3147 大綜 (上櫃) - 電腦及週邊設備,軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 51.6 | 937 | -5 | 6 | 1 | 0.64% | 9.61% | -0.52% | 437 | -29.02% | 1.12% | 2.92% | 11.8% |
| 2022-12-26 | 50.7 | 942 | 15 | 5 | 0 | 0.53% | 9.66% | 1.58% | 615 | 1388.58% | 1.58% | 2.2% | 11.13% |
| 2022-12-23 | 50.7 | 927 | 5 | 5 | 0 | 0.54% | 9.51% | 0.53% | 41 | 79.14% | 0.11% | 1.0% | 9.86% |
| 2022-12-22 | 51.1 | 922 | 1 | 5 | 0 | 0.54% | 9.46% | 0.11% | 23 | 15.46% | 0.06% | 1.12% | 10.63% |
| 2022-12-21 | 50.9 | 921 | -1 | 5 | 0 | 0.54% | 9.45% | -0.11% | 19 | -87.38% | 0.05% | 1.34% | 13.8% |
| 2022-12-20 | 50.4 | 922 | -6 | 5 | 1 | 0.54% | 9.46% | -0.63% | 158 | 6.44% | 0.41% | 1.69% | 14.52% |
| 2022-12-19 | 51.6 | 928 | -50 | 4 | 0 | 0.43% | 9.52% | -5.08% | 148 | 69.06% | 0.38% | 2.14% | 15.16% |
| 2022-12-16 | 52.5 | 978 | -2 | 4 | 0 | 0.41% | 10.03% | -0.2% | 88 | -18.52% | 0.23% | 2.18% | 16.71% |
| 2022-12-15 | 53.6 | 980 | -17 | 4 | 0 | 0.41% | 10.05% | -1.66% | 108 | -29.91% | 0.28% | 2.3% | 17.12% |
| 2022-12-14 | 53.0 | 997 | -3 | 4 | 0 | 0.4% | 10.22% | -0.39% | 154 | -54.24% | 0.4% | 2.45% | 17.85% |
| 2022-12-13 | 52.4 | 1000 | -110 | 4 | -8 | 0.4% | 10.26% | -9.84% | 336 | 105.46% | 0.86% | 2.76% | 17.65% |
| 2022-12-12 | 54.0 | 1110 | -67 | 12 | 0 | 1.08% | 11.38% | -5.72% | 164 | 24.17% | 0.42% | 3.1% | 17.03% |
| 2022-12-09 | 54.6 | 1177 | 10 | 12 | 0 | 1.02% | 12.07% | 0.84% | 132 | -20.64% | 0.34% | 3.57% | 16.9% |
| 2022-12-08 | 54.4 | 1167 | -5 | 12 | -1 | 1.03% | 11.97% | -0.42% | 166 | -40.0% | 0.43% | 4.04% | 17.18% |
| 2022-12-07 | 53.5 | 1172 | -67 | 13 | -1 | 1.11% | 12.02% | -5.43% | 277 | -40.76% | 0.71% | 4.5% | 17.0% |
| 2022-12-06 | 54.5 | 1239 | -29 | 14 | 1 | 1.13% | 12.71% | -2.23% | 468 | 34.15% | 1.2% | 4.44% | 17.55% |
| 2022-12-05 | 54.3 | 1268 | -16 | 13 | 0 | 1.03% | 13.0% | -1.29% | 349 | 11.27% | 0.89% | 3.69% | 17.54% |
| 2022-12-02 | 54.9 | 1284 | -24 | 13 | 0 | 1.01% | 13.17% | -1.79% | 313 | -9.71% | 0.8% | 3.1% | 17.0% |
| 2022-12-01 | 54.2 | 1308 | -45 | 13 | 0 | 0.99% | 13.41% | -3.39% | 347 | 37.6% | 0.89% | 3.18% | 16.46% |
| 2022-11-30 | 53.7 | 1353 | -150 | 13 | 0 | 0.96% | 13.88% | -9.93% | 252 | 43.8% | 0.65% | 5.51% | 15.7% |
| 2022-11-29 | 53.8 | 1503 | -9 | 13 | 0 | 0.86% | 15.41% | -0.64% | 175 | 44.8% | 0.45% | 5.64% | 15.21% |
| 2022-11-28 | 54.0 | 1512 | -9 | 13 | -3 | 0.86% | 15.51% | -0.58% | 121 | -64.5% | 0.31% | 6.23% | 14.96% |
| 2022-11-25 | 54.6 | 1521 | -33 | 16 | 0 | 1.05% | 15.6% | -2.13% | 341 | -72.82% | 0.88% | 7.85% | 14.74% |
| 2022-11-24 | 55.8 | 1554 | 38 | 16 | 2 | 1.03% | 15.94% | 2.51% | 1256 | 315.07% | 3.22% | 7.62% | 14.26% |
| 2022-11-23 | 53.7 | 1516 | -3 | 14 | 0 | 0.92% | 15.55% | -0.19% | 302 | -25.65% | 0.78% | 5.4% | 11.34% |
| 2022-11-22 | 54.3 | 1519 | 49 | 14 | -2 | 0.92% | 15.58% | 3.32% | 407 | -46.04% | 1.04% | 4.81% | 10.73% |
| 2022-11-21 | 55.0 | 1470 | 80 | 16 | 3 | 1.09% | 15.08% | 5.82% | 754 | 203.76% | 1.94% | 4.01% | 9.87% |
| 2022-11-18 | 52.3 | 1390 | -60 | 13 | -17 | 0.94% | 14.25% | -4.17% | 248 | -36.8% | 0.64% | 2.37% | 8.09% |
| 2022-11-17 | 53.1 | 1450 | 41 | 30 | 3 | 2.07% | 14.87% | 2.91% | 393 | 429.87% | 1.01% | 2.35% | 7.55% |
| 2022-11-16 | 50.9 | 1409 | -4 | 27 | -5 | 1.92% | 14.45% | -0.28% | 74 | -20.53% | 0.19% | 1.59% | 7.08% |
| 2022-11-15 | 51.4 | 1413 | -3 | 32 | 0 | 2.26% | 14.49% | -0.21% | 93 | -20.21% | 0.24% | 2.67% | 7.19% |
| 2022-11-14 | 51.4 | 1416 | 4 | 32 | -2 | 2.26% | 14.52% | 0.28% | 117 | -51.13% | 0.3% | 3.62% | 7.11% |
| 2022-11-11 | 50.9 | 1412 | -56 | 34 | -5 | 2.41% | 14.48% | -3.79% | 239 | 148.96% | 0.61% | 3.66% | 7.22% |
| 2022-11-10 | 52.3 | 1468 | -1 | 39 | 0 | 2.66% | 15.05% | -0.13% | 96 | -80.53% | 0.25% | 3.32% | 6.85% |
| 2022-11-09 | 52.5 | 1469 | 60 | 39 | 0 | 2.65% | 15.07% | 4.29% | 493 | 6.4% | 1.27% | 3.2% | 7.13% |
| 2022-11-08 | 52.3 | 1409 | 143 | 39 | 0 | 2.77% | 14.45% | 11.33% | 464 | 242.73% | 1.19% | 2.09% | 6.16% |
| 2022-11-07 | 51.7 | 1266 | 47 | 39 | 4 | 3.08% | 12.98% | 3.84% | 135 | 28.49% | 0.35% | 1.11% | 5.73% |
| 2022-11-04 | 50.8 | 1219 | 0 | 35 | 0 | 2.87% | 12.5% | 0.0% | 105 | 118.42% | 0.27% | 0.84% | 5.54% |
| 2022-11-03 | 50.0 | 1219 | 2 | 35 | 0 | 2.87% | 12.5% | 0.16% | 48 | -23.49% | 0.12% | 0.97% | 5.58% |
| 2022-11-02 | 50.6 | 1217 | -7 | 35 | -1 | 2.88% | 12.48% | -0.56% | 63 | -21.19% | 0.16% | 1.15% | 5.94% |
| 2022-11-01 | 50.6 | 1224 | 15 | 36 | 3 | 2.94% | 12.55% | 1.21% | 80 | 146.99% | 0.21% | 1.15% | 6.45% |
| 2022-10-31 | 48.85 | 1209 | -8 | 33 | 0 | 2.73% | 12.4% | -0.64% | 32 | -78.96% | 0.08% | 1.14% | 6.68% |
| 2022-10-28 | 48.25 | 1217 | -1 | 33 | 0 | 2.71% | 12.48% | -0.08% | 154 | 30.4% | 0.39% | 1.21% | 7.15% |
| 2022-10-27 | 48.25 | 1218 | -58 | 33 | 0 | 2.71% | 12.49% | -4.58% | 118 | 80.54% | 0.3% | 0.91% | 7.39% |
| 2022-10-26 | 48.2 | 1276 | -6 | 33 | 0 | 2.59% | 13.09% | -0.46% | 65 | -10.43% | 0.17% | 1.15% | 8.52% |
| 2022-10-25 | 48.55 | 1282 | -6 | 33 | 0 | 2.57% | 13.15% | -0.45% | 73 | 22.86% | 0.19% | 1.28% | 10.41% |
| 2022-10-24 | 49.0 | 1288 | -5 | 33 | 0 | 2.56% | 13.21% | -0.38% | 59 | 51.25% | 0.15% | 1.25% | 11.43% |
| 2022-10-21 | 48.7 | 1293 | -14 | 33 | 0 | 2.55% | 13.26% | -1.04% | 39 | -81.3% | 0.1% | 1.51% | 12.37% |
| 2022-10-20 | 49.1 | 1307 | -13 | 33 | 29 | 2.52% | 13.4% | -1.03% | 210 | 77.99% | 0.54% | 1.65% | 13.66% |
| 2022-10-19 | 49.7 | 1320 | -15 | 4 | 0 | 0.3% | 13.54% | -1.1% | 118 | 99.15% | 0.3% | 1.64% | 13.76% |
| 2022-10-18 | 49.95 | 1335 | 8 | 4 | 0 | 0.3% | 13.69% | 0.59% | 59 | -63.39% | 0.15% | 1.63% | 14.12% |
| 2022-10-17 | 49.75 | 1327 | -67 | 4 | 0 | 0.3% | 13.61% | -4.83% | 162 | 74.84% | 0.42% | 2.24% | 14.35% |
| 2022-10-14 | 50.4 | 1394 | 11 | 4 | 0 | 0.29% | 14.3% | 0.85% | 92 | -55.47% | 0.24% | 1.98% | 14.36% |
| 2022-10-13 | 49.45 | 1383 | -43 | 4 | 0 | 0.29% | 14.18% | -3.01% | 208 | 83.76% | 0.53% | 2.05% | 14.67% |
| 2022-10-12 | 49.95 | 1426 | -25 | 4 | -3 | 0.28% | 14.62% | -1.75% | 113 | -61.81% | 0.29% | 2.0% | 15.25% |
| 2022-10-11 | 49.25 | 1451 | -88 | 7 | 1 | 0.48% | 14.88% | -5.7% | 296 | 384.46% | 0.76% | 2.39% | 16.85% |
| 2022-10-07 | 51.4 | 1539 | -10 | 6 | 0 | 0.39% | 15.78% | -0.69% | 61 | -49.46% | 0.16% | 2.06% | 17.06% |
| 2022-10-06 | 51.7 | 1549 | -18 | 6 | 0 | 0.39% | 15.89% | -1.12% | 121 | -35.78% | 0.31% | 2.45% | 17.81% |
| 2022-10-05 | 51.7 | 1567 | -3 | 6 | -5 | 0.38% | 16.07% | -0.19% | 188 | -28.79% | 0.48% | 2.79% | 18.57% |
| 2022-10-04 | 52.1 | 1570 | 30 | 11 | -17 | 0.7% | 16.1% | 1.96% | 264 | 58.91% | 0.68% | 3.73% | 20.13% |
| 2022-10-03 | 51.7 | 1540 | -14 | 28 | -7 | 1.82% | 15.79% | -0.94% | 166 | -22.97% | 0.43% | 5.11% | 22.49% |
| 2022-09-30 | 51.4 | 1554 | 7 | 35 | 7 | 2.25% | 15.94% | 0.44% | 216 | -13.51% | 0.55% | 5.89% | 24.88% |
| 2022-09-29 | 49.95 | 1547 | 6 | 28 | 11 | 1.81% | 15.87% | 0.44% | 250 | -54.98% | 0.64% | 6.42% | 30.05% |
| 2022-09-28 | 48.4 | 1541 | -48 | 17 | -22 | 1.1% | 15.8% | -3.07% | 555 | -31.01% | 1.42% | 7.18% | 33.63% |
| 2022-09-27 | 50.7 | 1589 | -271 | 39 | 2 | 2.45% | 16.3% | -14.53% | 805 | 71.35% | 2.06% | 6.39% | 34.49% |
