. 愛玩股

3130 一零四 (上市) - 軟體服務,電子商務

同業: 鴻名  零壹  喬鼎  新零售  大綜  大塚  致茂  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 209.510000.0%0.01%0.0%4-26.92%0.01%0.13%0.56%
2022-12-26 208.510000.0%0.01%0.0%6123.42%0.02%0.19%0.56%
2022-12-23 207.010000.0%0.01%0.0%2-79.84%0.01%0.21%0.56%
2022-12-22 207.01-1000.0%0.01%-50.0%148.16%0.04%0.24%0.58%
2022-12-21 206.020000.0%0.02%0.0%13-46.69%0.04%0.24%0.58%
2022-12-20 208.020000.0%0.02%0.0%25113.82%0.08%0.22%0.56%
2022-12-19 208.021000.0%0.02%100.0%11-7.67%0.04%0.18%0.5%
2022-12-16 205.510000.0%0.01%0.0%12-15.11%0.04%0.18%0.51%
2022-12-15 205.011000.0%0.01%N/A15173.75%0.05%0.16%0.51%
2022-12-14 203.000000N/AN/A5-62.38%0.02%0.14%0.49%
2022-12-13 202.500000N/AN/A1442.15%0.04%0.13%0.51%
2022-12-12 203.000000N/AN/A1058.39%0.03%0.1%0.5%
2022-12-09 202.500000N/AN/A6-13.67%0.02%0.1%0.53%
2022-12-08 200.50-1000N/AN/A7271.29%0.02%0.09%0.57%
2022-12-07 200.510000.0%0.01%0.0%2-73.47%0.01%0.08%0.56%
2022-12-06 201.010000.0%0.01%0.0%7-6.14%0.02%0.1%0.58%
2022-12-05 201.511000.0%0.01%N/A8112.95%0.02%0.08%0.61%
2022-12-02 199.500000N/AN/A3-30.05%0.01%0.08%0.6%
2022-12-01 199.500000N/AN/A5-10.9%0.02%0.1%0.61%
2022-11-30 196.000000N/AN/A664.35%0.02%0.12%0.62%
2022-11-29 193.000000N/AN/A3-33.53%0.01%0.12%0.63%
2022-11-28 193.000000N/AN/A5-49.65%0.02%0.13%0.63%
2022-11-25 191.00-3000N/AN/A11-13.28%0.03%0.16%0.63%
2022-11-24 192.033000.0%0.04%N/A1377.86%0.04%0.17%0.62%
2022-11-23 191.500000N/AN/A744.26%0.02%0.15%0.65%
2022-11-22 191.500000N/AN/A5-70.17%0.02%0.17%0.67%
2022-11-21 191.000000N/AN/A1737.72%0.05%0.19%0.7%
2022-11-18 192.000000N/AN/A1230.18%0.04%0.2%0.69%
2022-11-17 191.000000N/AN/A9-17.69%0.03%0.22%0.67%
2022-11-16 190.000000N/AN/A11-6.59%0.03%0.2%0.71%
2022-11-15 190.500000N/AN/A12-35.65%0.04%0.2%0.68%
2022-11-14 190.000000N/AN/A191.63%0.06%0.21%0.67%
2022-11-11 190.500000N/AN/A18231.13%0.06%0.17%0.66%
2022-11-10 192.000000N/AN/A5-37.81%0.02%0.13%0.64%
2022-11-09 192.000000N/AN/A9-41.72%0.03%0.14%0.68%
2022-11-08 192.000000N/AN/A15168.06%0.05%0.14%0.69%
2022-11-07 191.000000N/AN/A5-8.59%0.02%0.11%0.67%
2022-11-04 190.500000N/AN/A6-40.47%0.02%0.11%0.69%
2022-11-03 190.500000N/AN/A1016.67%0.03%0.11%0.68%
2022-11-02 190.500000N/AN/A9178.28%0.03%0.14%0.67%
2022-11-01 190.000000N/AN/A3-44.27%0.01%0.16%0.67%
2022-10-31 190.000000N/AN/A5-10.44%0.02%0.19%0.67%
2022-10-28 190.000000N/AN/A6-70.54%0.02%0.22%0.69%
2022-10-27 190.500000N/AN/A2242.14%0.07%0.21%0.71%
2022-10-26 191.000000N/AN/A1517.78%0.05%0.21%0.7%
2022-10-25 191.500000N/AN/A13-0.07%0.04%0.18%0.68%
2022-10-24 191.500000N/AN/A13138.12%0.04%0.16%0.69%
2022-10-21 189.000000N/AN/A5-74.54%0.02%0.17%0.68%
2022-10-20 189.500000N/AN/A22421.36%0.07%0.19%0.71%
2022-10-19 191.000000N/AN/A4-52.33%0.01%0.18%0.68%
2022-10-18 191.000000N/AN/A8-38.7%0.03%0.2%0.71%
2022-10-17 191.000000N/AN/A1419.89%0.04%0.2%0.7%
2022-10-14 191.000000N/AN/A12-40.02%0.04%0.19%0.68%
2022-10-13 192.000000N/AN/A2092.6%0.06%0.17%0.66%
2022-10-12 192.000000N/AN/A1020.92%0.03%0.13%0.61%
2022-10-11 190.000000N/AN/A8-32.28%0.03%0.12%0.59%
2022-10-07 190.50-1000N/AN/A12387.45%0.04%0.11%0.61%
2022-10-06 191.510000.0%0.01%0.0%2-70.5%0.01%0.11%0.61%
2022-10-05 191.510000.0%0.01%0.0%818.53%0.03%0.14%0.64%
2022-10-04 191.010000.0%0.01%0.0%752.68%0.02%0.17%0.69%
2022-10-03 189.010000.0%0.01%0.0%4-58.41%0.01%0.18%0.69%
2022-09-30 189.51-1000.0%0.01%-50.0%11-18.28%0.04%0.21%0.7%
2022-09-29 189.521000.0%0.02%100.0%14-22.34%0.04%0.21%0.69%
2022-09-28 189.510000.0%0.01%0.0%18134.24%0.06%0.21%0.71%
2022-09-27 190.010000.0%0.01%0.0%8-51.6%0.02%0.19%0.67%
2022-09-26 191.510000.0%0.01%0.0%1633.81%0.05%0.21%0.69%
2022-09-23 193.010000.0%0.01%0.0%12-19.56%0.04%0.18%0.67%
2022-09-22 193.510000.0%0.01%0.0%1542.49%0.05%0.17%0.68%
2022-09-21 194.010000.0%0.01%0.0%10-32.62%0.03%0.14%0.64%
2022-09-20 195.010000.0%0.01%0.0%16250.19%0.05%0.11%0.63%
2022-09-19 195.510000.0%0.01%0.0%4-49.03%0.01%0.08%0.6%
2022-09-16 196.010000.0%0.01%0.0%855.63%0.03%0.11%0.61%
2022-09-15 196.01-1000.0%0.01%-50.0%5224.34%0.02%0.12%0.62%
2022-09-14 196.020000.0%0.02%0.0%1-62.91%0.01%0.14%0.63%
2022-09-13 196.020000.0%0.02%0.0%4-69.91%0.01%0.22%0.66%
2022-09-12 196.020000.0%0.02%0.0%1542.76%0.05%0.22%0.67%
2022-09-08 196.020000.0%0.02%0.0%11-16.58%0.03%0.19%0.65%
2022-09-07 196.020000.0%0.02%0.0%13-49.9%0.04%0.19%0.7%
2022-09-06 197.521000.0%0.02%100.0%26341.11%0.08%0.22%0.69%
2022-09-05 195.010000.0%0.01%0.0%6-17.77%0.02%0.15%0.65%
2022-09-02 197.010000.0%0.01%0.0%7-19.57%0.02%0.18%0.68%
2022-09-01 196.510000.0%0.01%0.0%9-58.79%0.03%0.18%0.7%
2022-08-31 197.510000.0%0.01%0.0%22342.74%0.07%0.2%0.74%
2022-08-30 196.010000.0%0.01%0.0%5-68.29%0.02%0.15%0.7%
2022-08-29 195.510000.0%0.01%0.0%1588.25%0.05%0.15%0.73%
2022-08-26 196.010000.0%0.01%0.0%8-48.2%0.03%0.13%0.79%
