20.8 (0.0%) | 1597 | -11 | 0 | -1 | 0.0% | 6.66 (-0.05) | 122 (-89.39%) |
| 2024-02-02 | 20.8 (-3.93%) | 1608 | -160 | 1 | -6 | 0.06% | 6.71 (-0.67) | 1151 (-27.31%) |
| 2024-01-26 | 21.65 (0.0%) | 1768 | -13 | 7 | -5 | 0.4% | 7.38 (-0.05) | 1583 (-57.57%) |
| 2024-01-19 | 21.65 (-2.26%) | 1781 | -146 | 12 | -47 | 0.67% | 7.43 (-0.61) | 3733 (-47.87%) |
| 2024-01-12 | 22.15 (10.75%) | 1927 | 335 | 59 | 59 | 3.06% | 8.04 (1.4) | 7160 (1406.68%) |
| 2024-01-05 | 20.0 (-0.74%) | 1592 | -104 | 0 | 0 | 0.0% | 6.64 (-0.43) | 475 (-37.51%) |
| 2023-12-29 | 20.15 (0.0%) | 1696 | 11 | 0 | 0 | 0.0% | 7.07 (0.04) | 760 (-27.06%) |
| 2023-12-22 | 20.15 (-3.59%) | 1685 | -446 | 0 | 0 | 0.0% | 7.03 (-1.86) | 1042 (157.52%) |
| 2023-12-15 | 20.9 (-1.18%) | 2131 | 11 | 0 | 0 | 0.0% | 8.89 (0.05) | 404 (-55.99%) |
| 2023-12-08 | 21.15 (-0.24%) | 2120 | -231 | 0 | 0 | 0.0% | 8.84 (-0.97) | 920 (66.2%) |
| 2023-12-01 | 21.2 (1.44%) | 2351 | -61 | 0 | -1 | 0.0% | 9.81 (-0.25) | 553 (-0.39%) |
| 2023-11-24 | 20.9 (0.97%) | 2412 | 1 | 1 | -8 | 0.04% | 10.06 (0.0) | 555 (-22.12%) |
| 2023-11-17 | 20.7 (-0.48%) | 2411 | -13 | 9 | 0 | 0.37% | 10.06 (-0.05) | 713 (-30.63%) |
| 2023-11-10 | 20.8 (-4.59%) | 2424 | -8 | 9 | 1 | 0.37% | 10.11 (-0.04) | 1028 (106.9%) |
| 2023-11-03 | 21.8 (0.23%) | 2432 | 29 | 8 | -15 | 0.33% | 10.15 (0.13) | 497 (-20.14%) |
| 2023-10-27 | 21.75 (2.35%) | 2403 | 39 | 23 | -6 | 0.96% | 10.02 (0.16) | 622 (-21.76%) |
| 2023-10-20 | 21.25 (-4.28%) | 2364 | -135 | 29 | 0 | 1.23% | 9.86 (-0.56) | 795 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 22.2 (-4.72%) | 2499 | 21 | 29 | 0 | 1.16% | 10.42 (0.08) | 861 (-21.77%) |
| 2023-10-06 | 23.3 (2.64%) | 2478 | 55 | 29 | 1 | 1.17% | 10.34 (0.23) | 1100 (119.56%) |
| 2023-09-28 | 22.7 (-0.87%) | 2423 | -54 | 28 | 9 | 1.16% | 10.11 (-0.22) | 501 (-68.47%) |
| 2023-09-22 | 22.9 (-3.38%) | 2477 | -6 | 19 | 8 | 0.77% | 10.33 (-0.03) | 1590 (16.71%) |
| 2023-09-15 | 23.7 (1.28%) | 2483 | -38 | 11 | 0 | 0.44% | 10.36 (-0.16) | 1362 (-39.87%) |
| 2023-09-08 | 23.4 (-6.21%) | 2521 | -200 | 11 | -7 | 0.44% | 10.52 (-0.83) | 2265 (-62.62%) |