| 2022-09-26 | 51.1 | 1860 | -70 | 37 | -2 | 1.99% | 19.07% | -3.64% | 469 | 10.52% | 1.2% | 4.99% | 38.36% |
| 2022-09-23 | 52.1 | 1930 | -61 | 39 | -6 | 2.02% | 19.79% | -3.09% | 425 | -21.9% | 1.09% | 4.16% | 43.03% |
| 2022-09-22 | 53.4 | 1991 | -49 | 45 | 0 | 2.26% | 20.42% | -2.39% | 544 | 120.63% | 1.4% | 3.5% | 47.15% |
| 2022-09-21 | 51.2 | 2040 | -97 | 45 | 5 | 2.21% | 20.92% | -4.56% | 246 | -5.17% | 0.63% | 2.65% | 48.13% |
| 2022-09-20 | 52.6 | 2137 | -8 | 40 | 0 | 1.87% | 21.92% | -0.36% | 260 | 76.0% | 0.67% | 3.13% | 53.41% |
| 2022-09-19 | 51.1 | 2145 | -46 | 40 | 0 | 1.86% | 22.0% | -2.09% | 147 | -11.51% | 0.38% | 4.35% | 58.46% |
| 2022-09-16 | 50.9 | 2191 | -15 | 40 | -2 | 1.83% | 22.47% | -0.66% | 167 | -21.49% | 0.43% | 4.95% | 68.99% |
| 2022-09-15 | 51.5 | 2206 | -12 | 42 | -1 | 1.9% | 22.62% | -0.57% | 212 | -50.91% | 0.55% | 5.43% | 70.29% |
| 2022-09-14 | 52.1 | 2218 | -19 | 43 | -4 | 1.94% | 22.75% | -0.83% | 433 | -41.21% | 1.11% | 5.95% | 71.41% |
| 2022-09-13 | 51.0 | 2237 | -150 | 47 | 9 | 2.1% | 22.94% | -6.29% | 737 | 94.18% | 1.89% | 6.89% | 73.25% |
| 2022-09-12 | 53.2 | 2387 | -19 | 38 | -1 | 1.59% | 24.48% | -0.77% | 379 | 7.38% | 0.97% | 8.03% | 72.68% |
| 2022-09-08 | 52.9 | 2406 | -81 | 39 | 2 | 1.62% | 24.67% | -3.29% | 353 | -15.09% | 0.91% | 9.88% | 73.43% |
| 2022-09-07 | 51.7 | 2487 | 2 | 37 | 6 | 1.49% | 25.51% | 0.12% | 416 | -47.88% | 1.07% | 14.7% | 77.47% |
| 2022-09-06 | 51.5 | 2485 | -185 | 31 | 6 | 1.25% | 25.48% | -6.94% | 798 | -32.49% | 2.05% | 17.85% | 80.73% |
| 2022-09-05 | 53.3 | 2670 | -198 | 25 | -6 | 0.94% | 27.38% | -6.9% | 1183 | 7.57% | 3.03% | 18.09% | 86.54% |
| 2022-09-02 | 56.2 | 2868 | 63 | 31 | -55 | 1.08% | 29.41% | 2.22% | 1100 | -50.74% | 2.82% | 20.98% | 91.67% |
| 2022-09-01 | 58.3 | 2805 | 7 | 86 | 24 | 3.07% | 28.77% | 0.28% | 2233 | 35.77% | 5.73% | 24.03% | 96.05% |
| 2022-08-31 | 57.0 | 2798 | 9 | 62 | 36 | 2.22% | 28.69% | 0.31% | 1644 | 84.37% | 4.22% | 23.52% | 95.72% |
| 2022-08-30 | 55.1 | 2789 | -17 | 26 | -15 | 0.93% | 28.6% | -0.63% | 892 | -61.42% | 2.29% | 21.68% | 94.05% |
| 2022-08-29 | 55.4 | 2806 | -311 | 41 | 5 | 1.46% | 28.78% | -9.98% | 2312 | 0.97% | 5.93% | 25.3% | 95.39% |
| 2022-08-26 | 57.1 | 3117 | -49 | 36 | -10 | 1.15% | 31.97% | -1.54% | 2290 | 12.7% | 5.87% | 25.09% | 93.23% |
| 2022-08-25 | 61.0 | 3166 | 355 | 46 | 9 | 1.45% | 32.47% | 12.63% | 2032 | 118.84% | 5.21% | 30.13% | 87.41% |
| 2022-08-24 | 57.6 | 2811 | 16 | 37 | -21 | 1.32% | 28.83% | 0.59% | 928 | -59.71% | 2.38% | 26.65% | 82.4% |
| 2022-08-23 | 58.4 | 2795 | 143 | 58 | 26 | 2.08% | 28.66% | 5.37% | 2304 | 3.4% | 5.91% | 25.93% | 80.15% |
| 2022-08-22 | 58.4 | 2652 | 39 | 32 | 3 | 1.21% | 27.2% | 1.49% | 2228 | -47.63% | 5.72% | 22.97% | 74.61% |
| 2022-08-19 | 59.6 | 2613 | 407 | 29 | 12 | 1.11% | 26.8% | 18.48% | 4256 | 532.07% | 10.91% | 18.58% | 69.31% |
| 2022-08-18 | 54.4 | 2206 | -76 | 17 | 0 | 0.77% | 22.62% | -3.33% | 673 | 3.98% | 1.73% | 9.39% | 58.52% |
| 2022-08-17 | 53.6 | 2282 | -79 | 17 | -1 | 0.74% | 23.4% | -3.35% | 647 | -43.85% | 1.66% | 12.61% | 56.91% |
| 2022-08-16 | 55.0 | 2361 | 9 | 18 | -2 | 0.76% | 24.21% | 0.37% | 1153 | 124.29% | 2.96% | 15.27% | 55.48% |
| 2022-08-15 | 53.3 | 2352 | -9 | 20 | -1 | 0.85% | 24.12% | -0.37% | 514 | -23.69% | 1.32% | 20.17% | 52.99% |
| 2022-08-12 | 52.7 | 2361 | -138 | 21 | -2 | 0.89% | 24.21% | -5.54% | 673 | -65.03% | 1.73% | 27.02% | 52.16% |
| 2022-08-11 | 52.3 | 2499 | -21 | 23 | -26 | 0.92% | 25.63% | -0.81% | 1927 | 14.17% | 4.94% | 32.49% | 50.68% |
| 2022-08-10 | 56.0 | 2520 | 148 | 49 | 19 | 1.94% | 25.84% | 6.21% | 1687 | -44.93% | 4.33% | 32.95% | 45.98% |
| 2022-08-09 | 55.0 | 2372 | -14 | 30 | -17 | 1.26% | 24.33% | -0.57% | 3064 | -3.75% | 7.86% | 31.17% | 41.85% |
| 2022-08-08 | 57.6 | 2386 | 714 | 47 | 29 | 1.97% | 24.47% | 42.68% | 3183 | 13.4% | 8.16% | 26.94% | 34.1% |
| 2022-08-05 | 55.9 | 1672 | 135 | 18 | 6 | 1.08% | 17.15% | 8.82% | 2807 | 33.39% | 7.2% | 22.54% | 26.13% |
| 2022-08-04 | 52.6 | 1537 | 349 | 12 | 6 | 0.78% | 15.76% | 29.39% | 2104 | 111.83% | 5.4% | 15.4% | 19.04% |
| 2022-08-03 | 50.0 | 1188 | 126 | 6 | -4 | 0.51% | 12.18% | 11.85% | 993 | -29.79% | 2.55% | 10.21% | 13.74% |
| 2022-08-02 | 49.1 | 1062 | 183 | 10 | 6 | 0.94% | 10.89% | 20.87% | 1415 | -3.74% | 3.63% | 7.78% | 11.34% |
| 2022-08-01 | 47.95 | 879 | 380 | 4 | 0 | 0.46% | 9.01% | 75.98% | 1470 | 6264.0% | 3.77% | 4.53% | 7.78% |
| 2022-07-29 | 43.6 | 499 | 3 | 4 | 0 | 0.8% | 5.12% | 0.59% | 23 | -70.38% | 0.06% | 1.17% | 4.06% |
| 2022-07-28 | 43.4 | 496 | -6 | 4 | 0 | 0.81% | 5.09% | -1.17% | 78 | 62.26% | 0.2% | 1.23% | 4.26% |
| 2022-07-27 | 43.6 | 502 | 10 | 4 | 0 | 0.8% | 5.15% | 1.98% | 48 | -67.34% | 0.12% | 1.16% | 4.12% |
| 2022-07-26 | 43.3 | 492 | -1 | 4 | 0 | 0.81% | 5.05% | -0.2% | 147 | -7.52% | 0.38% | 1.26% | 4.05% |
| 2022-07-25 | 44.6 | 493 | 17 | 4 | 0 | 0.81% | 5.06% | 3.69% | 159 | 231.54% | 0.41% | 1.35% | 3.75% |
| 2022-07-22 | 43.1 | 476 | 2 | 4 | 4 | 0.84% | 4.88% | 0.41% | 48 | -0.54% | 0.12% | 1.43% | 3.37% |
| 2022-07-21 | 43.0 | 474 | -12 | 0 | 0 | 0 | 4.86% | -2.41% | 48 | -44.54% | 0.12% | 1.56% | 3.28% |
| 2022-07-20 | 42.85 | 486 | -14 | 0 | 0 | 0 | 4.98% | -2.92% | 87 | -52.51% | 0.22% | 1.67% | 3.27% |
| 2022-07-19 | 43.3 | 500 | -4 | 0 | 0 | 0 | 5.13% | -0.77% | 183 | -3.79% | 0.47% | 1.64% | 3.15% |
| 2022-07-18 | 46.95 | 504 | -15 | 0 | 0 | 0 | 5.17% | -2.82% | 190 | 94.31% | 0.49% | 1.28% | 2.72% |
| 2022-07-15 | 45.05 | 519 | -42 | 0 | 0 | 0 | 5.32% | -7.48% | 98 | 5.24% | 0.25% | 1.0% | 2.3% |
| 2022-07-14 | 45.0 | 561 | 8 | 0 | 0 | 0 | 5.75% | 1.41% | 93 | 22.4% | 0.24% | 0.85% | 2.22% |
| 2022-07-13 | 45.35 | 553 | 27 | 0 | 0 | 0 | 5.67% | 5.19% | 76 | 76.95% | 0.2% | 0.71% | 2.11% |
| 2022-07-12 | 45.55 | 526 | -9 | 0 | 0 | 0 | 5.39% | -1.82% | 43 | -45.29% | 0.11% | 0.66% | 2.03% |
| 2022-07-11 | 46.5 | 535 | -13 | 0 | 0 | 0 | 5.49% | -2.31% | 78 | 96.5% | 0.2% | 0.62% | 2.05% |
| 2022-07-08 | 46.5 | 548 | 5 | 0 | 0 | 0 | 5.62% | 0.9% | 40 | -0.27% | 0.1% | 0.47% | 2.04% |
| 2022-07-07 | 45.95 | 543 | 0 | 0 | 0 | 0 | 5.57% | 0.0% | 40 | -29.63% | 0.1% | 0.63% | 2.82% |
| 2022-07-06 | 45.0 | 543 | -3 | 0 | 0 | 0 | 5.57% | -0.54% | 56 | 127.99% | 0.15% | 0.58% | 3.01% |
| 2022-07-05 | 44.6 | 546 | -2 | 0 | 0 | 0 | 5.6% | -0.36% | 25 | 19.05% | 0.06% | 0.49% | 2.97% |
| 2022-07-04 | 44.15 | 548 | -7 | 0 | 0 | 0 | 5.62% | -1.23% | 21 | -79.25% | 0.05% | 0.5% | 2.92% |
| 2022-07-01 | 44.6 | 555 | -20 | 0 | 0 | 0 | 5.69% | -3.56% | 101 | 338.1% | 0.26% | 0.48% | 2.91% |
| 2022-06-30 | 44.75 | 575 | -5 | 0 | 0 | 0 | 5.9% | -0.84% | 23 | 21.58% | 0.06% | 0.25% | 2.68% |
| 2022-06-29 | 45.5 | 580 | -3 | 0 | 0 | 0 | 5.95% | -0.5% | 19 | -38.71% | 0.05% | 0.3% | 2.66% |
| 2022-06-28 | 45.85 | 583 | -7 | 0 | 0 | 0 | 5.98% | -1.16% | 31 | 138.46% | 0.08% | 0.36% | 2.64% |
| 2022-06-27 | 45.6 | 590 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 13 | 18.16% | 0.03% | 0.32% | 2.61% |