2022-08-25 195.510000.0%0.01%0.0%16483.92%0.05%0.12%0.78%
2022-08-24 196.010000.0%0.01%0.0%2-57.52%0.01%0.11%0.76%
2022-08-23 195.510000.0%0.01%0.0%6-17.7%0.02%0.13%0.77%
2022-08-22 196.010000.0%0.01%0.0%735.78%0.02%0.14%0.77%
2022-08-19 196.010000.0%0.01%0.0%5-56.26%0.02%0.15%0.77%
2022-08-18 196.01-2000.0%0.01%-75.0%1343.54%0.04%0.15%0.77%
2022-08-17 195.030000.0%0.04%0.0%9-13.5%0.03%0.19%0.76%
2022-08-16 195.03-3000.0%0.04%-42.86%1022.21%0.03%0.2%0.8%
2022-08-15 196.062000.0%0.07%40.0%817.45%0.03%0.2%0.8%
2022-08-12 196.04-1000.0%0.05%-16.67%7-72.56%0.02%0.23%0.83%
2022-08-11 195.552000.0%0.06%50.0%27115.49%0.08%0.25%0.83%
2022-08-10 194.030000.0%0.04%0.0%1216.98%0.04%0.23%0.8%
2022-08-09 194.032000.0%0.04%300.0%10-40.96%0.03%0.22%0.87%
2022-08-08 193.010000.0%0.01%0.0%1834.01%0.06%0.24%0.88%
2022-08-05 192.010000.0%0.01%0.0%13-35.09%0.04%0.29%0.9%
2022-08-04 190.510000.0%0.01%0.0%21107.32%0.06%0.27%0.9%
2022-08-03 188.510000.0%0.01%0.0%10-35.88%0.03%0.23%0.91%
2022-08-02 186.01-3000.0%0.01%-80.0%15-53.44%0.05%0.22%0.89%
2022-08-01 187.04-3000.0%0.05%-37.5%34414.75%0.1%0.18%0.97%
2022-07-29 188.07-1000.0%0.08%-20.0%6-31.65%0.02%0.1%0.9%
2022-07-28 189.080000.0%0.1%0.0%974.49%0.03%0.1%0.96%
2022-07-27 189.58-2000.0%0.1%-16.67%511.7%0.02%0.1%1.01%
2022-07-26 190.0100000.0%0.12%0.0%4-35.36%0.02%0.15%1.01%
2022-07-25 190.5100000.0%0.12%0.0%711.98%0.02%0.17%1.02%
2022-07-22 188.5102000.0%0.12%20.0%6-19.16%0.02%0.21%1.05%
2022-07-21 189.0820000.1%42.86%8-62.03%0.03%0.21%1.04%
2022-07-20 189.065000.0%0.07%600.0%22105.22%0.07%0.24%1.04%
2022-07-19 187.010000.0%0.01%0.0%10-47.0%0.03%0.28%0.99%
2022-07-18 184.510000.0%0.01%0.0%20229.81%0.06%0.29%0.99%
2022-07-15 181.510000.0%0.01%0.0%6-66.78%0.02%0.3%0.96%
2022-07-14 182.01-1000.0%0.01%-50.0%18-47.11%0.06%0.32%0.97%
2022-07-13 193.521000.0%0.02%100.0%35154.9%0.11%0.34%0.94%
2022-07-12 193.010000.0%0.01%0.0%13-43.13%0.04%0.24%0.89%
2022-07-11 193.010000.0%0.01%0.0%2478.76%0.07%0.33%0.89%
2022-07-08 192.010000.0%0.01%0.0%13-44.97%0.04%0.29%0.84%
2022-07-07 191.510000.0%0.01%0.0%24626.89%0.08%0.33%0.84%
2022-07-06 191.510000.0%0.01%0.0%3-92.05%0.01%0.33%0.79%
2022-07-05 192.510000.0%0.01%0.0%43289.14%0.13%0.34%0.79%
2022-07-04 193.011000.0%0.01%N/A11-58.59%0.03%0.23%0.71%
2022-07-01 191.000000N/AN/A2611.45%0.08%0.25%0.71%
2022-06-30 193.500000N/AN/A24264.54%0.07%0.18%0.71%
2022-06-29 195.500000N/AN/A6-27.5%0.02%0.14%0.71%
2022-06-28 195.500000N/AN/A9-49.62%0.03%0.13%0.76%
2022-06-27 197.000000N/AN/A18460.41%0.05%0.14%0.85%
2022-06-24 197.500000N/AN/A3-63.29%0.01%0.11%0.81%
2022-06-23 197.500000N/AN/A893.22%0.03%0.13%0.82%
2022-06-22 197.000000N/AN/A4-63.7%0.01%0.14%0.81%
2022-06-21 197.000000N/AN/A1250.47%0.04%0.18%0.85%
2022-06-20 195.500000N/AN/A8-20.08%0.03%0.18%0.86%
2022-06-17 196.000000N/AN/A10-1.86%0.03%0.19%0.86%
2022-06-16 195.500000N/AN/A10-42.88%0.03%0.19%0.94%
2022-06-15 195.500000N/AN/A1858.41%0.06%0.18%0.94%
2022-06-14 194.000000N/AN/A119.5%0.04%0.14%0.91%
2022-06-13 194.500000N/AN/A10-16.24%0.03%0.15%0.92%
2022-06-10 194.500000N/AN/A1269.73%0.04%0.16%0.93%
2022-06-09 194.500000N/AN/A761.66%0.02%0.2%0.97%
2022-06-08 195.000000N/AN/A4-67.34%0.01%0.25%1.32%
2022-06-07 193.500000N/AN/A146.6%0.04%0.31%1.35%
2022-06-06 194.500000N/AN/A13-48.44%0.04%0.38%1.36%
2022-06-02 194.000000N/AN/A257.31%0.08%0.35%1.34%
2022-06-01 195.000000N/AN/A24-1.81%0.07%0.3%1.5%
2022-05-31 197.500000N/AN/A24-33.0%0.07%0.24%1.46%
2022-05-30 196.50-2000N/AN/A36555.54%0.11%0.22%1.4%
2022-05-27 194.020000.0%0.02%0.0%5-27.38%0.02%0.15%1.32%
2022-05-26 194.020000.0%0.02%0.0%778.56%0.02%0.16%1.34%
2022-05-25 194.020000.0%0.02%0.0%4-75.9%0.01%0.25%1.34%
2022-05-24 193.020000.0%0.02%0.0%1730.01%0.05%0.27%1.35%
2022-05-23 194.520000.0%0.02%0.0%1337.65%0.04%0.25%1.34%
2022-05-20 194.520000.0%0.02%0.0%10-72.48%0.03%0.25%1.31%
2022-05-19 195.020000.0%0.02%0.0%36206.25%0.11%0.26%1.32%
2022-05-18 197.520000.0%0.02%0.0%1125.83%0.04%0.23%1.26%
2022-05-17 198.020000.0%0.02%0.0%9-30.39%0.03%0.56%1.26%
2022-05-16 197.020000.0%0.02%0.0%13-10.0%0.04%0.58%1.33%
2022-05-13 196.520000.0%0.02%0.0%15-42.81%0.05%0.59%1.3%
2022-05-12 197.020000.0%0.02%0.0%26-78.23%0.08%0.56%1.29%
2022-05-11 198.520000.0%0.02%0.0%121709.71%0.37%0.72%1.24%
2022-05-10 197.520000.0%0.02%0.0%14-10.81%0.05%0.39%0.91%
2022-05-09 198.520000.0%0.02%0.0%16110.67%0.05%0.36%0.87%
2022-05-06 198.520000.0%0.02%0.0%7-89.88%0.02%0.34%0.84%
2022-05-05 198.520000.0%0.02%0.0%78589.91%0.24%0.35%0.83%
2022-05-04 198.520000.0%0.02%0.0%11216.09%0.03%0.14%0.62%
2022-05-03 198.020000.0%0.02%0.0%3-65.94%0.01%0.13%0.63%
2022-04-29 198.520000.0%0.02%0.0%10-7.13%0.03%0.16%0.74%
2022-04-28 198.520000.0%0.02%0.0%1121.81%0.03%0.14%0.73%
2022-04-27 198.520000.0%0.02%0.0%925.65%0.03%0.14%0.71%