| 2023-09-01 | 24.95 (-9.11%) | 2721 | 142 | 18 | -15 | 0.66% | 11.35 (0.59) | 6061 (-68.4%) |
| 2023-08-25 | 27.45 (16.81%) | 2579 | 26 | 33 | 22 | 1.28% | 10.76 (0.11) | 19177 (188.93%) |
| 2023-08-18 | 23.5 (0.21%) | 2553 | 124 | 11 | -94 | 0.43% | 10.65 (0.52) | 6637 (-38.58%) |
| 2023-08-11 | 23.45 (2.18%) | 2429 | -152 | 105 | 105 | 4.32% | 10.13 (-0.64) | 10807 (269.58%) |
| 2023-08-04 | 22.95 (7.75%) | 2581 | 344 | 0 | 0 | 0.0% | 10.77 (1.44) | 2924 (553.12%) |
| 2023-07-28 | 21.3 (0.47%) | 2237 | 40 | 0 | 0 | 0.0% | 9.33 (0.17) | 447 (11.53%) |
| 2023-07-21 | 21.2 (-0.93%) | 2197 | 2 | 0 | 0 | 0.0% | 9.16 (0.0) | 401 (-36.93%) |
| 2023-07-14 | 21.4 (-0.47%) | 2195 | -1 | 0 | 0 | 0.0% | 9.16 (0.0) | 636 (15.33%) |
| 2023-07-07 | 21.5 (-4.44%) | 2196 | 31 | 0 | 0 | 0.0% | 9.16 (0.13) | 551 (12.18%) |
| 2023-06-30 | 22.5 (-1.1%) | 2165 | -58 | 0 | 0 | 0.0% | 9.03 (-0.24) | 492 (-13.79%) |
| 2023-06-21 | 22.75 (-1.3%) | 2223 | -79 | 0 | 0 | 0.0% | 9.27 (-0.33) | 570 (-64.06%) |
| 2023-06-16 | 23.05 (0.66%) | 2302 | -188 | 0 | 0 | 0.0% | 9.6 (-0.79) | 1587 (-0.74%) |
| 2023-06-09 | 22.9 (2.92%) | 2490 | 50 | 0 | 0 | 0.0% | 10.39 (0.21) | 1599 (67.07%) |
| 2023-06-02 | 22.25 (3.73%) | 2440 | 88 | 0 | 0 | 0.0% | 10.18 (0.37) | 957 (152.96%) |
| 2023-05-26 | 21.45 (-0.69%) | 2352 | -61 | 0 | 0 | 0.0% | 9.81 (-0.26) | 378 (-33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.6 (1.65%) | 2413 | 27 | 0 | 0 | 0.0% | 10.07 (0.12) | 567 (-5.32%) |
| 2023-05-12 | 21.25 (-4.49%) | 2386 | -13 | 0 | 0 | 0.0% | 9.95 (-0.06) | 599 (79.96%) |
| 2023-05-05 | 22.25 (2.53%) | 2399 | 4 | 0 | 0 | 0.0% | 10.01 (0.02) | 332 (-17.48%) |
| 2023-04-28 | 21.7 (2.84%) | 2395 | 14 | 0 | 0 | 0.0% | 9.99 (0.06) | 403 (-57.37%) |
| 2023-04-21 | 21.1 (-4.09%) | 2381 | -87 | 0 | 0 | 0.0% | 9.93 (-0.37) | 946 (-29.52%) |
| 2023-04-14 | 22.0 (0.92%) | 2468 | 30 | 0 | 0 | 0.0% | 10.3 (0.13) | 1342 (1118.57%) |
| 2023-04-07 | 21.8 (0.46%) | 2438 | 15 | 0 | 0 | 0.0% | 10.17 (0.06) | 110 (-78.92%) |