| 2022-06-24 | 45.05 | 590 | -3 | 0 | 0 | 0 | 6.05% | -0.49% | 11 | -74.15% | 0.03% | 0.36% | 2.62% |
| 2022-06-23 | 44.95 | 593 | -7 | 0 | 0 | 0 | 6.08% | -1.14% | 42 | 0.84% | 0.11% | 0.5% | 2.76% |
| 2022-06-22 | 44.1 | 600 | -18 | 0 | 0 | 0 | 6.15% | -3.0% | 42 | 174.01% | 0.11% | 0.51% | 2.68% |
| 2022-06-21 | 46.35 | 618 | -5 | 0 | 0 | 0 | 6.34% | -0.78% | 15 | -45.07% | 0.04% | 0.53% | 2.64% |
| 2022-06-20 | 45.65 | 623 | 2 | 0 | 0 | 0 | 6.39% | 0.31% | 28 | -57.53% | 0.07% | 0.61% | 2.72% |
| 2022-06-17 | 47.05 | 621 | -30 | 0 | 0 | 0 | 6.37% | -4.64% | 66 | 37.12% | 0.17% | 0.73% | 2.81% |
| 2022-06-16 | 47.65 | 651 | 0 | 0 | 0 | 0 | 6.68% | 0.0% | 48 | 2.06% | 0.12% | 1.45% | 2.73% |
| 2022-06-15 | 48.4 | 651 | 0 | 0 | 0 | 0 | 6.68% | 0.0% | 47 | -6.1% | 0.12% | 1.61% | 2.66% |
| 2022-06-14 | 48.2 | 651 | 2 | 0 | 0 | 0 | 6.68% | 0.3% | 50 | -33.02% | 0.13% | 1.6% | 2.6% |
| 2022-06-13 | 48.45 | 649 | -6 | 0 | 0 | 0 | 6.66% | -0.89% | 75 | -78.27% | 0.19% | 1.49% | 2.56% |
| 2022-06-10 | 48.65 | 655 | -102 | 0 | 0 | 0 | 6.72% | -13.4% | 345 | 207.92% | 0.89% | 1.33% | 2.42% |
| 2022-06-09 | 47.65 | 757 | -2 | 0 | 0 | 0 | 7.76% | -0.26% | 112 | 178.99% | 0.29% | 0.49% | 1.65% |
| 2022-06-08 | 46.65 | 759 | -11 | 0 | 0 | 0 | 7.78% | -1.52% | 40 | 345.95% | 0.1% | 0.24% | 1.44% |
| 2022-06-07 | 46.4 | 770 | 0 | 0 | 0 | 0 | 7.9% | 0.0% | 9 | -35.72% | 0.02% | 0.16% | 1.58% |
| 2022-06-06 | 46.3 | 770 | 0 | 0 | 0 | 0 | 7.9% | 0.0% | 14 | -2.0% | 0.04% | 0.18% | 1.73% |
| 2022-06-02 | 46.25 | 770 | -1 | 0 | 0 | 0 | 7.9% | -0.13% | 14 | -5.58% | 0.04% | 0.2% | 1.78% |
| 2022-06-01 | 46.45 | 771 | -6 | 0 | 0 | 0 | 7.91% | -0.75% | 15 | 64.9% | 0.04% | 0.32% | 1.86% |
| 2022-05-31 | 46.35 | 777 | 0 | 0 | 0 | 0 | 7.97% | 0.0% | 9 | -51.77% | 0.02% | 0.32% | 1.86% |
| 2022-05-30 | 46.3 | 777 | -5 | 0 | 0 | 0 | 7.97% | -0.62% | 19 | 0.21% | 0.05% | 0.36% | 1.91% |
| 2022-05-27 | 45.95 | 782 | 1 | 0 | 0 | 0 | 8.02% | 0.12% | 19 | -70.35% | 0.05% | 0.44% | 1.93% |
| 2022-05-26 | 45.3 | 781 | -30 | 0 | 0 | 0 | 8.01% | -3.73% | 64 | 389.61% | 0.16% | 0.54% | 1.92% |
| 2022-05-25 | 45.9 | 811 | -1 | 0 | 0 | 0 | 8.32% | -0.12% | 13 | -46.54% | 0.03% | 0.47% | 1.95% |
| 2022-05-24 | 45.8 | 812 | -1 | 0 | 0 | 0 | 8.33% | -0.12% | 24 | -50.1% | 0.06% | 0.49% | 2.04% |
| 2022-05-23 | 46.1 | 813 | -17 | 0 | 0 | 0 | 8.34% | -2.0% | 49 | -19.35% | 0.13% | 0.49% | 2.03% |
| 2022-05-20 | 45.9 | 830 | -25 | 0 | 0 | 0 | 8.51% | -2.96% | 60 | 68.83% | 0.16% | 0.45% | 1.95% |
| 2022-05-19 | 45.7 | 855 | -1 | 0 | 0 | 0 | 8.77% | -0.11% | 36 | 71.64% | 0.09% | 0.35% | 1.87% |
| 2022-05-18 | 45.7 | 856 | 0 | 0 | 0 | 0 | 8.78% | 0.0% | 21 | -12.5% | 0.05% | 0.37% | 1.81% |
| 2022-05-17 | 45.3 | 856 | -1 | 0 | 0 | 0 | 8.78% | -0.11% | 24 | -29.89% | 0.06% | 0.39% | 1.81% |
| 2022-05-16 | 44.8 | 857 | -2 | 0 | 0 | 0 | 8.79% | -0.23% | 34 | 70.97% | 0.09% | 0.58% | 1.81% |
| 2022-05-13 | 44.1 | 859 | 0 | 0 | 0 | 0 | 8.81% | 0.0% | 20 | -54.5% | 0.05% | 0.66% | 1.76% |
| 2022-05-12 | 43.65 | 859 | -20 | 0 | 0 | 0 | 8.81% | -2.22% | 44 | 41.44% | 0.11% | 0.69% | 1.83% |
| 2022-05-11 | 44.7 | 879 | 1 | 0 | 0 | 0 | 9.01% | 0.11% | 31 | -67.64% | 0.08% | 0.7% | 2.08% |
| 2022-05-10 | 44.65 | 878 | -3 | 0 | 0 | 0 | 9.0% | -0.33% | 96 | 49.55% | 0.25% | 0.66% | 2.38% |
| 2022-05-09 | 43.4 | 881 | -3 | 0 | 0 | 0 | 9.03% | -0.44% | 64 | 83.65% | 0.16% | 0.49% | 2.22% |
| 2022-05-06 | 42.9 | 884 | -5 | 0 | 0 | 0 | 9.07% | -0.55% | 35 | -22.52% | 0.09% | 0.39% | 2.13% |
| 2022-05-05 | 43.35 | 889 | 3 | 0 | 0 | 0 | 9.12% | 0.33% | 45 | 165.09% | 0.12% | 0.34% | 2.45% |
| 2022-05-04 | 43.2 | 886 | 4 | 0 | 0 | 0 | 9.09% | 0.44% | 17 | -39.14% | 0.04% | 0.42% | 2.51% |
| 2022-05-03 | 43.15 | 882 | 0 | 0 | 0 | 0 | 9.05% | 0.0% | 28 | 3.31% | 0.07% | 0.5% | 2.65% |
| 2022-04-29 | 43.35 | 882 | 1 | 0 | 0 | 0 | 9.05% | 0.22% | 27 | 76.37% | 0.07% | 0.47% | 2.66% |
| 2022-04-28 | 42.8 | 881 | 1 | 0 | 0 | 0 | 9.03% | 0.11% | 15 | -79.64% | 0.04% | 0.45% | 2.68% |
| 2022-04-27 | 43.0 | 880 | -4 | 0 | 0 | 0 | 9.02% | -0.55% | 75 | 57.11% | 0.19% | 0.49% | 2.69% |
| 2022-04-26 | 43.7 | 884 | -1 | 0 | 0 | 0 | 9.07% | -0.11% | 48 | 152.91% | 0.12% | 0.33% | 2.57% |
| 2022-04-25 | 44.4 | 885 | -6 | 0 | 0 | 0 | 9.08% | -0.66% | 19 | -1.45% | 0.05% | 0.25% | 2.53% |
| 2022-04-22 | 45.0 | 891 | -1 | 0 | 0 | 0 | 9.14% | -0.11% | 19 | -29.76% | 0.05% | 0.27% | 2.58% |
| 2022-04-21 | 45.4 | 892 | 3 | 0 | 0 | 0 | 9.15% | 0.33% | 27 | 95.41% | 0.07% | 0.26% | 2.8% |
| 2022-04-20 | 45.6 | 889 | 1 | 0 | 0 | 0 | 9.12% | 0.11% | 14 | -26.93% | 0.04% | 0.31% | 2.91% |
| 2022-04-19 | 45.6 | 888 | 0 | 0 | 0 | 0 | 9.11% | 0.0% | 19 | -26.69% | 0.05% | 0.64% | 3.34% |
| 2022-04-18 | 45.35 | 888 | -13 | 0 | 0 | 0 | 9.11% | -1.41% | 26 | 87.29% | 0.07% | 0.97% | 3.46% |
| 2022-04-15 | 45.55 | 901 | -4 | 0 | 0 | 0 | 9.24% | -0.43% | 14 | -70.97% | 0.04% | 0.99% | 3.69% |
| 2022-04-14 | 45.5 | 905 | 0 | 0 | 0 | 0 | 9.28% | 0.0% | 48 | -65.93% | 0.12% | 1.03% | 3.89% |
| 2022-04-13 | 46.0 | 905 | 3 | 0 | 0 | 0 | 9.28% | 0.32% | 141 | -4.17% | 0.36% | 1.31% | 4.16% |
| 2022-04-12 | 45.3 | 902 | 3 | 0 | 0 | 0 | 9.25% | 0.33% | 147 | 333.76% | 0.38% | 1.13% | 4.27% |
| 2022-04-11 | 46.7 | 899 | 0 | 0 | 0 | 0 | 9.22% | 0.0% | 34 | 12.87% | 0.09% | 0.93% | 4.09% |
| 2022-04-08 | 46.95 | 899 | -2 | 0 | 0 | 0 | 9.22% | -0.22% | 30 | -80.8% | 0.08% | 0.93% | 4.09% |
| 2022-04-07 | 46.4 | 901 | -2 | 0 | 0 | 0 | 9.24% | -0.22% | 157 | 123.34% | 0.4% | 0.93% | 4.14% |
| 2022-04-06 | 47.1 | 903 | 9 | 0 | 0 | 0 | 9.26% | 0.98% | 70 | -0.12% | 0.18% | 0.58% | 3.97% |
| 2022-04-01 | 47.2 | 894 | -5 | 0 | 0 | 0 | 9.17% | -0.54% | 70 | 105.05% | 0.18% | 0.48% | 3.97% |
| 2022-03-31 | 47.45 | 899 | 1 | 0 | 0 | 0 | 9.22% | 0.11% | 34 | 8.57% | 0.09% | 0.38% | 3.96% |
| 2022-03-30 | 47.5 | 898 | -6 | 0 | 0 | 0 | 9.21% | -0.65% | 31 | 65.64% | 0.08% | 0.39% | 3.96% |
| 2022-03-29 | 47.55 | 904 | -8 | 0 | 0 | 0 | 9.27% | -0.86% | 19 | -38.9% | 0.05% | 0.58% | 4.05% |
| 2022-03-28 | 47.65 | 912 | 3 | 0 | 0 | 0 | 9.35% | 0.32% | 31 | 0.84% | 0.08% | 0.71% | 4.08% |
| 2022-03-25 | 47.5 | 909 | -1 | 0 | 0 | 0 | 9.32% | -0.11% | 31 | -20.98% | 0.08% | 1.1% | 4.15% |
| 2022-03-24 | 47.8 | 910 | 6 | 0 | 0 | 0 | 9.33% | 0.65% | 39 | -62.73% | 0.1% | 1.19% | 4.54% |
| 2022-03-23 | 47.9 | 904 | -2 | 0 | 0 | 0 | 9.27% | -0.22% | 105 | 52.43% | 0.27% | 1.38% | 4.58% |
| 2022-03-22 | 47.9 | 906 | -1 | 0 | 0 | 0 | 9.29% | -0.11% | 69 | -62.25% | 0.18% | 1.35% | 4.42% |
| 2022-03-21 | 48.05 | 907 | 41 | 0 | 0 | 0 | 9.3% | 4.73% | 182 | 171.74% | 0.47% | 1.57% | 4.32% |
| 2022-03-18 | 47.15 | 866 | -3 | 0 | 0 | 0 | 8.88% | -0.34% | 67 | -40.22% | 0.17% | 1.57% | 4.03% |
| 2022-03-17 | 47.05 | 869 | -4 | 0 | 0 | 0 | 8.91% | -0.45% | 112 | 17.95% | 0.29% | 1.59% | 4.03% |
| 2022-03-16 | 46.8 | 873 | -7 | 0 | 0 | 0 | 8.95% | -0.78% | 95 | -37.73% | 0.24% | 1.39% | 3.95% |
| 2022-03-15 | 46.55 | 880 | -9 | 0 | 0 | 0 | 9.02% | -1.1% | 153 | -16.2% | 0.39% | 1.28% | 4.03% |
| 2022-03-14 | 46.5 | 889 | -29 | 0 | 0 | 0 | 9.12% | -3.08% | 182 | 140.54% | 0.47% | 1.12% | 3.77% |