2022-04-26 198.520000.0%0.02%0.0%7-45.25%0.02%0.17%0.72%
2022-04-25 198.520000.0%0.02%0.0%13156.48%0.04%0.19%0.75%
2022-04-22 198.520000.0%0.02%0.0%5-56.58%0.02%0.24%0.78%
2022-04-21 198.020000.0%0.02%0.0%12-34.68%0.04%0.24%0.79%
2022-04-20 199.52-1000.0%0.02%-50.0%1859.87%0.06%0.23%0.77%
2022-04-19 201.530000.0%0.04%0.0%11-62.36%0.04%0.2%0.74%
2022-04-18 201.533000.0%0.04%N/A31477.24%0.09%0.2%0.72%
2022-04-15 195.000000N/AN/A5-50.18%0.02%0.12%0.65%
2022-04-14 194.000000N/AN/A1021.1%0.03%0.13%0.66%
2022-04-13 195.000000N/AN/A8-16.32%0.03%0.1%0.64%
2022-04-12 194.00-1000N/AN/A10297.65%0.03%0.1%0.65%
2022-04-11 195.010000.0%0.01%0.0%2-68.04%0.01%0.11%0.63%
2022-04-08 195.010000.0%0.01%0.0%8150.0%0.03%0.23%0.65%
2022-04-07 195.510000.0%0.01%0.0%3-62.9%0.01%0.22%0.65%
2022-04-06 193.510000.0%0.01%0.0%9-37.5%0.03%0.23%0.67%
2022-04-01 193.510000.0%0.01%0.0%14-63.19%0.04%0.24%0.68%
2022-03-31 193.010000.0%0.01%0.0%39419.0%0.12%0.25%0.65%
2022-03-30 196.510000.0%0.01%0.0%78.76%0.02%0.2%0.55%
2022-03-29 197.010000.0%0.01%0.0%6-36.45%0.02%0.21%0.54%
2022-03-28 196.510000.0%0.01%0.0%10-36.96%0.03%0.2%0.56%
2022-03-25 197.011000.0%0.01%N/A17-21.6%0.05%0.2%0.73%
2022-03-24 197.500000N/AN/A22102.11%0.07%0.16%0.75%
2022-03-23 197.500000N/AN/A1093.35%0.03%0.11%0.82%
2022-03-22 202.000000N/AN/A5-39.29%0.02%0.1%0.8%
2022-03-21 201.000000N/AN/A996.52%0.03%0.11%0.79%
2022-03-18 200.000000N/AN/A4-9.06%0.01%0.11%0.79%
2022-03-17 200.000000N/AN/A5-44.18%0.02%0.11%0.79%
2022-03-16 197.500000N/AN/A951.93%0.03%0.12%0.78%
2022-03-15 197.000000N/AN/A6-43.1%0.02%0.12%0.78%
2022-03-14 196.00-1000N/AN/A10223.02%0.03%0.12%0.79%
2022-03-11 195.010000.0%0.01%0.0%3-60.52%0.01%0.13%0.77%
2022-03-10 193.010000.0%0.01%0.0%8-11.33%0.03%0.13%0.77%
2022-03-09 193.010000.0%0.01%0.0%910.2%0.03%0.13%0.77%
2022-03-08 193.010000.0%0.01%0.0%8-36.29%0.03%0.12%0.79%
2022-03-07 192.011000.0%0.01%N/A13275.33%0.04%0.13%0.8%
2022-03-04 193.000000N/AN/A3-39.34%0.01%0.29%0.77%
2022-03-03 192.000000N/AN/A6-3.47%0.02%0.35%0.78%
2022-03-02 192.500000N/AN/A6-52.93%0.02%0.47%0.81%
2022-03-01 191.500000N/AN/A13-80.13%0.04%0.46%0.81%
2022-02-25 185.000000N/AN/A66172.14%0.2%0.43%0.78%
2022-02-24 190.000000N/AN/A24-45.26%0.07%0.26%0.59%
2022-02-23 193.000000N/AN/A44815.33%0.13%0.2%0.55%
2022-02-22 184.000000N/AN/A437.97%0.01%0.07%0.46%
2022-02-21 184.500000N/AN/A3-62.81%0.01%0.08%0.46%
2022-02-18 183.500000N/AN/A9187.78%0.03%0.1%0.47%
2022-02-17 183.000000N/AN/A3-8.04%0.01%0.09%0.48%
2022-02-16 182.500000N/AN/A3-49.49%0.01%0.09%0.54%
2022-02-15 181.500000N/AN/A7-27.1%0.02%0.1%0.54%
2022-02-14 181.500000N/AN/A9108.35%0.03%0.13%0.53%
2022-02-11 181.500000N/AN/A42.18%0.01%0.14%0.52%
2022-02-10 180.500000N/AN/A4-28.67%0.01%0.14%0.52%
2022-02-09 180.500000N/AN/A6-62.9%0.02%0.14%0.51%
2022-02-08 179.500000N/AN/A1738.61%0.05%0.17%0.52%
2022-02-07 180.000000N/AN/A12183.64%0.04%0.14%0.55%
2022-01-26 179.500000N/AN/A4-39.17%0.01%0.11%0.53%
2022-01-25 178.500000N/AN/A7-56.11%0.02%0.1%0.58%
2022-01-24 179.500000N/AN/A16289.09%0.05%0.11%0.61%
2022-01-21 178.000000N/AN/A424.9%0.01%0.11%0.57%
2022-01-20 178.000000N/AN/A338.82%0.01%0.12%0.56%
2022-01-19 178.000000N/AN/A2-78.45%0.01%0.13%0.58%
2022-01-18 177.500000N/AN/A11-28.76%0.03%0.16%0.76%
2022-01-17 177.500000N/AN/A15185.26%0.05%0.2%0.74%
2022-01-14 177.500000N/AN/A5-20.31%0.02%0.16%0.71%
2022-01-13 177.500000N/AN/A7-43.26%0.02%0.15%0.71%
2022-01-12 177.500000N/AN/A12-48.88%0.04%0.15%0.7%
2022-01-11 177.500000N/AN/A24729.37%0.07%0.13%0.67%
2022-01-10 177.500000N/AN/A2-3.06%0.01%0.06%0.6%
2022-01-07 177.000000N/AN/A3-60.46%0.01%0.08%0.61%
2022-01-06 177.000000N/AN/A758.9%0.02%0.15%0.61%
2022-01-05 177.500000N/AN/A4238.71%0.01%0.14%0.64%
2022-01-03 177.500000N/AN/A1-85.26%0.0%0.19%0.64%
2021-12-29 177.500000N/AN/A9-63.94%0.03%0.24%0.64%
2021-12-28 178.000000N/AN/A26372.65%0.08%0.22%0.62%
2021-12-27 178.000000N/AN/A5-71.13%0.02%0.15%0.54%
2021-12-24 177.000000N/AN/A1912.04%0.06%0.16%0.53%
2021-12-23 177.000000N/AN/A17255.96%0.05%0.29%0.55%
2021-12-22 176.000000N/AN/A4225.17%0.01%0.25%0.51%
2021-12-21 176.000000N/AN/A1-84.19%0.0%0.25%0.51%
2021-12-20 175.50-1000N/AN/A9-84.82%0.03%0.26%0.51%
2021-12-17 174.511000.0%0.01%N/A622055.37%0.19%0.25%0.5%
2021-12-16 175.000000N/AN/A2-58.2%0.01%0.06%0.33%
2021-12-15 175.000000N/AN/A626.49%0.02%0.06%0.33%
2021-12-14 175.000000N/AN/A531.98%0.02%0.05%0.34%
2021-12-13 176.000000N/AN/A4165.26%0.01%0.05%0.33%
2021-12-10 176.000000N/AN/A14.81%0.0%0.09%0.39%
2021-12-09 176.000000N/AN/A1-70.47%0.0%0.1%0.39%
2021-12-08 176.000000N/AN/A5-4.39%0.02%0.1%0.39%
2021-12-03 175.000000N/AN/A5-65.43%0.02%0.09%0.39%
2021-12-02 173.500000N/AN/A15182.52%0.05%0.08%0.39%
2021-12-01 176.000000N/AN/A5329.09%0.02%0.04%0.38%
2021-11-30 176.000000N/AN/A1-33.07%0.0%0.09%0.37%