| 2023-03-31 | 21.7 (0.7%) | 2423 | -73 | 0 | 0 | 0.0% | 10.11 (-0.3) | 522 (-63.88%) |
| 2023-03-24 | 21.55 (1.41%) | 2496 | 68 | 0 | 0 | 0.0% | 10.41 (0.28) | 1446 (229.42%) |
| 2023-03-17 | 21.25 (-2.3%) | 2428 | -94 | 0 | 0 | 0.0% | 10.13 (-0.39) | 439 (-71.87%) |
| 2023-03-10 | 21.75 (-0.46%) | 2522 | -28 | 0 | 0 | 0.0% | 10.52 (-0.12) | 1561 (211.17%) |
| 2023-03-03 | 21.85 (0.23%) | 2550 | 144 | 0 | 0 | 0.0% | 10.64 (0.6) | 501 (-38.14%) |
| 2023-02-24 | 21.8 (1.4%) | 2406 | 65 | 0 | 0 | 0.0% | 10.04 (0.27) | 811 (1.2%) |
| 2023-02-17 | 21.5 (0.7%) | 2341 | -60 | 0 | 0 | 0.0% | 9.77 (-0.25) | 801 (-67.91%) |
| 2023-02-10 | 21.35 (-4.69%) | 2401 | 120 | 0 | -6 | 0.0% | 10.02 (0.5) | 2497 (-9.4%) |
| 2023-02-03 | 22.4 (10.34%) | 2281 | 134 | 6 | 6 | 0.26% | 9.52 (0.56) | 2757 (5406.91%) |
| 2023-01-17 | 20.3 (0.25%) | 2147 | -8 | 0 | 0 | 0.0% | 8.96 (-0.03) | 50 (-86.23%) |
| 2023-01-13 | 20.25 (0.25%) | 2155 | -54 | 0 | 0 | 0.0% | 8.99 (-0.22) | 363 (186.07%) |
| 2023-01-06 | 20.2 (1.0%) | 2209 | -31 | 0 | 0 | 0.0% | 9.21 (-0.13) | 127 (-86.64%) |
| 2022-12-30 | 20.0 (-1.48%) | 2240 | -135 | 0 | 0 | 0.0% | 9.34 (-0.57) | 951 (58.64%) |
| 2022-12-23 | 20.3 (-1.46%) | 2375 | -149 | 0 | 0 | 0.0% | 9.91 (-0.62) | 599 (68.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.6 (0.73%) | 2524 | 5 | 0 | -3 | 0.0% | 10.53 (0.02) | 356 (-65.87%) |
| 2022-12-09 | 20.45 (-2.62%) | 2519 | 29 | 3 | 3 | 0.12% | 10.51 (0.12) | 1044 (92.16%) |
| 2022-12-02 | 21.0 (1.2%) | 2490 | -3 | 0 | -1 | 0.0% | 10.39 (-0.01) | 543 (25.34%) |
| 2022-11-25 | 20.75 (-1.19%) | 2493 | -43 | 1 | -5 | 0.04% | 10.4 (-0.18) | 433 (-35.81%) |
| 2022-11-18 | 21.0 (-0.47%) | 2536 | -53 | 6 | 0 | 0.24% | 10.58 (-0.22) | 675 (-61.54%) |
| 2022-11-11 | 21.1 (-6.22%) | 2589 | -82 | 6 | -5 | 0.23% | 10.8 (-0.34) | 1757 (-27.11%) |
| 2022-11-04 | 22.5 (4.65%) | 2671 | 773 | 11 | 2 | 0.41% | 11.14 (3.22) | 2411 (295.02%) |
| 2022-10-28 | 21.5 (-2.71%) | 1898 | -57 | 9 | 1 | 0.47% | 7.92 (-0.24) | 610 (-39.77%) |
| 2022-10-21 | 22.1 (2.31%) | 1955 | -228 | 8 | 0 | 0.41% | 8.16 (-0.95) | 1013 (-67.93%) |