| 2022-03-11 | 44.9 | 918 | 25 | 0 | 0 | 0 | 9.41% | 2.73% | 76 | 117.27% | 0.19% | 0.82% | 3.4% |
| 2022-03-10 | 45.0 | 893 | 0 | 0 | 0 | 0 | 9.16% | 0.0% | 35 | -31.39% | 0.09% | 0.81% | 3.28% |
| 2022-03-09 | 44.4 | 893 | -10 | 0 | 0 | 0 | 9.16% | -1.08% | 51 | -44.12% | 0.13% | 0.8% | 3.25% |
| 2022-03-08 | 43.7 | 903 | -1 | 0 | 0 | 0 | 9.26% | -0.11% | 91 | 33.9% | 0.23% | 0.84% | 3.19% |
| 2022-03-07 | 44.7 | 904 | -1 | 0 | 0 | 0 | 9.27% | -0.11% | 68 | -1.64% | 0.17% | 0.69% | 3.1% |
| 2022-03-04 | 45.6 | 905 | -1 | 0 | 0 | 0 | 9.28% | -0.11% | 69 | 113.56% | 0.18% | 0.66% | 3.0% |
| 2022-03-03 | 46.05 | 906 | -1 | 0 | 0 | 0 | 9.29% | -0.11% | 32 | -50.89% | 0.08% | 0.95% | 3.0% |
| 2022-03-02 | 45.85 | 907 | 6 | 0 | 0 | 0 | 9.3% | 0.65% | 66 | 98.81% | 0.17% | 1.01% | 3.1% |
| 2022-03-01 | 45.9 | 901 | 1 | 0 | 0 | 0 | 9.24% | 0.11% | 33 | -40.64% | 0.09% | 0.95% | 3.1% |
| 2022-02-25 | 45.75 | 900 | 6 | 0 | 0 | 0 | 9.23% | 0.65% | 56 | -69.27% | 0.14% | 0.95% | 3.07% |
| 2022-02-24 | 45.0 | 894 | 25 | 0 | 0 | 0 | 9.17% | 2.92% | 182 | 214.21% | 0.47% | 0.98% | 3.0% |
| 2022-02-23 | 46.6 | 869 | 2 | 0 | 0 | 0 | 8.91% | 0.22% | 58 | 41.46% | 0.15% | 0.68% | 2.58% |
| 2022-02-22 | 46.9 | 867 | -1 | 0 | 0 | 0 | 8.89% | -0.11% | 41 | 27.3% | 0.11% | 0.75% | 2.5% |
| 2022-02-21 | 47.35 | 868 | 1 | 0 | 0 | 0 | 8.9% | 0.11% | 32 | -52.64% | 0.08% | 0.97% | 2.86% |
| 2022-02-18 | 47.4 | 867 | 7 | 0 | 0 | 0 | 8.89% | 0.79% | 68 | 0.84% | 0.17% | 1.01% | 2.89% |
| 2022-02-17 | 47.45 | 860 | -6 | 0 | 0 | 0 | 8.82% | -0.68% | 67 | -18.93% | 0.17% | 0.94% | 3.07% |
| 2022-02-16 | 47.35 | 866 | 7 | 0 | 0 | 0 | 8.88% | 0.79% | 83 | -34.32% | 0.21% | 0.84% | 3.27% |
| 2022-02-15 | 47.35 | 859 | 3 | 0 | 0 | 0 | 8.81% | 0.34% | 126 | 158.46% | 0.32% | 0.69% | 3.12% |
| 2022-02-14 | 48.25 | 856 | 3 | 0 | 0 | 0 | 8.78% | 0.34% | 49 | 22.47% | 0.13% | 0.44% | 3.11% |
| 2022-02-11 | 49.15 | 853 | 1 | 0 | 0 | 0 | 8.75% | 0.11% | 40 | 32.41% | 0.1% | 0.45% | 3.16% |
| 2022-02-10 | 49.15 | 852 | -2 | 0 | 0 | 0 | 8.74% | -0.23% | 30 | 37.34% | 0.08% | 0.43% | 3.3% |
| 2022-02-09 | 49.1 | 854 | -3 | 0 | 0 | 0 | 8.76% | -0.34% | 22 | -24.45% | 0.06% | 0.53% | 3.44% |
| 2022-02-08 | 48.85 | 857 | 0 | 0 | 0 | 0 | 8.79% | 0.0% | 29 | -46.09% | 0.07% | 0.66% | 3.85% |
| 2022-02-07 | 48.2 | 857 | 2 | 0 | 0 | 0 | 8.79% | 0.23% | 54 | 72.99% | 0.14% | 0.75% | 3.95% |
| 2022-01-26 | 47.9 | 855 | -6 | 0 | 0 | 0 | 8.77% | -0.68% | 31 | -54.78% | 0.08% | 0.66% | 4.09% |
| 2022-01-25 | 48.05 | 861 | -23 | 0 | 0 | 0 | 8.83% | -2.65% | 69 | -4.4% | 0.18% | 0.65% | 4.15% |
| 2022-01-24 | 48.65 | 884 | -6 | 0 | 0 | 0 | 9.07% | -0.66% | 72 | 9.39% | 0.19% | 0.53% | 4.07% |
| 2022-01-21 | 48.6 | 890 | -18 | 0 | 0 | 0 | 9.13% | -1.93% | 66 | 245.68% | 0.17% | 0.41% | 4.01% |
| 2022-01-20 | 49.2 | 908 | -3 | 0 | 0 | 0 | 9.31% | -0.32% | 19 | -32.8% | 0.05% | 0.71% | 3.98% |
| 2022-01-19 | 49.3 | 911 | -1 | 0 | 0 | 0 | 9.34% | -0.11% | 28 | 47.05% | 0.07% | 0.77% | 4.09% |
| 2022-01-18 | 49.25 | 912 | 1 | 0 | 0 | 0 | 9.35% | 0.11% | 19 | -30.97% | 0.05% | 1.05% | 4.2% |
| 2022-01-17 | 49.15 | 911 | 0 | 0 | 0 | 0 | 9.34% | 0.0% | 28 | -84.57% | 0.07% | 1.37% | 4.33% |
| 2022-01-14 | 48.6 | 911 | -4 | 0 | 0 | 0 | 9.34% | -0.43% | 181 | 326.16% | 0.47% | 1.36% | 4.86% |
| 2022-01-13 | 49.2 | 915 | -6 | 0 | 0 | 0 | 9.38% | -0.74% | 42 | -68.86% | 0.11% | 1.21% | 4.62% |
| 2022-01-12 | 49.6 | 921 | 7 | 0 | 0 | 0 | 9.45% | 0.85% | 136 | -6.42% | 0.35% | 1.28% | 4.64% |
| 2022-01-11 | 50.0 | 914 | -9 | 0 | 0 | 0 | 9.37% | -1.06% | 146 | 508.87% | 0.37% | 1.17% | 4.72% |
| 2022-01-10 | 50.8 | 923 | 1 | 0 | 0 | 0 | 9.47% | 0.11% | 24 | -80.52% | 0.06% | 1.02% | 4.8% |
| 2022-01-07 | 50.5 | 922 | 3 | 0 | 0 | 0 | 9.46% | 0.42% | 123 | 75.36% | 0.32% | 1.42% | 5.31% |
| 2022-01-06 | 51.1 | 919 | -15 | 0 | 0 | 0 | 9.42% | -1.67% | 70 | -24.64% | 0.18% | 1.28% | 5.29% |
| 2022-01-05 | 51.1 | 934 | 2 | 0 | 0 | 0 | 9.58% | 0.21% | 93 | 8.63% | 0.24% | 1.38% | 5.38% |
| 2022-01-04 | 51.7 | 932 | 11 | 0 | 0 | 0 | 9.56% | 1.16% | 85 | -53.08% | 0.22% | 1.28% | 5.44% |
| 2022-01-03 | 51.7 | 921 | -6 | 0 | 0 | 0 | 9.45% | -0.63% | 182 | 177.48% | 0.47% | 1.16% | 5.66% |
| 2021-12-30 | 50.5 | 927 | -3 | 0 | 0 | 0 | 9.51% | -0.31% | 65 | -39.41% | 0.17% | 0.81% | 5.46% |
| 2021-12-29 | 50.3 | 930 | 19 | 0 | 0 | 0 | 9.54% | 2.14% | 108 | 94.84% | 0.28% | 0.78% | 5.64% |
| 2021-12-28 | 50.3 | 911 | -9 | 0 | 0 | 0 | 9.34% | -0.95% | 55 | 50.52% | 0.14% | 0.66% | 5.54% |
| 2021-12-27 | 50.2 | 920 | 0 | 0 | 0 | 0 | 9.43% | 0.0% | 37 | -24.87% | 0.1% | 0.7% | 5.6% |
| 2021-12-24 | 50.2 | 920 | 3 | 0 | 0 | 0 | 9.43% | 0.32% | 49 | -7.37% | 0.13% | 0.78% | 5.82% |
| 2021-12-23 | 50.3 | 917 | 1 | 0 | 0 | 0 | 9.4% | 0.11% | 53 | -14.5% | 0.14% | 1.26% | 6.1% |
| 2021-12-22 | 50.3 | 916 | 2 | 0 | 0 | 0 | 9.39% | 0.21% | 62 | -11.18% | 0.16% | 1.35% | 6.53% |
| 2021-12-21 | 50.2 | 914 | 4 | 0 | 0 | 0 | 9.37% | 0.43% | 70 | 0.13% | 0.18% | 1.32% | 8.55% |
| 2021-12-20 | 50.2 | 910 | 1 | 0 | 0 | 0 | 9.33% | 0.11% | 70 | -70.32% | 0.18% | 1.57% | 8.81% |
| 2021-12-17 | 50.1 | 909 | -36 | 0 | 0 | 0 | 9.32% | -3.82% | 236 | 165.8% | 0.61% | 1.84% | 8.91% |
| 2021-12-16 | 50.5 | 945 | -1 | 0 | 0 | 0 | 9.69% | -0.1% | 88 | 76.64% | 0.23% | 1.81% | 9.14% |
| 2021-12-15 | 50.5 | 946 | -3 | 0 | 0 | 0 | 9.7% | -0.31% | 50 | -69.79% | 0.13% | 1.88% | 9.31% |
| 2021-12-14 | 50.5 | 949 | -43 | 0 | 0 | 0 | 9.73% | -4.33% | 166 | -5.87% | 0.43% | 2.02% | 9.63% |
| 2021-12-13 | 51.2 | 992 | 42 | 0 | 0 | 0 | 10.17% | 4.41% | 176 | -21.38% | 0.45% | 1.89% | 10.05% |
| 2021-12-10 | 51.5 | 950 | -35 | 0 | 0 | 0 | 9.74% | -3.56% | 225 | 95.96% | 0.58% | 1.87% | 10.17% |
| 2021-12-09 | 52.6 | 985 | -23 | 0 | 0 | 0 | 10.1% | -2.32% | 114 | 10.37% | 0.29% | 1.57% | 10.99% |
| 2021-12-08 | 52.6 | 1008 | 7 | 0 | 0 | 0 | 10.34% | 0.68% | 104 | -11.13% | 0.27% | 1.63% | 12.42% |
| 2021-12-07 | 52.5 | 1001 | -19 | 0 | 0 | 0 | 10.27% | -1.82% | 117 | -30.93% | 0.3% | 1.54% | 13.37% |
| 2021-12-06 | 52.5 | 1020 | -21 | 0 | 0 | 0 | 10.46% | -2.06% | 169 | 61.06% | 0.43% | 1.44% | 16.74% |
| 2021-12-03 | 51.6 | 1041 | -1 | 0 | 0 | 0 | 10.68% | -0.09% | 105 | -23.94% | 0.27% | 1.32% | 20.6% |
| 2021-12-02 | 50.9 | 1042 | -3 | 0 | 0 | 0 | 10.69% | -0.28% | 138 | 100.55% | 0.35% | 1.46% | 21.96% |
| 2021-12-01 | 51.6 | 1045 | 0 | 0 | 0 | 0 | 10.72% | 0.0% | 69 | -15.03% | 0.18% | 1.67% | 23.06% |
| 2021-11-30 | 51.8 | 1045 | 21 | 0 | 0 | 0 | 10.72% | 2.1% | 81 | -33.07% | 0.21% | 3.67% | 23.14% |
| 2021-11-29 | 51.3 | 1024 | 3 | 0 | 0 | 0 | 10.5% | 0.29% | 121 | -23.93% | 0.31% | 3.9% | 23.88% |
| 2021-11-26 | 51.3 | 1021 | -23 | 0 | 0 | 0 | 10.47% | -2.24% | 159 | -27.97% | 0.41% | 3.87% | 24.58% |
| 2021-11-25 | 52.4 | 1044 | -12 | 0 | 0 | 0 | 10.71% | -1.11% | 221 | -73.88% | 0.57% | 4.3% | 28.44% |
| 2021-11-24 | 51.9 | 1056 | -4 | 0 | 0 | 0 | 10.83% | -0.37% | 847 | 392.52% | 2.17% | 4.13% | 28.47% |
| 2021-11-23 | 51.4 | 1060 | -9 | 0 | 0 | 0 | 10.87% | -0.82% | 172 | 59.73% | 0.44% | 2.4% | 26.56% |