2021-11-29 176.500000N/AN/A1-27.11%0.01%0.11%0.38%
2021-11-26 176.500000N/AN/A283.9%0.01%0.11%0.41%
2021-11-25 176.500000N/AN/A1-94.21%0.0%0.11%0.42%
2021-11-24 175.500000N/AN/A24377.12%0.07%0.13%0.46%
2021-11-23 176.500000N/AN/A532.8%0.02%0.07%0.39%
2021-11-22 176.500000N/AN/A341.42%0.01%0.07%0.39%
2021-11-19 177.500000N/AN/A2-62.22%0.01%0.09%0.39%
2021-11-18 177.500000N/AN/A766.84%0.02%0.09%0.43%
2021-11-17 176.500000N/AN/A49.84%0.01%0.13%0.42%
2021-11-16 177.500000N/AN/A3-64.94%0.01%0.12%0.43%
2021-11-15 177.500000N/AN/A11529.3%0.03%0.12%0.51%
2021-11-13 174.000000N/AN/A1-92.02%0.01%0.1%0.49%
2021-11-12 178.000000N/AN/A221282.81%0.07%0.11%0.53%
2021-11-11 177.500000N/AN/A1-43.43%0.0%0.08%0.51%
2021-11-10 176.500000N/AN/A2-46.43%0.01%0.08%0.56%
2021-11-09 177.000000N/AN/A5-5.46%0.02%0.09%0.58%
2021-11-08 176.500000N/AN/A5-45.12%0.02%0.11%0.57%
2021-11-06 174.000000N/AN/A10395.22%0.03%0.1%0.57%
2021-11-05 177.500000N/AN/A2-64.4%0.01%0.12%0.56%
2021-11-04 175.500000N/AN/A5-55.98%0.02%0.12%0.58%
2021-11-03 175.500000N/AN/A13331.51%0.04%0.12%0.57%
2021-11-02 177.000000N/AN/A3-81.13%0.01%0.08%0.55%
2021-10-30 177.500000N/AN/A16945.87%0.05%0.13%0.55%
2021-10-29 177.500000N/AN/A1-68.01%0.0%0.09%0.51%
2021-10-28 177.500000N/AN/A4105.77%0.01%0.1%0.54%
2021-10-27 176.500000N/AN/A2-86.59%0.01%0.19%0.54%
2021-10-26 177.500000N/AN/A17601.92%0.05%0.2%0.53%
2021-10-25 177.000000N/AN/A2-66.26%0.01%0.18%0.5%
2021-10-22 177.500000N/AN/A7-76.93%0.02%0.22%0.5%
2021-10-21 177.000000N/AN/A32471.15%0.1%0.25%0.5%
2021-10-20 177.000000N/AN/A5-54.21%0.02%0.19%0.4%
2021-10-19 177.500000N/AN/A12-24.22%0.04%0.18%0.41%
2021-10-18 177.500000N/AN/A16-10.36%0.05%0.16%0.38%
2021-10-15 177.500000N/AN/A1880.24%0.05%0.13%0.35%
2021-10-14 176.000000N/AN/A10339.7%0.03%0.1%0.3%
2021-10-13 176.000000N/AN/A2-53.03%0.01%0.08%0.3%
2021-10-12 176.000000N/AN/A4-39.25%0.01%0.09%0.3%
2021-10-08 175.000000N/AN/A711.49%0.02%0.08%0.29%
2021-10-07 176.500000N/AN/A7146.66%0.02%0.07%0.34%
2021-10-06 178.000000N/AN/A2-61.01%0.01%0.08%0.34%
2021-10-05 176.500000N/AN/A7204.82%0.02%0.09%0.34%
2021-10-04 178.500000N/AN/A2-37.18%0.01%0.07%0.32%
2021-10-01 178.500000N/AN/A3-64.74%0.01%0.08%0.33%
2021-09-30 180.000000N/AN/A11224.46%0.03%0.07%0.35%
2021-09-29 178.000000N/AN/A351.81%0.01%0.06%0.33%
2021-09-28 179.000000N/AN/A2-63.41%0.01%0.06%0.32%
2021-09-27 178.500000N/AN/A6388.84%0.02%0.07%0.32%
2021-09-24 177.500000N/AN/A1-82.8%0.0%0.06%0.35%
2021-09-22 176.500000N/AN/A7440.47%0.02%0.07%0.37%
2021-09-17 180.000000N/AN/A1-81.19%0.0%0.06%0.39%
2021-09-16 180.000000N/AN/A7170.07%0.02%0.08%0.42%
2021-09-15 180.000000N/AN/A2-58.02%0.01%0.06%0.47%
2021-09-14 181.500000N/AN/A6157.93%0.02%0.07%0.55%
2021-09-13 178.500000N/AN/A2-72.06%0.01%0.12%0.55%
2021-09-10 178.000000N/AN/A8546.54%0.03%0.13%0.57%
2021-09-09 177.000000N/AN/A1-65.42%0.0%0.11%0.56%
2021-09-06 176.000000N/AN/A3-83.34%0.01%0.12%0.58%
2021-09-03 178.000000N/AN/A23266.55%0.07%0.12%0.6%
2021-09-02 175.000000N/AN/A6156.28%0.02%0.08%0.57%
2021-09-01 172.000000N/AN/A241.11%0.01%0.07%0.6%
2021-08-30 174.000000N/AN/A1-66.17%0.01%0.07%0.63%
2021-08-27 174.000000N/AN/A5-49.21%0.02%0.07%0.65%
2021-08-26 173.000000N/AN/A10132.73%0.03%0.1%0.67%
2021-08-25 172.000000N/AN/A486.34%0.01%0.09%0.68%
2021-08-24 173.000000N/AN/A27.24%0.01%0.12%0.73%
2021-08-23 174.000000N/AN/A2-82.99%0.01%0.15%0.89%
2021-08-20 170.500000N/AN/A1349.79%0.04%0.22%0.89%
2021-08-19 171.500000N/AN/A8-39.13%0.03%0.26%0.88%
2021-08-18 172.500000N/AN/A1423.69%0.04%0.26%0.86%
2021-08-17 171.500000N/AN/A11-54.13%0.03%0.24%0.84%
2021-08-16 170.50-1000N/AN/A25-4.58%0.08%0.22%0.86%
2021-08-13 174.011000.0%0.01%N/A26210.15%0.08%0.17%0.83%
2021-08-12 177.000000N/AN/A815.79%0.03%0.12%0.77%
2021-08-11 176.000000N/AN/A77.35%0.02%0.14%0.76%
2021-08-10 174.500000N/AN/A6-14.61%0.02%0.16%0.75%
2021-08-09 174.000000N/AN/A8-21.44%0.02%0.18%0.74%
2021-08-06 174.000000N/AN/A10-26.28%0.03%0.18%0.74%
2021-08-05 174.50-1000N/AN/A13-4.76%0.04%0.19%0.74%
2021-08-04 175.510000.0%0.01%0.0%146.02%0.04%0.19%0.71%
2021-08-03 174.510000.0%0.01%0.0%1394.09%0.04%0.21%0.67%
2021-08-02 173.510000.0%0.01%0.0%7-47.11%0.02%0.33%0.65%
2021-07-30 173.010000.0%0.01%0.0%13-0.6%0.04%0.32%0.68%
2021-07-29 174.011000.0%0.01%N/A13-34.61%0.04%0.31%0.65%
2021-07-28 172.00-2000N/AN/A20-63.42%0.06%0.27%0.73%
2021-07-27 172.022000.0%0.02%N/A562718.49%0.17%0.23%0.69%
2021-07-26 169.500000N/AN/A2-78.21%0.01%0.11%0.55%
2021-07-23 168.500000N/AN/A9318.21%0.03%0.16%0.55%
2021-07-22 169.000000N/AN/A2-73.2%0.01%0.15%0.53%
2021-07-21 168.000000N/AN/A8-49.37%0.02%0.16%0.54%
2021-07-20 168.000000N/AN/A16-9.02%0.05%0.15%0.53%
2021-07-19 170.000000N/AN/A17231.43%0.05%0.1%0.48%
2021-07-16 168.000000N/AN/A514.73%0.02%0.08%0.44%
2021-07-15 167.500000N/AN/A4-7.77%0.01%0.1%0.45%