| 2022-10-14 | 21.6 (-8.86%) | 2183 | -241 | 8 | 1 | 0.37% | 9.11 (-1.0) | 3160 (45.68%) |
| 2022-10-07 | 23.7 (9.22%) | 2424 | 213 | 7 | 6 | 0.29% | 10.11 (0.89) | 2169 (6.8%) |
| 2022-09-30 | 21.7 (-2.47%) | 2211 | 297 | 1 | -1 | 0.05% | 9.22 (0.99) | 2031 (-10.01%) |
| 2022-09-23 | 22.25 (-4.71%) | 1914 | 118 | 2 | -7 | 0.1% | 8.23 (0.51) | 2257 (-53.08%) |
| 2022-09-16 | 23.35 (12.53%) | 1796 | 206 | 9 | 9 | 0.5% | 7.72 (0.88) | 4811 (1305.82%) |
| 2022-09-08 | 20.75 (0.24%) | 1590 | 45 | 0 | 0 | 0.0% | 6.84 (0.19) | 342 (-17.79%) |
| 2022-09-02 | 20.7 (-3.72%) | 1545 | -64 | 0 | 0 | 0.0% | 6.65 (-0.27) | 416 (-51.61%) |
| 2022-08-26 | 21.5 (-4.44%) | 1609 | -117 | 0 | 0 | 0.0% | 6.92 (-0.5) | 860 (-40.27%) |
| 2022-08-19 | 22.5 (2.27%) | 1726 | 227 | 0 | -2 | 0.0% | 7.42 (0.97) | 1440 (-65.42%) |
| 2022-08-12 | 22.0 (8.37%) | 1499 | 287 | 2 | 1 | 0.13% | 6.45 (1.24) | 4165 (1872.8%) |
| 2022-08-05 | 20.3 (0.0%) | 1212 | -18 | 1 | 0 | 0.08% | 5.21 (-0.08) | 211 (1.72%) |
| 2022-07-29 | 20.3 (-0.98%) | 1230 | -14 | 1 | 0 | 0.08% | 5.29 (-0.06) | 207 (-15.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.5 (-1.68%) | 1244 | -43 | 1 | -1 | 0.08% | 5.35 (-0.19) | 246 (-29.32%) |
| 2022-07-15 | 20.85 (4.25%) | 1287 | -24 | 2 | 1 | 0.16% | 5.54 (-0.1) | 348 (40.01%) |
| 2022-07-08 | 20.0 (3.36%) | 1311 | -21 | 1 | -1 | 0.08% | 5.64 (-0.09) | 248 (-9.37%) |
| 2022-07-01 | 19.35 (-4.44%) | 1332 | -51 | 2 | 0 | 0.15% | 5.73 (-0.22) | 274 (-22.42%) |
| 2022-06-24 | 20.25 (-4.03%) | 1383 | -57 | 2 | -4 | 0.14% | 5.95 (-0.24) | 353 (-35.85%) |
| 2022-06-17 | 21.1 (-6.01%) | 1440 | -31 | 6 | 0 | 0.42% | 6.19 (-0.14) | 551 (-8.2%) |
| 2022-06-10 | 22.45 (2.05%) | 1471 | 15 | 6 | 4 | 0.41% | 6.33 (0.07) | 600 (-64.05%) |
| 2022-06-02 | 22.0 (8.64%) | 1456 | -66 | 2 | 2 | 0.14% | 6.26 (-0.29) | 1670 (842.18%) |
| 2022-05-27 | 20.25 (1.5%) | 1522 | -10 | 0 | 0 | 0.0% | 6.55 (-0.04) | 177 (-56.46%) |
| 2022-05-20 | 19.95 (1.53%) | 1532 | -79 | 0 | -2 | 0.0% | 6.59 (-0.34) | 407 (-20.5%) |
| 2022-05-13 | 19.65 (-5.3%) | 1611 | -20 | 2 | -3 | 0.12% | 6.93 (-0.09) | 512 (267.51%) |