| 2021-11-22 | 51.3 | 1069 | 13 | 0 | 0 | 0 | 10.96% | 1.2% | 107 | -67.04% | 0.28% | 2.81% | 26.86% |
| 2021-11-19 | 51.1 | 1056 | -70 | 0 | 0 | 0 | 10.83% | -6.23% | 327 | 110.24% | 0.84% | 3.11% | 28.31% |
| 2021-11-18 | 51.3 | 1126 | 14 | 0 | 0 | 0 | 11.55% | 1.32% | 155 | -10.6% | 0.4% | 3.66% | 27.66% |
| 2021-11-17 | 51.8 | 1112 | 15 | 0 | 0 | 0 | 11.4% | 1.33% | 174 | -47.53% | 0.45% | 4.99% | 28.27% |
| 2021-11-16 | 51.3 | 1097 | -83 | 0 | 0 | 0 | 11.25% | -7.02% | 331 | 48.34% | 0.85% | 5.76% | 28.73% |
| 2021-11-15 | 51.9 | 1180 | -8 | 0 | 0 | 0 | 12.1% | -0.66% | 223 | -58.84% | 0.57% | 8.58% | 28.7% |
| 2021-11-12 | 51.6 | 1188 | -124 | 0 | 0 | 0 | 12.18% | -9.51% | 543 | -19.56% | 1.39% | 12.3% | 29.42% |
| 2021-11-11 | 52.6 | 1312 | -76 | 0 | 0 | 0 | 13.46% | -5.41% | 675 | 42.88% | 1.73% | 12.54% | 29.18% |
| 2021-11-10 | 54.0 | 1388 | -79 | 0 | 0 | 0 | 14.23% | -5.39% | 472 | -66.99% | 1.21% | 12.27% | 29.82% |
| 2021-11-09 | 53.5 | 1467 | -231 | 0 | 0 | 0 | 15.04% | -13.61% | 1431 | -14.62% | 3.67% | 11.31% | 33.24% |
| 2021-11-08 | 55.9 | 1698 | -137 | 0 | 0 | 0 | 17.41% | -7.49% | 1676 | 164.54% | 4.3% | 8.59% | 30.62% |
| 2021-11-05 | 60.8 | 1835 | 172 | 0 | 0 | 0 | 18.82% | 10.38% | 633 | 11.06% | 1.62% | 5.3% | 26.34% |
| 2021-11-04 | 59.4 | 1663 | 48 | 0 | 0 | 0 | 17.05% | 2.96% | 570 | 469.57% | 1.46% | 4.93% | 24.75% |
| 2021-11-03 | 57.8 | 1615 | -11 | 0 | 0 | 0 | 16.56% | -0.72% | 100 | -72.91% | 0.26% | 3.93% | 24.13% |
| 2021-11-02 | 57.5 | 1626 | 32 | 0 | 0 | 0 | 16.68% | 2.02% | 369 | -5.94% | 0.95% | 4.22% | 24.05% |
| 2021-11-01 | 58.4 | 1594 | 64 | 0 | 0 | 0 | 16.35% | 4.21% | 393 | 62.23% | 1.01% | 3.94% | 23.67% |
| 2021-10-29 | 57.0 | 1530 | -21 | 0 | 0 | 0 | 15.69% | -1.38% | 242 | 4.94% | 0.71% | 4.55% | 23.6% |
| 2021-10-28 | 57.3 | 1551 | 26 | 0 | 0 | 0 | 15.91% | 1.73% | 230 | 15.96% | 0.68% | 4.15% | 23.57% |
| 2021-10-27 | 56.3 | 1525 | -34 | 0 | 0 | 0 | 15.64% | -2.19% | 199 | -27.2% | 0.59% | 4.54% | 23.71% |
| 2021-10-26 | 56.2 | 1559 | -43 | 0 | 0 | 0 | 15.99% | -2.68% | 273 | -54.48% | 0.8% | 4.92% | 24.62% |
| 2021-10-25 | 58.0 | 1602 | 93 | 0 | 0 | 0 | 16.43% | 6.14% | 601 | 461.69% | 1.77% | 5.07% | 24.49% |
| 2021-10-22 | 56.3 | 1509 | -25 | 0 | 0 | 0 | 15.48% | -1.59% | 107 | -70.49% | 0.31% | 4.68% | 22.84% |
| 2021-10-21 | 55.6 | 1534 | -24 | 0 | 0 | 0 | 15.73% | -1.56% | 362 | 10.14% | 1.07% | 5.72% | 22.67% |
| 2021-10-20 | 56.7 | 1558 | -43 | 0 | 0 | 0 | 15.98% | -2.68% | 329 | 2.1% | 0.97% | 7.27% | 22.22% |
| 2021-10-19 | 55.7 | 1601 | -128 | 0 | 0 | 0 | 16.42% | -7.39% | 322 | -31.31% | 0.95% | 11.12% | 21.43% |
| 2021-10-18 | 56.1 | 1729 | -109 | 0 | 0 | 0 | 17.73% | -5.94% | 469 | 1.64% | 1.38% | 11.77% | 20.63% |
| 2021-10-15 | 58.5 | 1838 | 59 | 0 | 0 | 0 | 18.85% | 3.34% | 461 | -48.12% | 1.36% | 11.03% | 19.51% |
| 2021-10-14 | 58.3 | 1779 | 18 | 0 | 0 | 0 | 18.24% | 1.0% | 890 | -45.63% | 2.62% | 9.95% | 18.46% |
| 2021-10-13 | 59.9 | 1761 | 354 | 0 | 0 | 0 | 18.06% | 25.16% | 1636 | 201.99% | 4.81% | 8.39% | 16.3% |
| 2021-10-12 | 56.5 | 1407 | 30 | 0 | 0 | 0 | 14.43% | 2.2% | 542 | 147.01% | 1.59% | 3.79% | 13.04% |
| 2021-10-08 | 55.0 | 1377 | 7 | 0 | 0 | 0 | 14.12% | 0.5% | 219 | 132.63% | 0.65% | 2.9% | 11.67% |
| 2021-10-07 | 55.5 | 1370 | 20 | 0 | 0 | 0 | 14.05% | 1.52% | 94 | -73.74% | 0.28% | 3.34% | 11.44% |
| 2021-10-06 | 54.2 | 1350 | 4 | 0 | 0 | 0 | 13.84% | 0.29% | 359 | 392.09% | 1.06% | 3.75% | 11.73% |
| 2021-10-05 | 54.2 | 1346 | 18 | 0 | 0 | 0 | 13.8% | 1.32% | 73 | -69.6% | 0.21% | 3.51% | 11.88% |
| 2021-10-04 | 53.2 | 1328 | 55 | 0 | 0 | 0 | 13.62% | 4.29% | 240 | -34.85% | 0.71% | 4.79% | 12.28% |
| 2021-10-01 | 52.8 | 1273 | 75 | 0 | 0 | 0 | 13.06% | 6.27% | 368 | 58.34% | 1.08% | 4.76% | 12.97% |
| 2021-09-30 | 55.0 | 1198 | -3 | 0 | 0 | 0 | 12.29% | -0.24% | 232 | -16.37% | 0.68% | 3.8% | 12.68% |
| 2021-09-29 | 54.3 | 1201 | 13 | 0 | 0 | 0 | 12.32% | 1.15% | 278 | -45.26% | 0.82% | 3.25% | 12.22% |
| 2021-09-28 | 54.8 | 1188 | 127 | 0 | 0 | 0 | 12.18% | 11.95% | 508 | 120.2% | 1.5% | 3.05% | 11.56% |
| 2021-09-27 | 52.2 | 1061 | 34 | 0 | 0 | 0 | 10.88% | 3.32% | 230 | 468.52% | 0.68% | 1.73% | 10.47% |
| 2021-09-24 | 50.1 | 1027 | 15 | 0 | 0 | 0 | 10.53% | 1.45% | 40 | -15.06% | 0.12% | 1.2% | 10.44% |
| 2021-09-23 | 49.8 | 1012 | -1 | 0 | 0 | 0 | 10.38% | -0.1% | 47 | -77.07% | 0.14% | 1.35% | 10.78% |
| 2021-09-22 | 49.35 | 1013 | 2 | 0 | 0 | 0 | 10.39% | 0.19% | 208 | 246.28% | 0.61% | 1.51% | 11.1% |
| 2021-09-17 | 50.3 | 1011 | 0 | 0 | 0 | 0 | 10.37% | 0.0% | 60 | 14.82% | 0.18% | 1.36% | 11.32% |
| 2021-09-16 | 50.2 | 1011 | 4 | 0 | 0 | 0 | 10.37% | 0.39% | 52 | -41.29% | 0.15% | 2.73% | 11.8% |
| 2021-09-15 | 50.1 | 1007 | 14 | 0 | 0 | 0 | 10.33% | 1.47% | 89 | -13.71% | 0.26% | 2.8% | 12.19% |
| 2021-09-14 | 50.6 | 993 | -1 | 0 | 0 | 0 | 10.18% | -0.1% | 103 | -33.35% | 0.3% | 2.95% | 12.62% |
| 2021-09-13 | 51.0 | 994 | 24 | 0 | 0 | 0 | 10.19% | 2.41% | 155 | -70.56% | 0.46% | 3.21% | 12.98% |
| 2021-09-10 | 51.3 | 970 | 22 | 0 | 0 | 0 | 9.95% | 2.37% | 527 | 582.47% | 1.55% | 3.97% | 13.52% |
| 2021-09-09 | 49.8 | 948 | -22 | 0 | 0 | 0 | 9.72% | -2.31% | 77 | -45.14% | 0.23% | 3.03% | 13.4% |
| 2021-09-08 | 48.7 | 970 | 10 | 0 | 0 | 0 | 9.95% | 1.02% | 140 | -26.41% | 0.41% | 4.2% | 14.92% |
| 2021-09-07 | 49.2 | 960 | -10 | 0 | 0 | 0 | 9.85% | -1.01% | 191 | -53.62% | 0.56% | 4.58% | 17.87% |
| 2021-09-06 | 49.65 | 970 | -18 | 0 | 0 | 0 | 9.95% | -1.78% | 412 | 99.08% | 1.21% | 4.24% | 20.33% |
| 2021-09-03 | 51.6 | 988 | 15 | 0 | 0 | 0 | 10.13% | 1.5% | 207 | -56.35% | 0.61% | 3.19% | 20.13% |
| 2021-09-02 | 50.9 | 973 | -25 | 0 | 0 | 0 | 9.98% | -2.44% | 475 | 75.3% | 1.4% | 2.98% | 20.25% |
| 2021-09-01 | 50.6 | 998 | -13 | 0 | 0 | 0 | 10.23% | -13.96% | 271 | 259.28% | 0.8% | 2.24% | 19.49% |
| 2021-08-31 | 51.7 | 1011 | 16 | 0 | 0 | 0 | 11.89% | 1.62% | 75 | 38.7% | 0.22% | 1.9% | 19.3% |
| 2021-08-30 | 52.1 | 995 | 7 | 0 | 0 | 0 | 11.7% | 0.69% | 54 | -60.3% | 0.16% | 2.14% | 19.48% |
| 2021-08-27 | 51.9 | 988 | 40 | 0 | 0 | 0 | 11.62% | 4.22% | 137 | -38.37% | 0.4% | 2.81% | 20.32% |
| 2021-08-26 | 52.0 | 948 | 13 | 0 | 0 | 0 | 11.15% | 1.36% | 222 | 42.49% | 0.65% | 3.06% | 22.01% |
| 2021-08-25 | 53.0 | 935 | -11 | 0 | 0 | 0 | 11.0% | -1.17% | 156 | -0.19% | 0.46% | 2.95% | 25.76% |
| 2021-08-24 | 52.8 | 946 | 19 | 0 | 0 | 0 | 11.13% | 2.11% | 156 | -44.6% | 0.46% | 3.19% | 27.91% |
| 2021-08-23 | 53.2 | 927 | -44 | 0 | 0 | 0 | 10.9% | -4.55% | 282 | 26.45% | 0.83% | 3.39% | 33.03% |
| 2021-08-20 | 52.3 | 971 | -9 | 0 | 0 | 0 | 11.42% | -0.95% | 223 | 19.28% | 0.66% | 3.56% | 33.88% |
| 2021-08-19 | 51.8 | 980 | -22 | 0 | 0 | 0 | 11.53% | -2.21% | 187 | -20.75% | 0.55% | 4.33% | 35.72% |
| 2021-08-18 | 53.9 | 1002 | -9 | 0 | 0 | 0 | 11.79% | -0.84% | 236 | 4.89% | 0.69% | 5.53% | 36.39% |
| 2021-08-17 | 52.2 | 1011 | -41 | 0 | 0 | 0 | 11.89% | -3.96% | 225 | -33.5% | 0.66% | 8.2% | 36.38% |
| 2021-08-16 | 53.7 | 1052 | -84 | 0 | 0 | 0 | 12.38% | -7.34% | 338 | -30.33% | 1.0% | 10.56% | 36.7% |