2021-07-14 167.000000N/AN/A5167.51%0.02%0.09%0.46%
2021-07-13 169.000000N/AN/A1-77.53%0.01%0.08%0.45%
2021-07-12 168.000000N/AN/A8-31.12%0.03%0.09%0.46%
2021-07-09 168.500000N/AN/A12457.12%0.04%0.12%0.45%
2021-07-08 167.500000N/AN/A2114.33%0.01%0.09%0.42%
2021-07-07 167.500000N/AN/A1-85.28%0.0%0.21%0.42%
2021-07-06 167.500000N/AN/A6-63.14%0.02%0.23%0.43%
2021-07-05 169.000000N/AN/A181254.73%0.06%0.23%0.41%
2021-06-30 168.000000N/AN/A1-96.75%0.0%0.19%0.36%
2021-06-29 166.000000N/AN/A43849.39%0.13%0.2%0.38%
2021-06-28 168.000000N/AN/A4-54.67%0.01%0.08%0.26%
2021-06-25 167.000000N/AN/A9162.54%0.03%0.07%0.26%
2021-06-24 168.500000N/AN/A36.73%0.01%0.05%0.24%
2021-06-23 168.500000N/AN/A3-1.16%0.01%0.05%0.23%
2021-06-22 168.000000N/AN/A3-1.72%0.01%0.06%0.23%
2021-06-21 168.000000N/AN/A336.96%0.01%0.08%0.23%
2021-06-18 167.000000N/AN/A2-32.94%0.01%0.07%0.23%
2021-06-17 166.000000N/AN/A3-45.47%0.01%0.08%0.25%
2021-06-16 166.000000N/AN/A7-0.42%0.02%0.08%0.28%
2021-06-15 167.000000N/AN/A7197.98%0.02%0.06%0.28%
2021-06-11 166.500000N/AN/A2-63.16%0.01%0.05%0.3%
2021-06-10 165.500000N/AN/A695.82%0.02%0.06%0.32%
2021-06-09 165.500000N/AN/A3173.78%0.01%0.04%0.36%
2021-06-08 165.500000N/AN/A1-42.56%0.0%0.04%0.43%
2021-06-07 166.000000N/AN/A2-59.88%0.01%0.06%0.47%
2021-06-03 166.000000N/AN/A5131.61%0.02%0.06%0.67%
2021-06-02 166.500000N/AN/A23.99%0.01%0.06%0.66%
2021-06-01 166.000000N/AN/A2-67.66%0.01%0.06%0.72%
2021-05-31 167.000000N/AN/A6226.01%0.02%0.06%0.76%
2021-05-28 168.000000N/AN/A2-65.0%0.01%0.04%0.79%
2021-05-27 167.000000N/AN/A6179.29%0.02%0.05%0.82%
2021-05-26 166.000000N/AN/A22.01%0.01%0.04%0.81%
2021-05-25 166.000000N/AN/A280.47%0.01%0.07%0.83%
2021-05-21 164.000000N/AN/A1-65.85%0.0%0.1%0.86%
2021-05-20 163.000000N/AN/A3-35.76%0.01%0.12%0.88%
2021-05-19 162.000000N/AN/A5-46.69%0.02%0.14%0.88%
2021-05-18 164.000000N/AN/A10-27.72%0.03%0.16%0.9%
2021-05-17 163.000000N/AN/A14125.74%0.04%0.19%0.9%
2021-05-14 165.000000N/AN/A6-48.82%0.02%0.23%0.92%
2021-05-13 165.500000N/AN/A1220.26%0.04%0.26%0.91%
2021-05-12 167.000000N/AN/A10-52.98%0.03%0.42%0.91%
2021-05-11 170.000000N/AN/A21-19.61%0.06%0.4%0.89%
2021-05-10 169.000000N/AN/A2681.16%0.08%0.4%0.85%
2021-05-07 168.500000N/AN/A14-78.07%0.04%0.36%0.79%
2021-05-06 166.000000N/AN/A673478.33%0.2%0.37%0.76%
2021-05-05 166.000000N/AN/A1-90.83%0.01%0.2%0.59%
2021-05-04 165.000000N/AN/A2027.17%0.06%0.21%0.6%
2021-05-03 165.00-9000N/AN/A16-3.39%0.05%0.17%0.55%
2021-04-29 169.090000.0%0.11%0.0%1640.62%0.05%0.17%0.52%
2021-04-28 168.590000.0%0.11%0.0%11126.68%0.04%0.14%0.48%
2021-04-27 167.090000.0%0.11%0.0%5-31.86%0.02%0.11%0.5%
2021-04-26 166.090000.0%0.11%0.0%7-42.46%0.02%0.13%0.48%
2021-04-23 165.590000.0%0.11%0.0%1381.79%0.04%0.14%0.47%
2021-04-22 165.090000.0%0.11%0.0%773.66%0.02%0.16%0.44%
2021-04-21 164.590000.0%0.11%0.0%4-56.92%0.01%0.15%0.43%
2021-04-20 164.590000.0%0.11%0.0%9-11.68%0.03%0.17%0.43%
2021-04-19 164.590000.0%0.11%0.0%11-48.32%0.03%0.15%0.47%
2021-04-16 163.090000.0%0.11%0.0%21541.5%0.06%0.14%0.44%
2021-04-15 165.09-2000.0%0.11%-15.38%3-71.69%0.01%0.1%0.42%
2021-04-14 166.0119000.0%0.13%550.0%11415.78%0.04%0.1%0.45%
2021-04-13 162.520000.0%0.02%0.0%2-69.81%0.01%0.1%0.44%
2021-04-12 163.022000.0%0.02%N/A74.17%0.02%0.1%0.45%
2021-04-09 163.000000N/AN/A763.13%0.02%0.1%0.44%
2021-04-08 163.000000N/AN/A4-63.89%0.01%0.09%0.44%
2021-04-07 162.000000N/AN/A12392.11%0.04%0.09%0.44%
2021-04-01 163.000000N/AN/A2-62.42%0.01%0.11%0.42%
2021-03-30 161.500000N/AN/A654.07%0.02%0.1%0.43%
2021-03-29 161.500000N/AN/A431.39%0.01%0.09%0.43%
2021-03-26 160.000000N/AN/A3-81.75%0.01%0.08%0.45%
2021-03-25 159.000000N/AN/A181671.25%0.05%0.09%0.46%
2021-03-24 161.500000N/AN/A1-74.35%0.0%0.04%0.44%
2021-03-23 161.500000N/AN/A4287.22%0.01%0.11%0.48%
2021-03-22 162.500000N/AN/A1-79.44%0.0%0.11%0.51%
2021-03-19 162.500000N/AN/A533.44%0.02%0.15%0.54%
2021-03-18 163.500000N/AN/A3-84.41%0.01%0.17%0.57%
2021-03-17 162.500000N/AN/A242094.91%0.07%0.19%0.58%
2021-03-16 162.000000N/AN/A1-93.2%0.0%0.13%0.59%
2021-03-12 160.000000N/AN/A1631.84%0.05%0.14%0.63%
2021-03-11 163.500000N/AN/A1231.6%0.04%0.11%0.63%
2021-03-10 164.000000N/AN/A9118.73%0.03%0.09%0.62%
2021-03-09 167.500000N/AN/A4-19.19%0.01%0.08%0.63%
2021-03-08 168.500000N/AN/A5-4.45%0.02%0.08%0.63%
2021-03-05 167.500000N/AN/A533.75%0.02%0.09%0.63%
2021-03-04 167.500000N/AN/A4-41.39%0.01%0.11%0.64%
2021-03-03 166.500000N/AN/A713.42%0.02%0.12%0.66%
2021-03-02 165.500000N/AN/A6-23.47%0.02%0.13%0.66%
2021-02-26 165.500000N/AN/A8-24.19%0.02%0.16%0.65%
2021-02-25 166.000000N/AN/A1073.48%0.03%0.17%0.63%
2021-02-24 166.000000N/AN/A6-48.89%0.02%0.16%0.61%
2021-02-23 165.500000N/AN/A12-17.37%0.04%0.19%0.6%
2021-02-22 166.000000N/AN/A147.28%0.04%0.18%0.57%
2021-02-19 165.000000N/AN/A1368.16%0.04%0.22%0.54%