| 2022-05-06 | 20.75 (0.24%) | 1631 | -210 | 5 | 0 | 0.31% | 7.02 (-0.9) | 139 (-75.02%) |
| 2022-04-29 | 20.7 (-4.39%) | 1841 | -21 | 5 | 1 | 0.27% | 7.92 (-0.09) | 557 (-24.55%) |
| 2022-04-22 | 21.65 (-0.92%) | 1862 | 32 | 4 | 4 | 0.21% | 8.01 (0.14) | 739 (-20.45%) |
| 2022-04-15 | 21.85 (3.31%) | 1830 | 175 | 0 | 0 | 0.0% | 7.87 (0.75) | 929 (94.38%) |
| 2022-04-08 | 21.15 (-1.17%) | 1655 | -4 | 0 | -13 | 0.0% | 7.12 (-0.02) | 478 (-53.97%) |
| 2022-04-01 | 21.4 (-2.95%) | 1659 | 7 | 13 | 0 | 0.78% | 7.14 (0.03) | 1038 (-88.55%) |
| 2022-03-25 | 22.05 (-3.08%) | 1652 | 190 | 13 | 13 | 0.79% | 7.11 (0.82) | 9069 (1420.73%) |
| 2022-03-18 | 22.75 (1.56%) | 1462 | 27 | 0 | 0 | 0.0% | 6.29 (0.12) | 596 (-37.78%) |
| 2022-03-11 | 22.4 (-2.18%) | 1435 | -20 | 0 | 0 | 0.0% | 6.17 (-0.09) | 958 (85.2%) |
| 2022-03-04 | 22.9 (0.88%) | 1455 | -26 | 0 | -1 | 0.0% | 6.26 (-0.11) | 517 (-58.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.7 (-5.22%) | 1481 | -68 | 1 | 0 | 0.07% | 6.37 (-0.29) | 1240 (-77.41%) |
| 2022-02-18 | 23.95 (5.51%) | 1549 | -38 | 1 | 0 | 0.06% | 6.66 (-0.17) | 5492 (1080.27%) |
| 2022-02-11 | 22.7 (7.08%) | 1587 | -51 | 1 | 0 | 0.06% | 6.83 (-0.22) | 465 (64.95%) |
| 2022-01-26 | 21.2 (-2.53%) | 1638 | -21 | 1 | 0 | 0.06% | 7.05 (-0.01) | 282 (-56.47%) |
| 2022-01-21 | 21.75 (-3.97%) | 1659 | -126 | 1 | 0 | 0.06% | 7.06 (-0.54) | 648 (-38.91%) |
| 2022-01-14 | 22.65 (-2.79%) | 1785 | -119 | 1 | 0 | 0.06% | 7.6 (-0.5) | 1061 (-57.49%) |
| 2022-01-07 | 23.3 (-8.81%) | 1904 | -133 | 1 | -34 | 0.05% | 8.1 (-0.57) | 2495 (1.78%) |
| 2021-12-30 | 25.55 (-1.54%) | 2037 | -163 | 35 | 0 | 1.72% | 8.67 (-0.69) | 2452 (-15.82%) |
| 2021-12-24 | 25.95 (1.17%) | 2200 | -143 | 35 | 0 | 1.59% | 9.36 (-0.61) | 2913 (-58.1%) |
| 2021-12-17 | 25.65 (3.22%) | 2343 | -196 | 35 | -5 | 1.49% | 9.97 (-0.83) | 6952 (-37.48%) |
| 2021-12-10 | 24.85 (1.02%) | 2539 | 407 | 40 | 35 | 1.58% | 10.8 (1.73) | 11119 (20.48%) |
| 2021-12-03 | 24.6 (6.72%) | 2132 | -125 | 5 | 2 | 0.23% | 9.07 (-0.53) | 9229 (-3.87%) |