| 2021-08-13 | 55.3 | 1136 | 24 | 0 | 0 | 0 | 13.36% | 2.14% | 485 | -18.49% | 1.43% | 10.58% | 36.84% |
| 2021-08-12 | 57.5 | 1112 | 15 | 0 | 0 | 0 | 13.08% | 1.4% | 595 | -47.84% | 1.75% | 9.88% | 37.59% |
| 2021-08-11 | 55.1 | 1097 | 54 | 0 | 0 | 0 | 12.9% | 5.13% | 1142 | 11.08% | 3.36% | 8.77% | 36.92% |
| 2021-08-10 | 54.1 | 1043 | -236 | 0 | 0 | 0 | 12.27% | -18.47% | 1028 | 198.02% | 3.02% | 6.02% | 37.16% |
| 2021-08-09 | 57.2 | 1279 | 27 | 0 | 0 | 0 | 15.05% | 2.17% | 345 | 39.09% | 1.01% | 3.4% | 39.16% |
| 2021-08-06 | 57.5 | 1252 | -13 | 0 | 0 | 0 | 14.73% | -1.01% | 248 | 13.59% | 0.73% | 3.38% | 43.01% |
| 2021-08-05 | 56.1 | 1265 | 5 | 0 | 0 | 0 | 14.88% | 0.4% | 218 | 5.82% | 0.64% | 4.75% | 43.03% |
| 2021-08-04 | 57.2 | 1260 | -4 | 0 | 0 | 0 | 14.82% | -0.34% | 206 | 50.61% | 0.61% | 8.5% | 43.03% |
| 2021-08-03 | 55.6 | 1264 | -16 | 0 | 0 | 0 | 14.87% | -1.26% | 137 | -59.43% | 0.4% | 10.51% | 43.95% |
| 2021-08-02 | 56.0 | 1280 | -15 | 0 | 0 | 0 | 15.06% | -1.12% | 337 | -52.69% | 0.99% | 15.68% | 44.04% |
| 2021-07-30 | 57.3 | 1295 | -9 | 0 | 0 | 0 | 15.23% | -0.72% | 713 | -52.28% | 2.1% | 16.37% | 43.47% |
| 2021-07-29 | 61.0 | 1304 | 80 | 0 | 0 | 0 | 15.34% | 6.53% | 1496 | 68.48% | 4.4% | 16.76% | 41.61% |
| 2021-07-28 | 59.9 | 1224 | 62 | 0 | 0 | 0 | 14.4% | 5.34% | 887 | -53.16% | 2.61% | 13.58% | 37.64% |
| 2021-07-27 | 61.4 | 1162 | 162 | 0 | 0 | 0 | 13.67% | 16.24% | 1895 | 231.66% | 5.58% | 11.65% | 35.3% |
| 2021-07-26 | 59.0 | 1000 | -47 | 0 | 0 | 0 | 11.76% | -4.55% | 571 | -32.51% | 1.68% | 7.06% | 30.08% |
| 2021-07-23 | 57.3 | 1047 | 56 | 0 | 0 | 0 | 12.32% | 5.66% | 847 | 103.44% | 2.49% | 6.52% | 28.87% |
| 2021-07-22 | 56.1 | 991 | 17 | 0 | 0 | 0 | 11.66% | 1.75% | 416 | 79.89% | 1.22% | 6.2% | 26.98% |
| 2021-07-21 | 55.0 | 974 | -15 | 0 | 0 | 0 | 11.46% | -1.46% | 231 | -30.77% | 0.68% | 6.06% | 26.43% |
| 2021-07-20 | 54.7 | 989 | -51 | 0 | 0 | 0 | 11.63% | -4.91% | 334 | -13.44% | 0.98% | 8.98% | 26.52% |
| 2021-07-19 | 55.4 | 1040 | -30 | 0 | 0 | 0 | 12.23% | -2.86% | 386 | -47.78% | 1.14% | 13.02% | 26.39% |
| 2021-07-16 | 55.2 | 1070 | 37 | 0 | 0 | 0 | 12.59% | 3.62% | 739 | 101.39% | 2.18% | 16.75% | 26.32% |
| 2021-07-15 | 57.7 | 1033 | -89 | 0 | 0 | 0 | 12.15% | -7.95% | 367 | -70.01% | 1.08% | 15.32% | 24.99% |
| 2021-07-14 | 59.0 | 1122 | -6 | 0 | 0 | 0 | 13.2% | -0.53% | 1224 | -28.38% | 3.6% | 14.89% | 26.01% |
| 2021-07-13 | 59.6 | 1128 | 30 | 0 | 0 | 0 | 13.27% | 2.71% | 1709 | 3.48% | 5.03% | 12.81% | 23.68% |
| 2021-07-12 | 57.5 | 1098 | 168 | 0 | 0 | 0 | 12.92% | 18.1% | 1652 | 549.75% | 4.86% | 8.27% | 19.02% |
| 2021-07-09 | 52.3 | 930 | -25 | 0 | 0 | 0 | 10.94% | -2.58% | 254 | 15.58% | 0.75% | 3.84% | 14.91% |
| 2021-07-08 | 53.4 | 955 | -27 | 0 | 0 | 0 | 11.23% | -2.77% | 220 | -57.53% | 0.65% | 3.33% | 14.9% |
| 2021-07-07 | 52.0 | 982 | 1 | 0 | 0 | 0 | 11.55% | 0.09% | 518 | 208.35% | 1.52% | 3.11% | 14.42% |
| 2021-07-06 | 50.7 | 981 | -22 | 0 | 0 | 0 | 11.54% | -2.2% | 168 | 15.78% | 0.49% | 1.86% | 13.27% |
| 2021-07-05 | 50.8 | 1003 | 22 | 0 | 0 | 0 | 11.8% | 2.25% | 145 | 79.79% | 0.43% | 1.73% | 13.62% |
| 2021-07-02 | 49.7 | 981 | 4 | 0 | 0 | 0 | 11.54% | 0.44% | 80 | -44.75% | 0.24% | 1.76% | 13.59% |
| 2021-07-01 | 49.5 | 977 | -37 | 0 | 0 | 0 | 11.49% | -3.69% | 146 | 57.8% | 0.43% | 2.13% | 13.82% |
| 2021-06-30 | 49.9 | 1014 | -4 | 0 | 0 | 0 | 11.93% | -0.42% | 92 | -24.74% | 0.27% | 2.38% | 13.81% |
| 2021-06-29 | 50.2 | 1018 | -26 | 0 | 0 | 0 | 11.98% | -2.44% | 123 | -21.69% | 0.36% | 2.88% | 14.5% |
| 2021-06-28 | 50.7 | 1044 | -35 | 0 | 0 | 0 | 12.28% | -3.23% | 157 | -23.75% | 0.46% | 3.36% | 15.05% |
| 2021-06-25 | 50.8 | 1079 | -18 | 0 | 0 | 0 | 12.69% | -1.63% | 206 | -10.86% | 0.61% | 3.97% | 15.01% |
| 2021-06-24 | 50.6 | 1097 | 3 | 0 | 0 | 0 | 12.9% | 0.23% | 231 | -11.29% | 0.68% | 4.21% | 14.69% |
| 2021-06-23 | 49.7 | 1094 | 11 | 0 | 0 | 0 | 12.87% | 1.02% | 260 | -9.98% | 0.77% | 5.63% | 14.7% |
| 2021-06-22 | 51.0 | 1083 | 35 | 0 | 0 | 0 | 12.74% | 3.33% | 289 | -20.58% | 0.85% | 6.14% | 14.51% |
| 2021-06-21 | 50.0 | 1048 | 28 | 0 | 0 | 0 | 12.33% | 2.75% | 364 | 27.79% | 1.07% | 5.66% | 14.8% |
| 2021-06-18 | 49.5 | 1020 | -21 | 0 | 0 | 0 | 12.0% | -2.04% | 285 | -60.1% | 0.84% | 5.33% | 14.79% |
| 2021-06-17 | 50.5 | 1041 | 100 | 0 | 0 | 0 | 12.25% | 10.66% | 714 | 64.67% | 2.1% | 5.23% | 14.4% |
| 2021-06-16 | 48.1 | 941 | -39 | 0 | 0 | 0 | 11.07% | -3.99% | 433 | 245.26% | 1.28% | 3.29% | 13.31% |
| 2021-06-15 | 46.5 | 980 | 2 | 0 | 0 | 0 | 11.53% | 0.26% | 125 | -50.31% | 0.37% | 2.39% | 13.1% |
| 2021-06-11 | 45.7 | 978 | 0 | 0 | 0 | 0 | 11.5% | 0.0% | 252 | 1.14% | 0.74% | 2.87% | 14.34% |
| 2021-06-10 | 46.7 | 978 | 4 | 0 | 0 | 0 | 11.5% | 0.35% | 250 | 338.23% | 0.74% | 2.52% | 15.55% |
| 2021-06-09 | 46.6 | 974 | 3 | 0 | 0 | 0 | 11.46% | 0.35% | 57 | -55.02% | 0.17% | 2.26% | 18.35% |
| 2021-06-08 | 46.35 | 971 | 14 | 0 | 0 | 0 | 11.42% | 1.42% | 126 | -56.19% | 0.37% | 2.5% | 24.53% |
| 2021-06-07 | 46.0 | 957 | 23 | 0 | 0 | 0 | 11.26% | 2.46% | 289 | 117.27% | 0.85% | 3.09% | 31.99% |
| 2021-06-04 | 48.0 | 934 | 6 | 0 | 0 | 0 | 10.99% | 0.64% | 133 | -16.74% | 0.39% | 3.15% | 32.73% |
| 2021-06-03 | 48.3 | 928 | 4 | 0 | 0 | 0 | 10.92% | 0.46% | 160 | 13.14% | 0.47% | 3.18% | 33.43% |
| 2021-06-02 | 47.6 | 924 | -11 | 0 | 0 | 0 | 10.87% | -1.18% | 141 | -56.69% | 0.42% | 3.0% | 33.64% |
| 2021-06-01 | 48.0 | 935 | -2 | 0 | 0 | 0 | 11.0% | -0.18% | 326 | 5.33% | 0.96% | 3.27% | 35.18% |
| 2021-05-31 | 46.95 | 937 | 49 | 0 | 0 | 0 | 11.02% | 5.45% | 310 | 115.42% | 0.91% | 2.89% | 36.15% |
| 2021-05-28 | 46.5 | 888 | -7 | 0 | 0 | 0 | 10.45% | -0.76% | 144 | 48.42% | 0.42% | 3.11% | 39.94% |
| 2021-05-27 | 46.1 | 895 | -9 | 0 | 0 | 0 | 10.53% | -0.94% | 97 | -58.58% | 0.29% | 3.75% | 50.28% |
| 2021-05-26 | 46.6 | 904 | -9 | 0 | 0 | 0 | 10.63% | -1.02% | 234 | 18.26% | 0.69% | 3.92% | 50.36% |
| 2021-05-25 | 45.3 | 913 | 3 | 0 | 0 | 0 | 10.74% | 0.37% | 198 | -48.55% | 0.58% | 4.24% | 51.23% |
| 2021-05-24 | 45.4 | 910 | 26 | 0 | 0 | 0 | 10.7% | 2.88% | 385 | 6.65% | 1.13% | 4.73% | 51.42% |
| 2021-05-21 | 44.05 | 884 | -18 | 0 | 0 | 0 | 10.4% | -1.98% | 361 | 134.55% | 1.06% | 5.2% | 51.68% |
| 2021-05-20 | 43.0 | 902 | -8 | 0 | 0 | 0 | 10.61% | -0.84% | 153 | -55.39% | 0.45% | 6.1% | 51.43% |
| 2021-05-19 | 43.3 | 910 | 6 | 0 | 0 | 0 | 10.7% | 0.66% | 345 | -4.72% | 1.01% | 9.18% | 51.63% |
| 2021-05-18 | 41.8 | 904 | -23 | 0 | 0 | 0 | 10.63% | -2.48% | 362 | -33.84% | 1.06% | 14.51% | 51.46% |
| 2021-05-17 | 38.0 | 927 | -119 | 0 | 0 | 0 | 10.9% | -11.38% | 547 | -17.66% | 1.61% | 21.28% | 51.15% |
| 2021-05-13 | 41.95 | 1046 | -68 | 0 | 0 | 0 | 12.3% | -6.11% | 664 | -44.72% | 1.95% | 21.26% | 50.38% |
| 2021-05-12 | 44.9 | 1114 | -75 | 0 | 0 | 0 | 13.1% | -6.36% | 1202 | -44.26% | 3.54% | 20.4% | 51.12% |
| 2021-05-11 | 49.25 | 1189 | -320 | 0 | 0 | 0 | 13.99% | -21.18% | 2156 | -19.03% | 6.34% | 17.54% | 55.83% |
| 2021-05-10 | 54.7 | 1509 | 364 | 0 | 0 | 0 | 17.75% | 31.77% | 2663 | 391.48% | 7.83% | 13.15% | 51.1% |