2021-02-18 164.000000N/AN/A8-45.78%0.02%0.22%0.51%
2021-02-17 163.000000N/AN/A1484.45%0.05%0.24%0.52%
2021-02-16 164.000000N/AN/A8-72.15%0.02%0.23%0.48%
2021-02-05 164.000000N/AN/A29117.99%0.09%0.24%0.47%
2021-02-04 161.000000N/AN/A13-14.19%0.04%0.17%0.38%
2021-02-03 159.500000N/AN/A1565.14%0.05%0.14%0.35%
2021-02-02 159.000000N/AN/A9-16.81%0.03%0.12%0.33%
2021-02-01 157.500000N/AN/A11114.15%0.03%0.13%0.3%
2021-01-29 157.000000N/AN/A5-12.8%0.02%0.11%0.28%
2021-01-28 155.500000N/AN/A6-24.83%0.02%0.1%0.3%
2021-01-27 154.500000N/AN/A8-26.99%0.02%0.09%0.29%
2021-01-26 154.000000N/AN/A1178.78%0.03%0.08%0.27%
2021-01-25 155.000000N/AN/A6156.56%0.02%0.05%0.25%
2021-01-22 154.000000N/AN/A2-3.45%0.01%0.05%0.24%
2021-01-21 154.000000N/AN/A2-25.26%0.01%0.05%0.23%
2021-01-20 153.000000N/AN/A3-5.49%0.01%0.05%0.24%
2021-01-18 151.000000N/AN/A36.07%0.01%0.08%0.24%
2021-01-15 154.000000N/AN/A337.62%0.01%0.07%0.25%
2021-01-14 154.000000N/AN/A2-47.03%0.01%0.07%0.24%
2021-01-13 153.000000N/AN/A4-58.76%0.01%0.07%0.24%
2021-01-12 152.500000N/AN/A11389.13%0.03%0.06%0.24%
2021-01-11 154.000000N/AN/A2-45.82%0.01%0.06%0.23%
2021-01-08 155.000000N/AN/A4284.1%0.01%0.05%0.23%
2021-01-06 156.500000N/AN/A1-3.55%0.0%0.05%0.25%
2021-01-04 158.500000N/AN/A1-88.39%0.0%0.08%0.25%
2020-12-31 158.500000N/AN/A9815.46%0.03%0.08%0.26%
2020-12-30 158.000000N/AN/A1-75.92%0.0%0.06%0.25%
2020-12-29 158.000000N/AN/A4-61.87%0.01%0.07%0.25%
2020-12-28 158.000000N/AN/A11862.28%0.03%0.07%0.25%
2020-12-25 153.500000N/AN/A110.49%0.0%0.04%0.25%
2020-12-24 152.500000N/AN/A1-82.41%0.0%0.05%0.25%
2020-12-23 153.500000N/AN/A6181.55%0.02%0.05%0.26%
2020-12-22 151.000000N/AN/A2107.86%0.01%0.05%0.26%
2020-12-21 153.000000N/AN/A1-79.51%0.0%0.05%0.26%
2020-12-17 153.000000N/AN/A564.35%0.02%0.05%0.27%
2020-12-16 152.500000N/AN/A3-34.15%0.01%0.05%0.27%
2020-12-15 151.500000N/AN/A4232.54%0.01%0.07%0.27%
2020-12-14 150.500000N/AN/A1-56.15%0.0%0.06%0.27%
2020-12-11 151.500000N/AN/A32.16%0.01%0.08%0.28%
2020-12-10 151.000000N/AN/A3-64.95%0.01%0.08%0.28%
2020-12-09 150.500000N/AN/A9397.38%0.03%0.08%0.29%
2020-12-08 151.500000N/AN/A1-82.66%0.01%0.07%0.27%
2020-12-07 150.500000N/AN/A10873.14%0.03%0.07%0.28%
2020-12-04 156.000000N/AN/A1-59.74%0.0%0.06%0.25%
2020-12-03 151.000000N/AN/A2-58.36%0.01%0.08%0.25%
2020-12-02 152.000000N/AN/A6169.27%0.02%0.08%0.24%
2020-12-01 153.000000N/AN/A2-60.93%0.01%0.07%0.24%
2020-11-30 155.500000N/AN/A6-26.2%0.02%0.08%0.24%
2020-11-27 156.500000N/AN/A8114.15%0.03%0.08%0.24%
2020-11-26 157.500000N/AN/A3-3.99%0.01%0.07%0.23%
2020-11-25 157.500000N/AN/A4-7.47%0.01%0.06%0.23%
2020-11-24 157.000000N/AN/A4-6.48%0.01%0.06%0.22%
2020-11-23 157.000000N/AN/A43.53%0.01%0.07%0.22%
2020-11-20 155.000000N/AN/A493.1%0.01%0.06%0.22%
2020-11-19 154.000000N/AN/A2-44.95%0.01%0.06%0.23%
2020-11-18 154.500000N/AN/A4-31.02%0.01%0.07%0.26%
2020-11-17 154.50-1000N/AN/A676.05%0.02%0.07%0.29%
2020-11-16 151.510000.0%0.01%0.0%3-20.51%0.01%0.06%0.28%
2020-11-11 150.010000.0%0.01%0.0%4-26.39%0.01%0.05%0.33%
2020-11-10 148.010000.0%0.01%0.0%686.46%0.02%0.04%0.35%
2020-11-09 147.010000.0%0.01%0.0%348.2%0.01%0.03%0.35%
2020-11-06 146.010000.0%0.01%0.0%252.21%0.01%0.03%0.37%
2020-11-05 145.510000.0%0.01%0.0%142.7%0.0%0.04%0.39%
2020-11-04 145.510000.0%0.01%0.0%1-16.74%0.0%0.04%0.4%
2020-11-03 145.510000.0%0.01%0.0%1-77.67%0.0%0.06%0.42%
2020-11-02 145.510000.0%0.01%0.0%531.39%0.02%0.07%0.45%
2020-10-30 145.510000.0%0.01%0.0%426.59%0.01%0.06%0.44%
2020-10-29 145.510000.0%0.01%0.0%3-38.89%0.01%0.06%0.47%
2020-10-28 146.010000.0%0.01%0.0%546.88%0.02%0.06%0.47%
2020-10-27 145.010000.0%0.01%0.0%349.56%0.01%0.07%0.5%
2020-10-26 143.510000.0%0.01%0.0%2-42.42%0.01%0.09%0.51%
2020-10-23 142.510000.0%0.01%0.0%4-25.37%0.01%0.13%0.53%
2020-10-22 142.510000.0%0.01%0.0%5-27.19%0.02%0.13%0.53%
2020-10-21 142.510000.0%0.01%0.0%7-32.1%0.02%0.17%0.53%
2020-10-20 143.510000.0%0.01%0.0%11-25.26%0.03%0.18%0.51%
2020-10-19 142.510000.0%0.01%0.0%15382.76%0.05%0.16%0.49%
2020-10-16 142.510000.0%0.01%0.0%3-81.99%0.01%0.14%0.45%
2020-10-15 142.010000.0%0.01%0.0%1722.79%0.05%0.16%0.46%
2020-10-14 142.010000.0%0.01%0.0%14318.96%0.04%0.13%0.44%
2020-10-13 143.010000.0%0.01%0.0%3-65.39%0.01%0.1%0.41%
2020-10-12 143.010000.0%0.01%0.0%98.67%0.03%0.13%0.41%
2020-10-08 143.510000.0%0.01%0.0%967.38%0.03%0.11%0.4%
2020-10-07 144.510000.0%0.01%0.0%5-17.73%0.02%0.12%0.4%
2020-10-06 145.010000.0%0.01%0.0%6-46.8%0.02%0.12%0.41%
2020-10-05 145.010000.0%0.01%0.0%12499.42%0.04%0.14%0.42%
2020-09-30 145.010000.0%0.01%0.0%2-85.61%0.01%0.12%0.4%
2020-09-29 145.010000.0%0.01%0.0%14211.48%0.04%0.15%0.41%
2020-09-28 145.510000.0%0.01%0.0%4-62.98%0.01%0.11%0.38%
2020-09-25 146.010000.0%0.01%0.0%1251.02%0.04%0.12%0.38%
2020-09-24 145.010000.0%0.01%0.0%8-6.17%0.02%0.09%0.38%