| 2021-11-26 | 23.05 (3.13%) | 2257 | 621 | 3 | 1 | 0.13% | 9.6 (2.64) | 9600 (286.39%) |
| 2021-11-19 | 22.35 (9.56%) | 1636 | 1636 | 2 | 2 | 0.12% | 6.96 (0) | 2484 (69.26%) |
| 2021-11-13 | 20.4 (-13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1467 (-53.45%) |
| 2021-11-06 | 23.5 (12.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3153 (278.28%) |
| 2021-10-30 | 20.95 (-2.1%) | 0 | -1519 | 0 | -3 | 0 | N/A (0) | 833 (-0.03%) |
| 2021-10-22 | 21.4 (3.88%) | 1519 | -72 | 3 | 0 | 0.2% | 6.46 (-0.31) | 833 (-10.72%) |
| 2021-10-15 | 20.6 (-5.5%) | 1591 | -38 | 3 | 1 | 0.19% | 6.77 (-0.16) | 934 (-28.29%) |
| 2021-10-08 | 21.8 (1.4%) | 1629 | 14 | 2 | 2 | 0.12% | 6.93 (0.06) | 1302 (-36.84%) |
| 2021-10-01 | 21.5 (-2.49%) | 1615 | -4 | 0 | 0 | 0.0% | 6.87 (-0.02) | 2062 (199.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.05 (-3.5%) | 1619 | -36 | 0 | -5 | 0.0% | 6.89 (-0.15) | 688 (-92.75%) |
| 2021-09-17 | 22.85 (-1.72%) | 1655 | 87 | 5 | -36 | 0.3% | 7.04 (0.37) | 9499 (267.02%) |
| 2021-09-10 | 23.25 (4.26%) | 1568 | 158 | 41 | 40 | 2.61% | 6.67 (0.67) | 2588 (-33.88%) |
| 2021-09-03 | 22.3 (7.47%) | 1410 | -223 | 1 | 1 | 0.07% | 6.0 (-0.95) | 3914 (258.99%) |
| 2021-08-27 | 20.75 (5.33%) | 1633 | -26 | 0 | 0 | 0.0% | 6.95 (-0.11) | 1090 (-51.88%) |
| 2021-08-20 | 19.7 (-2.96%) | 1659 | 122 | 0 | -5 | 0.0% | 7.06 (0.52) | 2265 (-47.59%) |
| 2021-08-13 | 20.3 (-13.62%) | 1537 | -331 | 5 | -12 | 0.33% | 6.54 (-1.41) | 4323 (-61.62%) |
| 2021-08-06 | 23.5 (-8.38%) | 1868 | 331 | 17 | -38 | 0.91% | 7.95 (1.41) | 11266 (-59.94%) |
| 2021-07-30 | 25.65 (25.12%) | 1537 | 256 | 55 | 55 | 3.58% | 6.54 (1.09) | 28121 (2141.55%) |
| 2021-07-23 | 20.5 (0.49%) | 1281 | 22 | 0 | 0 | 0.0% | 5.45 (0.09) | 1254 (-37.91%) |
| 2021-07-16 | 20.4 (2.26%) | 1259 | 6 | 0 | 0 | 0.0% | 5.36 (0.03) | 2020 (96.69%) |
| 2021-07-09 | 19.95 (-0.75%) | 1253 | 67 | 0 | 0 | 0.0% | 5.33 (0.28) | 1027 (-34.82%) |
| 2021-07-02 | 20.1 (-3.6%) | 1186 | -99 | 0 | 0 | 0.0% | 5.05 (-0.42) | 1576 (-12.91%) |
| 2021-06-25 | 20.85 (-3.25%) | 1285 | -6 | 0 | -2 | 0.0% | 5.47 (-0.02) | 1809 (-34.98%) |