| 2021-05-07 | 50.0 | 1145 | 12 | 0 | 0 | 0 | 13.47% | 1.05% | 542 | 46.44% | 1.59% | 7.25% | 44.3% |
| 2021-05-06 | 48.4 | 1133 | 11 | 0 | 0 | 0 | 13.33% | 0.98% | 370 | 60.86% | 1.09% | 10.36% | 43.47% |
| 2021-05-05 | 46.5 | 1122 | -17 | 0 | 0 | 0 | 13.2% | -1.49% | 230 | -65.42% | 0.68% | 20.03% | 43.59% |
| 2021-05-04 | 45.5 | 1139 | -108 | 0 | 0 | 0 | 13.4% | -8.66% | 665 | 0.94% | 1.96% | 19.72% | 44.23% |
| 2021-05-03 | 47.1 | 1247 | 1 | 0 | 0 | 0 | 14.67% | 0.07% | 659 | -58.76% | 1.94% | 19.33% | 44.73% |
| 2021-04-29 | 47.8 | 1246 | -53 | 0 | 0 | 0 | 14.66% | -4.06% | 1598 | -56.32% | 4.7% | 18.16% | 45.48% |
| 2021-04-28 | 49.9 | 1299 | 293 | 0 | 0 | 0 | 15.28% | 29.16% | 3658 | 2826.79% | 10.76% | 14.85% | 42.21% |
| 2021-04-27 | 46.1 | 1006 | 8 | 0 | 0 | 0 | 11.83% | 0.77% | 125 | -76.42% | 0.37% | 4.9% | 32.98% |
| 2021-04-26 | 45.6 | 998 | -31 | 0 | 0 | 0 | 11.74% | -2.98% | 530 | 102.25% | 1.56% | 5.19% | 33.24% |
| 2021-04-23 | 47.0 | 1029 | 26 | 0 | 0 | 0 | 12.1% | 2.54% | 262 | -44.7% | 0.77% | 4.48% | 32.41% |
| 2021-04-22 | 45.6 | 1003 | -9 | 0 | 0 | 0 | 11.8% | -0.84% | 474 | 71.67% | 1.39% | 4.45% | 32.2% |
| 2021-04-21 | 47.45 | 1012 | 13 | 0 | 0 | 0 | 11.9% | 1.28% | 276 | 23.8% | 0.81% | 3.9% | 31.79% |
| 2021-04-20 | 46.75 | 999 | 5 | 0 | 0 | 0 | 11.75% | 0.51% | 223 | -22.29% | 0.66% | 5.79% | 32.37% |
| 2021-04-19 | 47.1 | 994 | 24 | 0 | 0 | 0 | 11.69% | 2.45% | 287 | 12.94% | 0.84% | 13.38% | 32.98% |
| 2021-04-16 | 46.3 | 970 | -6 | 0 | 0 | 0 | 11.41% | -0.61% | 254 | -11.53% | 0.75% | 14.15% | 33.78% |
| 2021-04-15 | 46.3 | 976 | -61 | 0 | 0 | 0 | 11.48% | -5.9% | 287 | -68.62% | 0.84% | 14.44% | 33.89% |
| 2021-04-14 | 45.3 | 1037 | -175 | 0 | 0 | 0 | 12.2% | -14.45% | 915 | -67.36% | 2.69% | 14.35% | 35.85% |
| 2021-04-13 | 47.0 | 1212 | 389 | 0 | 0 | 0 | 14.26% | 47.31% | 2805 | 412.11% | 8.25% | 12.87% | 36.24% |
| 2021-04-12 | 44.8 | 823 | -10 | 0 | 0 | 0 | 9.68% | -1.22% | 547 | 55.25% | 1.61% | 5.93% | 31.25% |
| 2021-04-09 | 47.05 | 833 | -13 | 0 | 0 | 0 | 9.8% | -1.51% | 352 | 36.73% | 1.04% | 6.78% | 36.0% |
| 2021-04-08 | 46.65 | 846 | -10 | 0 | 0 | 0 | 9.95% | -1.19% | 258 | -37.5% | 0.76% | 8.43% | 36.07% |
| 2021-04-07 | 47.2 | 856 | 39 | 0 | 0 | 0 | 10.07% | 4.79% | 412 | -7.09% | 1.21% | 9.11% | 36.75% |
| 2021-04-06 | 46.5 | 817 | -72 | 0 | 0 | 0 | 9.61% | -8.13% | 444 | -46.95% | 1.31% | 9.42% | 36.4% |
| 2021-04-01 | 47.6 | 889 | 76 | 0 | 0 | 0 | 10.46% | 9.41% | 837 | -8.13% | 2.46% | 8.74% | 38.05% |
| 2021-03-31 | 47.2 | 813 | 90 | 0 | 0 | 0 | 9.56% | 12.47% | 911 | 86.37% | 2.68% | 7.01% | 35.91% |
| 2021-03-30 | 46.3 | 723 | 47 | 0 | 0 | 0 | 8.5% | 6.92% | 489 | -5.76% | 1.44% | 4.88% | 33.41% |
| 2021-03-29 | 44.8 | 676 | 66 | 0 | 0 | 0 | 7.95% | 10.72% | 519 | 143.6% | 1.53% | 4.43% | 32.37% |
| 2021-03-26 | 43.25 | 610 | 14 | 0 | 0 | 0 | 7.18% | 2.43% | 213 | -14.56% | 0.63% | 4.3% | 31.23% |
| 2021-03-25 | 42.75 | 596 | -45 | 0 | 0 | 0 | 7.01% | -7.03% | 249 | 31.88% | 0.73% | 4.93% | 31.61% |
| 2021-03-24 | 44.2 | 641 | -1 | 0 | 0 | 0 | 7.54% | -0.13% | 189 | -43.59% | 0.56% | 5.84% | 31.17% |
| 2021-03-23 | 44.1 | 642 | -33 | 0 | 0 | 0 | 7.55% | -4.91% | 335 | -29.27% | 0.99% | 6.15% | 31.04% |
| 2021-03-22 | 46.1 | 675 | 31 | 0 | 0 | 0 | 7.94% | 4.75% | 474 | 10.45% | 1.39% | 7.96% | 30.63% |
| 2021-03-19 | 46.0 | 644 | -37 | 0 | 0 | 0 | 7.58% | -5.37% | 429 | -23.26% | 1.26% | 9.65% | 30.0% |
| 2021-03-18 | 46.0 | 681 | 18 | 0 | 0 | 0 | 8.01% | 2.69% | 559 | 91.49% | 1.64% | 11.65% | 31.86% |
| 2021-03-17 | 43.6 | 663 | 4 | 0 | 0 | 0 | 7.8% | 0.65% | 292 | -69.35% | 0.86% | 16.37% | 31.7% |
| 2021-03-16 | 43.95 | 659 | -48 | 0 | 0 | 0 | 7.75% | -6.85% | 952 | -8.96% | 2.8% | 16.62% | 30.96% |
| 2021-03-15 | 43.3 | 707 | -11 | 0 | 0 | 0 | 8.32% | -1.54% | 1046 | -5.75% | 3.08% | 15.25% | 28.22% |
| 2021-03-12 | 41.7 | 718 | -36 | 0 | 0 | 0 | 8.45% | -4.74% | 1110 | -48.68% | 3.27% | 13.04% | 25.26% |
| 2021-03-11 | 43.0 | 754 | 154 | 0 | 0 | 0 | 8.87% | 25.64% | 2163 | 476.4% | 6.36% | 12.72% | 22.07% |
| 2021-03-10 | 39.1 | 600 | -6 | 0 | 0 | 0 | 7.06% | -0.98% | 375 | -23.15% | 1.1% | 6.69% | 15.8% |
| 2021-03-09 | 38.45 | 606 | -1 | 0 | 0 | 0 | 7.13% | -0.14% | 488 | 65.32% | 1.44% | 5.76% | 14.81% |
| 2021-03-08 | 36.85 | 607 | -60 | 0 | 0 | 0 | 7.14% | -9.04% | 295 | -70.54% | 0.87% | 4.73% | 13.48% |
| 2021-03-05 | 37.2 | 667 | 134 | 0 | 0 | 0 | 7.85% | 25.2% | 1002 | 794.1% | 2.95% | 4.25% | 12.69% |
| 2021-03-04 | 35.85 | 533 | -12 | 0 | 0 | 0 | 6.27% | -2.18% | 112 | 88.62% | 0.33% | 2.3% | 9.89% |
| 2021-03-03 | 35.5 | 545 | -4 | 0 | 0 | 0 | 6.41% | -0.77% | 59 | -56.92% | 0.17% | 2.26% | 9.69% |
| 2021-03-02 | 35.3 | 549 | 11 | 0 | 0 | 0 | 6.46% | 2.05% | 138 | 4.5% | 0.41% | 2.52% | 9.72% |
| 2021-02-26 | 34.95 | 538 | -8 | 0 | 0 | 0 | 6.33% | -1.4% | 132 | -61.31% | 0.39% | 2.68% | 9.46% |
| 2021-02-25 | 35.65 | 546 | 8 | 0 | 0 | 0 | 6.42% | 1.42% | 341 | 244.61% | 1.0% | 3.06% | 9.38% |
| 2021-02-24 | 33.7 | 538 | -26 | 0 | 0 | 0 | 6.33% | -4.52% | 99 | -32.27% | 0.29% | 5.18% | 8.58% |
| 2021-02-23 | 34.25 | 564 | -14 | 0 | 0 | 0 | 6.63% | -2.5% | 146 | -24.25% | 0.43% | 6.38% | 8.46% |
| 2021-02-22 | 34.85 | 578 | -45 | 0 | 0 | 0 | 6.8% | -7.23% | 193 | -26.11% | 0.57% | 6.06% | 8.35% |
| 2021-02-19 | 35.4 | 623 | -54 | 0 | 0 | 0 | 7.33% | -7.91% | 261 | -75.36% | 0.77% | 5.56% | 8.26% |
| 2021-02-18 | 36.3 | 677 | 3 | 0 | 0 | 0 | 7.96% | 0.38% | 1060 | 109.34% | 3.12% | 4.91% | 9.89% |
| 2021-02-17 | 34.5 | 674 | 87 | 0 | 0 | 0 | 7.93% | 14.76% | 506 | 1166.61% | 1.49% | 1.87% | 7.58% |
| 2021-02-05 | 31.4 | 587 | -2 | 0 | 0 | 0 | 6.91% | -0.29% | 40 | 81.82% | 0.12% | 0.47% | 6.16% |
| 2021-02-04 | 31.35 | 589 | 1 | 0 | 0 | 0 | 6.93% | 0.14% | 22 | -43.59% | 0.06% | 0.46% | 6.15% |
| 2021-02-03 | 31.3 | 588 | 4 | 0 | 0 | 0 | 6.92% | 0.73% | 39 | 44.44% | 0.11% | 0.51% | 6.16% |
| 2021-02-02 | 31.2 | 584 | 0 | 0 | 0 | 0 | 6.87% | 0.0% | 27 | -12.9% | 0.08% | 0.47% | 6.16% |
| 2021-02-01 | 31.0 | 584 | 1 | 0 | 0 | 0 | 6.87% | 0.15% | 31 | -18.57% | 0.09% | 0.54% | 6.15% |
| 2021-01-29 | 31.2 | 583 | -2 | 0 | 0 | 0 | 6.86% | -0.29% | 38 | 2.89% | 0.11% | 0.59% | 6.13% |
| 2021-01-28 | 31.5 | 585 | 0 | 0 | 0 | 0 | 6.88% | 0.0% | 37 | 37.04% | 0.11% | 0.68% | 6.11% |
| 2021-01-27 | 31.65 | 585 | 9 | 0 | 0 | 0 | 6.88% | 1.47% | 27 | -47.06% | 0.08% | 0.71% | 6.07% |
| 2021-01-26 | 31.4 | 576 | 7 | 0 | 0 | 0 | 6.78% | 1.35% | 51 | 10.87% | 0.15% | 0.94% | 6.19% |
| 2021-01-25 | 31.8 | 569 | -8 | 0 | 0 | 0 | 6.69% | -1.47% | 46 | -33.4% | 0.14% | 0.99% | 6.09% |
| 2021-01-22 | 31.9 | 577 | 8 | 0 | 0 | 0 | 6.79% | 1.49% | 69 | 38.14% | 0.2% | 1.03% | 6.0% |
| 2021-01-21 | 31.2 | 569 | -6 | 0 | 0 | 0 | 6.69% | -1.04% | 50 | -51.47% | 0.15% | 1.14% | 5.96% |
| 2021-01-20 | 31.4 | 575 | -24 | 0 | 0 | 0 | 6.76% | -4.11% | 103 | 49.3% | 0.3% | 1.48% | 5.88% |
| 2021-01-19 | 32.25 | 599 | 8 | 0 | 0 | 0 | 7.05% | 1.44% | 69 | 15.02% | 0.2% | 3.57% | 5.64% |
| 2021-01-18 | 32.55 | 591 | -2 | 0 | 0 | 0 | 6.95% | -0.43% | 60 | -43.93% | 0.18% | 4.18% | 5.55% |