2020-09-23 145.010000.0%0.01%0.0%8142.08%0.03%0.07%0.38%
2020-09-22 145.510000.0%0.01%0.0%3-45.24%0.01%0.05%0.38%
2020-09-21 146.510000.0%0.01%0.0%6173.77%0.02%0.06%0.39%
2020-09-18 147.510000.0%0.01%0.0%2-24.81%0.01%0.07%0.4%
2020-09-17 146.510000.0%0.01%0.0%3127.43%0.01%0.09%0.42%
2020-09-16 146.510000.0%0.01%0.0%1-81.11%0.0%0.09%0.41%
2020-09-15 146.010000.0%0.01%0.0%7-16.19%0.02%0.09%0.42%
2020-09-14 146.510000.0%0.01%0.0%820.02%0.03%0.1%0.42%
2020-09-11 147.510000.0%0.01%0.0%7111.6%0.02%0.1%0.4%
2020-09-10 146.510000.0%0.01%0.0%3-14.63%0.01%0.11%0.39%
2020-09-07 146.510000.0%0.01%0.0%4-56.15%0.01%0.11%0.38%
2020-09-04 146.010000.0%0.01%0.0%921.46%0.03%0.12%0.4%
2020-09-03 148.010000.0%0.01%0.0%7-27.37%0.02%0.1%0.38%
2020-09-02 145.510000.0%0.01%0.0%1089.29%0.03%0.09%0.37%
2020-09-01 147.010000.0%0.01%0.0%5-15.52%0.02%0.1%0.34%
2020-08-31 147.510000.0%0.01%0.0%6120.97%0.02%0.11%0.33%
2020-08-28 148.010000.0%0.01%0.0%3-42.31%0.01%0.11%0.33%
2020-08-27 148.010000.0%0.01%0.0%5-55.53%0.02%0.13%0.33%
2020-08-26 148.510000.0%0.01%0.0%1115.35%0.04%0.14%0.33%
2020-08-25 149.510000.0%0.01%0.0%1049.0%0.03%0.13%N/A
2020-08-24 150.010000.0%0.01%0.0%6-20.02%0.02%0.1%N/A
2020-08-21 151.510000.0%0.01%0.0%8-18.0%0.03%0.1%N/A
2020-08-20 150.010000.0%0.01%0.0%1044.1%0.03%0.09%N/A
2020-08-19 152.010000.0%0.01%0.0%7447.11%0.02%0.06%N/A
2020-08-18 154.010000.0%0.01%0.0%1-74.26%0.0%0.05%N/A
2020-08-17 154.010000.0%0.01%0.0%5-15.52%0.02%0.05%N/A
2020-08-14 153.510000.0%0.01%0.0%6422.17%0.02%0.07%N/A
2020-08-13 153.010000.0%0.01%0.0%1-73.71%0.0%0.07%N/A
2020-08-12 152.51-1000.0%0.01%-50.0%4214.86%0.01%0.07%N/A
2020-08-11 153.020000.0%0.02%0.0%1-85.19%0.0%0.06%N/A
2020-08-10 152.020000.0%0.02%0.0%978.35%0.03%0.06%N/A
2020-08-07 152.020000.0%0.02%0.0%5223.11%0.02%0.05%N/A
2020-08-06 152.020000.0%0.02%0.0%1-52.64%0.0%0.05%N/A
2020-08-05 152.020000.0%0.02%0.0%3145.6%0.01%0.06%N/A
2020-08-04 152.520000.0%0.02%0.0%1-76.92%0.0%N/AN/A
2020-08-03 152.020000.0%0.02%0.0%647.97%0.02%N/AN/A
2020-07-31 155.520000.0%0.02%0.0%428.68%0.01%N/AN/A
2020-07-30 153.020000.0%0.02%0.0%31.97%0.01%N/AN/A
2020-07-29 154.020000.0%0.02%0.0%3-95.99%N/AN/AN/A
2020-07-28 153.020000.0%0.02%0.0%781236.37%N/AN/AN/A
2020-07-27 152.020000.0%0.02%0.0%5-48.26%N/AN/AN/A
2020-07-24 154.020000.0%0.02%0.0%11883.54%N/AN/AN/A
2020-07-23 153.020000.0%0.02%0.0%1-64.33%N/AN/AN/A
2020-07-22 152.020000.0%0.02%0.0%3-71.58%N/AN/AN/A
2020-07-21 152.020000.0%0.02%0.0%1129.57%N/AN/AN/A
2020-07-20 152.020000.0%0.02%0.0%8-20.71%N/AN/AN/A
2020-07-17 153.520000.0%0.02%0.0%11228.78%N/AN/AN/A
2020-07-16 154.520000.0%0.02%0.0%3-66.68%N/AN/AN/A
2020-07-15 155.520000.0%0.02%0.0%10-30.33%N/AN/AN/A
2020-07-14 153.020000.0%0.02%0.0%1466.85%N/AN/AN/A
2020-07-13 156.020000.0%0.02%0.0%840.32%N/AN/AN/A
2020-07-10 156.020000.0%0.02%0.0%6-45.25%N/AN/AN/A
2020-07-09 157.020000.0%0.02%0.0%1175.04%N/AN/AN/A
2020-07-08 158.520000.0%0.02%0.0%6-80.58%N/AN/AN/A
2020-07-07 158.02-2000.0%0.02%-60.0%33-23.15%N/AN/AN/A
2020-07-06 168.042000.0%0.05%150.0%43-66.53%N/AN/AN/A
2020-07-03 165.021000.0%0.02%100.0%129-1.32%N/AN/AN/A
2020-07-02 165.010000.0%0.01%0.0%131-1.66%N/AN/AN/A
2020-07-01 163.010000.0%0.01%0.0%1333.74%N/AN/AN/A
2020-06-30 163.010000.0%0.01%0.0%128-0.61%N/AN/AN/A
2020-06-29 162.011000.0%0.01%N/A1291608.44%N/AN/AN/A
2020-06-25 161.50-1000N/AN/A7260.95%N/AN/AN/A
2020-06-24 163.510000.0%0.01%0.0%253.4%N/AN/AN/A
2020-06-23 162.510000.0%0.01%0.0%1-61.64%N/AN/AN/A
2020-06-22 161.510000.0%0.01%0.0%39.31%N/AN/AN/A
2020-06-19 161.010000.0%0.01%0.0%3-42.07%N/AN/AN/A
2020-06-18 160.510000.0%0.01%0.0%5145.04%N/AN/AN/A
2020-06-17 163.010000.0%0.01%0.0%2-71.36%N/AN/AN/A
2020-06-16 163.010000.0%0.01%0.0%879.04%N/AN/AN/A
2020-06-15 161.010000.0%0.01%0.0%4-46.97%N/AN/AN/A
2020-06-12 159.510000.0%0.01%0.0%8-39.0%N/AN/AN/A
2020-06-11 162.010000.0%0.01%0.0%13325.8%N/AN/AN/A
2020-06-10 166.010000.0%0.01%0.0%3-85.34%N/AN/AN/A
2020-06-09 165.010000.0%0.01%0.0%2292.67%N/AN/AN/A
2020-06-08 162.510000.0%0.01%0.0%1155.6%N/AN/AN/A
2020-06-05 162.010000.0%0.01%0.0%7-53.73%N/AN/AN/A
2020-06-04 160.010000.0%0.01%0.0%1670.15%N/AN/AN/A
2020-06-03 158.510000.0%0.01%0.0%9300.3%N/AN/AN/A
2020-06-02 158.510000.0%0.01%0.0%2-83.57%N/AN/AN/A
2020-06-01 158.510000.0%0.01%0.0%14257.5%N/AN/AN/A
2020-05-29 157.510000.0%0.01%0.0%424.61%N/AN/AN/A
2020-05-28 156.510000.0%0.01%0.0%3-39.6%N/AN/AN/A
2020-05-27 157.010000.0%0.01%0.0%5165.09%N/AN/AN/A
2020-05-26 157.010000.0%0.01%0.0%2-66.58%N/AN/AN/A
2020-05-25 158.010000.0%0.01%0.0%6179.07%N/AN/AN/A
2020-05-22 158.010000.0%0.01%0.0%2-32.81%N/AN/AN/A
2020-05-21 157.010000.0%0.01%0.0%3-41.28%N/AN/AN/A
2020-05-20 156.010000.0%0.01%0.0%5-2.45%N/AN/AN/A
2020-05-19 157.010000.0%0.01%0.0%5-58.61%N/AN/AN/A
2020-05-18 156.010000.0%0.01%0.0%1357.71%N/AN/AN/A
2020-05-15 152.510000.0%0.01%0.0%891.28%N/AN/AN/A
2020-05-14 152.010000.0%0.01%0.0%485.68%N/AN/AN/A
2020-05-12 151.010000.0%0.01%0.0%2-56.18%N/AN/AN/A
2020-05-11 151.010000.0%0.01%0.0%543.9%N/AN/AN/A
2020-05-08 150.510000.0%0.01%0.0%3147.54%N/AN/AN/A
2020-05-07 151.510000.0%0.01%0.0%1-56.7%N/AN/AN/A
2020-05-06 150.010000.0%0.01%0.0%3-84.93%N/AN/AN/A
2020-05-05 151.010000.0%0.01%0.0%2393.91%N/AN/AN/A
2020-05-04 151.010000.0%0.01%0.0%12-20.43%N/AN/AN/A
2020-04-30 152.010000.0%0.01%0.0%158.74%N/AN/AN/A
2020-04-29 153.010000.0%0.01%0.0%14176.47%N/AN/AN/A
2020-04-28 152.010000.0%0.01%0.0%5-15.08%N/AN/AN/A
2020-04-27 151.01-1000.0%0.01%-50.0%6477.5%N/AN/AN/A
2020-04-24 150.020000.0%0.02%0.0%1-75.05%N/AN/AN/A
2020-04-23 151.020000.0%0.02%0.0%4-33.82%N/AN/AN/A
2020-04-22 149.520000.0%0.02%0.0%6-56.86%N/AN/AN/A
2020-04-21 150.020000.0%0.02%0.0%1440.56%N/AN/AN/A
2020-04-20 151.52-1000.0%0.02%-50.0%10-28.77%N/AN/AN/A
2020-04-17 150.032000.0%0.04%300.0%1430.21%N/AN/AN/A
2020-04-16 148.010000.0%0.01%0.0%11-25.83%N/AN/AN/A
2020-04-15 148.510000.0%0.01%0.0%15193.2%N/AN/AN/A
2020-04-14 147.010000.0%0.01%0.0%5-28.93%N/AN/AN/A
2020-04-13 145.010000.0%0.01%0.0%7189.72%N/AN/AN/A
2020-04-10 144.010000.0%0.01%0.0%2-80.4%N/AN/AN/A
2020-04-09 143.010000.0%0.01%0.0%124.58%N/AN/AN/A
2020-04-08 141.510000.0%0.01%0.0%1244.88%N/AN/AN/A
2020-04-07 140.510000.0%0.01%0.0%840.3%N/AN/AN/A
2020-04-06 138.510000.0%0.01%0.0%638.9%N/AN/AN/A
2020-04-01 138.010000.0%0.01%0.0%4-38.35%N/AN/AN/A
2020-03-31 137.510000.0%0.01%0.0%71.58%N/AN/AN/A
2020-03-30 139.010000.0%0.01%0.0%6-31.68%N/AN/AN/A
2020-03-27 138.51-1000.0%0.01%-50.0%10-32.67%N/AN/AN/A
2020-03-26 137.020000.0%0.02%0.0%15-58.33%N/AN/AN/A
2020-03-25 135.021000.0%0.02%100.0%36256.26%N/AN/AN/A
2020-03-24 132.010000.0%0.01%0.0%10-66.43%N/AN/AN/A
2020-03-23 127.011000.0%0.01%N/A30632.36%N/AN/AN/A
2020-03-21 166.00-1000N/AN/A4-80.24%N/AN/AN/A
2020-03-20 129.010000.0%0.01%0.0%20-61.53%N/AN/AN/A
2020-03-19 123.510000.0%0.01%0.0%54-12.87%N/AN/AN/A
2020-03-18 132.510000.0%0.01%0.0%628.86%N/AN/AN/A
2020-03-17 140.010000.0%0.01%0.0%57307.11%N/AN/AN/A
2020-03-16 143.510000.0%0.01%0.0%14-79.37%N/AN/AN/A
2020-03-13 146.510000.0%0.01%0.0%67170.36%N/AN/AN/A
2020-03-12 149.010000.0%0.01%0.0%2575.53%N/AN/AN/A
2020-03-11 151.510000.0%0.01%0.0%14238.22%N/AN/AN/A
2020-03-10 150.010000.0%0.01%0.0%4-91.36%N/AN/AN/A
2020-03-09 149.510000.0%0.01%0.0%481284.56%N/AN/AN/A
2020-03-06 151.010000.0%0.01%0.0%3-6.87%N/AN/AN/A
2020-03-05 152.010000.0%0.01%0.0%3-83.93%N/AN/AN/A
2020-03-04 151.010000.0%0.01%0.0%2374.87%N/AN/AN/A
2020-03-03 150.010000.0%0.01%0.0%13-87.57%N/AN/AN/A
2020-03-02 148.010000.0%0.01%0.0%10874.24%N/AN/AN/A
2020-02-27 150.511000.0%0.01%N/A62279.84%N/AN/AN/A
2020-02-26 152.000000N/AN/A1690.4%N/AN/AN/A
2020-02-25 152.500000N/AN/A8-41.77%N/AN/AN/A
2020-02-24 153.000000N/AN/A1425.53%N/AN/AN/A
2020-02-21 153.000000N/AN/A11-44.57%N/AN/AN/A
2020-02-20 153.000000N/AN/A2111.46%N/AN/AN/A
2020-02-19 154.000000N/AN/A19110.35%N/AN/AN/A
2020-02-18 153.000000N/AN/A9-26.26%N/AN/AN/A
2020-02-17 154.000000N/AN/A12145.03%N/AN/AN/A
2020-02-14 154.000000N/AN/A5-62.63%N/AN/AN/A
2020-02-13 153.000000N/AN/A13-24.74%N/AN/AN/A
2020-02-12 153.000000N/AN/A17-58.26%N/AN/AN/A
2020-02-11 153.000000N/AN/A42410.35%N/AN/AN/A
2020-02-10 152.000000N/AN/A8-63.25%N/AN/AN/A
2020-02-07 152.000000N/AN/A22106.37%N/AN/AN/A
2020-02-06 152.500000N/AN/A119.54%N/AN/AN/A
2020-02-04 153.000000N/AN/A10-64.2%N/AN/AN/A
2020-02-03 150.000000N/AN/A28-35.98%N/AN/AN/A
2020-01-31 150.500000N/AN/A4434.4%N/AN/AN/A
2020-01-30 153.500000N/AN/A32125.6%N/AN/AN/A
2020-01-20 156.500000N/AN/A1422.34%N/AN/AN/A
2020-01-17 157.000000N/AN/A11-54.59%N/AN/AN/A
2020-01-16 157.000000N/AN/A26-75.11%N/AN/AN/A
2020-01-15 157.500000N/AN/A105149.36%N/AN/AN/A
2020-01-14 157.000000N/AN/A4229.94%N/AN/AN/A
2020-01-13 157.000000N/AN/A32925.3%N/AN/AN/A
2020-01-10 157.500000N/AN/A3-49.26%N/AN/AN/A
2020-01-09 157.500000N/AN/A6-73.04%N/AN/AN/A
2020-01-08 157.000000N/AN/A2385.78%N/AN/AN/A
2020-01-07 158.000000N/AN/A12202.72%N/AN/AN/A
2020-01-06 160.000000N/AN/A4-74.95%N/AN/AN/A
2020-01-03 160.000000N/AN/A1635.64%N/AN/AN/A
2020-01-02 160.000000N/AN/A1259.63%N/AN/AN/A
2020-01-01 161.500000N/AN/A7-76.32%N/AN/AN/A
2019-12-31 160.500000N/AN/A32967.0%N/AN/AN/A
2019-12-30 161.500000N/AN/A3N/AN/AN/AN/A

其它人也看了

一零四融資使用率網家股價大盤融資維持率鼎 翰 HiStock崑 鼎 股價

融資使用率相關資訊

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, ... 4, 3516, 亞帝歐, 9331, 9388, 57, 0, 0, 0, 12647, 74.23 % ... 104, 3390, 旭軟, 4795 ...
一零四(3130)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
3130一零四股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融 ...
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％. 09/12, 0, 2, 0.02, 0, 0, 0, 0, 0, 0 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。