| 2021-01-15 | 33.15 | 593 | 0 | 0 | 0 | 0 | 6.98% | 0.0% | 107 | -34.39% | 0.31% | 4.07% | 5.42% |
| 2021-01-14 | 33.6 | 593 | 9 | 0 | 0 | 0 | 6.98% | 1.6% | 163 | -79.99% | 0.48% | 3.86% | 5.12% |
| 2021-01-13 | 32.85 | 584 | 31 | 0 | 0 | 0 | 6.87% | 5.53% | 815 | 194.83% | 2.4% | 3.46% | 4.71% |
| 2021-01-12 | 33.15 | 553 | 120 | 0 | 0 | 0 | 6.51% | 27.9% | 276 | 1151.7% | 0.81% | 1.17% | 2.38% |
| 2021-01-11 | 30.15 | 433 | -1 | 0 | 0 | 0 | 5.09% | -0.39% | 22 | -40.57% | 0.06% | 0.44% | 1.68% |
| 2021-01-08 | 30.1 | 434 | 10 | 0 | 0 | 0 | 5.11% | 2.4% | 37 | 39.31% | 0.11% | 0.45% | 1.8% |
| 2021-01-07 | 29.8 | 424 | 1 | 0 | 0 | 0 | 4.99% | 0.2% | 26 | -27.91% | 0.08% | 0.43% | 1.94% |
| 2021-01-06 | 29.55 | 423 | -13 | 0 | 0 | 0 | 4.98% | -2.92% | 37 | 48.0% | 0.11% | 0.42% | 1.96% |
| 2021-01-05 | 30.0 | 436 | -1 | 0 | 0 | 0 | 5.13% | -0.19% | 25 | -3.85% | 0.07% | 0.51% | 1.92% |
| 2021-01-04 | 30.0 | 437 | 4 | 0 | 0 | 0 | 5.14% | 0.98% | 26 | -13.33% | 0.08% | 0.48% | 2.01% |
| 2020-12-31 | 30.0 | 433 | -1 | 0 | 0 | 0 | 5.09% | -0.39% | 30 | 24.92% | 0.09% | 0.45% | 2.01% |
| 2020-12-30 | 30.1 | 434 | 4 | 0 | 0 | 0 | 5.11% | 0.99% | 24 | -64.16% | 0.07% | 0.53% | 2.13% |
| 2020-12-29 | 29.7 | 430 | 8 | 0 | 0 | 0 | 5.06% | 2.02% | 67 | 294.12% | 0.2% | 0.52% | 2.21% |
| 2020-12-28 | 30.0 | 422 | 7 | 0 | 0 | 0 | 4.96% | 1.64% | 17 | 5.55% | 0.05% | 0.39% | 2.07% |
| 2020-12-25 | 29.85 | 415 | -1 | 0 | 0 | 0 | 4.88% | -0.2% | 16 | -70.72% | 0.05% | 0.45% | 2.1% |
| 2020-12-24 | 29.35 | 416 | 7 | 0 | 0 | 0 | 4.89% | 1.66% | 55 | 150.0% | 0.16% | 0.45% | 2.13% |
| 2020-12-23 | 29.55 | 409 | -4 | 0 | 0 | 0 | 4.81% | -1.03% | 22 | 0.0% | 0.06% | 0.3% | 2.02% |
| 2020-12-22 | 29.7 | 413 | -4 | 0 | 0 | 0 | 4.86% | -1.02% | 22 | -42.11% | 0.06% | 0.3% | 1.97% |
| 2020-12-21 | 29.85 | 417 | 11 | 0 | 0 | 0 | 4.91% | 2.72% | 38 | 118.39% | 0.11% | 0.31% | 1.94% |
| 2020-12-18 | 29.6 | 406 | -41 | 0 | 0 | 0 | 4.78% | -9.13% | 17 | 335.0% | 0.05% | 0.31% | 1.87% |
| 2020-12-17 | 29.6 | 447 | 0 | 0 | 0 | 0 | 5.26% | 0.0% | 4 | -81.86% | 0.01% | 0.45% | 1.88% |
| 2020-12-16 | 29.7 | 447 | 2 | 0 | 0 | 0 | 5.26% | 0.57% | 22 | -4.75% | 0.06% | 0.68% | 1.91% |
| 2020-12-15 | 29.55 | 445 | -3 | 0 | 0 | 0 | 5.23% | -0.76% | 23 | -42.12% | 0.07% | 0.72% | 1.92% |
| 2020-12-14 | 30.1 | 448 | 9 | 0 | 0 | 0 | 5.27% | 2.13% | 40 | -36.7% | 0.12% | 0.72% | 2.03% |
| 2020-12-11 | 29.95 | 439 | -21 | 0 | 0 | 0 | 5.16% | -4.62% | 63 | -24.89% | 0.19% | 0.76% | 2.01% |
| 2020-12-10 | 30.4 | 460 | 6 | 0 | 0 | 0 | 5.41% | 1.31% | 84 | 154.94% | 0.25% | 0.66% | 2.0% |
| 2020-12-09 | 29.75 | 454 | 2 | 0 | 0 | 0 | 5.34% | 0.38% | 33 | 37.5% | 0.1% | 0.61% | 1.95% |
| 2020-12-08 | 29.6 | 452 | 12 | 0 | 0 | 0 | 5.32% | 2.7% | 24 | -55.56% | 0.07% | 0.67% | 1.88% |
| 2020-12-07 | 29.9 | 440 | -2 | 0 | 0 | 0 | 5.18% | -0.38% | 54 | 86.21% | 0.16% | 0.65% | 1.88% |
| 2020-12-04 | 30.25 | 442 | 4 | 0 | 0 | 0 | 5.2% | 0.97% | 29 | -57.35% | 0.09% | 0.58% | 1.73% |
| 2020-12-03 | 29.95 | 438 | -2 | 0 | 0 | 0 | 5.15% | -0.58% | 68 | 30.77% | 0.2% | 0.57% | 1.66% |
| 2020-12-02 | 30.15 | 440 | 20 | 0 | 0 | 0 | 5.18% | 4.86% | 52 | 185.71% | 0.15% | 0.42% | 1.51% |
| 2020-11-30 | 30.2 | 420 | 7 | 0 | 0 | 0 | 4.94% | 1.65% | 18 | -39.33% | 0.05% | 0.28% | 1.42% |
| 2020-11-27 | 30.35 | 413 | 2 | 0 | 0 | 0 | 4.86% | 0.62% | 30 | 25.0% | 0.09% | 0.26% | 1.48% |
| 2020-11-26 | 30.05 | 411 | 1 | 0 | 0 | 0 | 4.83% | 0.21% | 24 | 33.33% | 0.07% | 0.22% | 1.41% |
| 2020-11-25 | 30.2 | 410 | -1 | 0 | 0 | 0 | 4.82% | -0.21% | 18 | 350.0% | 0.05% | 0.21% | 1.35% |
| 2020-11-24 | 30.3 | 411 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 4 | -71.43% | 0.01% | 0.19% | 1.31% |
| 2020-11-23 | 30.5 | 411 | 0 | 0 | 0 | 0 | 4.83% | 0.0% | 14 | 0.0% | 0.04% | 0.26% | 1.33% |
| 2020-11-20 | 30.4 | 411 | 1 | 0 | 0 | 0 | 4.83% | 0.21% | 14 | -36.36% | 0.04% | 0.4% | 1.32% |
| 2020-11-19 | 30.2 | 410 | 5 | 0 | 0 | 0 | 4.82% | 1.26% | 22 | 100.0% | 0.06% | 0.46% | 1.36% |
| 2020-11-18 | 30.6 | 405 | -2 | 0 | 0 | 0 | 4.76% | -0.63% | 11 | -59.26% | 0.03% | 0.56% | 1.31% |
| 2020-11-17 | 30.85 | 407 | -2 | 0 | 0 | 0 | 4.79% | -0.42% | 27 | -56.45% | 0.08% | 0.73% | 1.29% |
| 2020-11-16 | 30.4 | 409 | -10 | 0 | 0 | 0 | 4.81% | -2.43% | 62 | 87.88% | 0.18% | 0.68% | 1.24% |
| 2020-11-13 | 30.0 | 419 | -18 | 0 | 0 | 0 | 4.93% | -4.09% | 33 | -44.07% | 0.1% | 0.56% | 1.07% |
| 2020-11-12 | 30.5 | 437 | -2 | 0 | 0 | 0 | 5.14% | -0.39% | 59 | -12.61% | 0.17% | 0.48% | 1.06% |
| 2020-11-11 | 29.85 | 439 | 17 | 0 | 0 | 0 | 5.16% | 4.03% | 67 | 650.19% | 0.2% | 0.32% | 0.95% |
| 2020-11-10 | 28.9 | 422 | 0 | 0 | 0 | 0 | 4.96% | 0.0% | 9 | -60.87% | 0.03% | 0.17% | 0.82% |
| 2020-11-09 | 29.0 | 422 | -4 | 0 | 0 | 0 | 4.96% | -1.0% | 23 | 475.0% | 0.07% | 0.2% | 0.86% |
| 2020-11-06 | 28.8 | 426 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 4 | -20.0% | 0.01% | 0.25% | 0.89% |
| 2020-11-05 | 29.0 | 426 | 1 | 0 | 0 | 0 | 5.01% | 0.2% | 5 | -70.59% | 0.01% | 0.26% | 0.92% |
| 2020-11-04 | 28.55 | 425 | 0 | 0 | 0 | 0 | 5.0% | 0.0% | 17 | -15.21% | 0.05% | 0.25% | 0.96% |
| 2020-11-03 | 28.9 | 425 | -4 | 0 | 0 | 0 | 5.0% | -0.99% | 20 | -49.88% | 0.06% | 0.22% | 0.94% |
| 2020-11-02 | 28.7 | 429 | 4 | 0 | 0 | 0 | 5.05% | 1.0% | 40 | 700.0% | 0.12% | 0.19% | 0.92% |
| 2020-10-30 | 28.6 | 425 | 0 | 0 | 0 | 0 | 5.0% | 0.0% | 5 | 66.67% | 0.01% | 0.11% | 0.81% |
| 2020-10-29 | 28.9 | 425 | -1 | 0 | 0 | 0 | 5.0% | -0.2% | 3 | -57.14% | 0.01% | 0.17% | 0.83% |
| 2020-10-28 | 28.4 | 426 | -1 | 0 | 0 | 0 | 5.01% | -0.2% | 7 | -22.22% | 0.02% | 0.17% | 0.85% |
| 2020-10-27 | 28.4 | 427 | 0 | 0 | 0 | 0 | 5.02% | 0.0% | 9 | -25.0% | 0.03% | 0.17% | 0.9% |
| 2020-10-26 | 28.35 | 427 | -1 | 0 | 0 | 0 | 5.02% | -0.2% | 12 | -53.85% | 0.04% | 0.17% | 0.94% |
| 2020-10-23 | 28.15 | 428 | 2 | 0 | 0 | 0 | 5.03% | 0.4% | 26 | 400.0% | 0.08% | 0.15% | 0.94% |
| 2020-10-22 | 28.1 | 426 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 5 | -13.33% | 0.02% | 0.16% | 0.89% |
| 2020-10-21 | 28.45 | 426 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 6 | -33.33% | 0.02% | 0.21% | 0.93% |
| 2020-10-20 | 28.4 | 426 | 1 | 0 | 0 | 0 | 5.01% | 0.2% | 9 | 125.0% | 0.03% | 0.26% | 0.99% |
| 2020-10-19 | 28.55 | 425 | -2 | 0 | 0 | 0 | 5.0% | -0.4% | 4 | -87.1% | 0.01% | 0.3% | 1.04% |
| 2020-10-16 | 28.4 | 427 | 1 | 0 | 0 | 0 | 5.02% | 0.2% | 31 | 47.62% | 0.09% | 0.39% | 1.04% |
| 2020-10-15 | 28.5 | 426 | -5 | 0 | 0 | 0 | 5.01% | -1.18% | 21 | -8.7% | 0.06% | 0.34% | 0.98% |
| 2020-10-14 | 28.5 | 431 | 1 | 0 | 0 | 0 | 5.07% | 0.2% | 23 | 4.55% | 0.07% | 0.32% | 0.95% |
| 2020-10-13 | 28.45 | 430 | -6 | 0 | 0 | 0 | 5.06% | -1.36% | 22 | -35.29% | 0.06% | 0.29% | 1.0% |
| 2020-10-12 | 28.7 | 436 | -11 | 0 | 0 | 0 | 5.13% | -2.47% | 34 | 142.86% | 0.1% | 0.26% | 0.98% |
| 2020-10-08 | 29.3 | 447 | -5 | 0 | 0 | 0 | 5.26% | -1.13% | 14 | -17.65% | 0.04% | 0.17% | 0.96% |
| 2020-10-07 | 29.5 | 452 | -2 | 0 | 0 | 0 | 5.32% | -0.37% | 17 | 30.77% | 0.05% | 0.16% | 0.96% |
| 2020-10-06 | 29.35 | 454 | -3 | 0 | 0 | 0 | 5.34% | -0.74% | 13 | 30.0% | 0.04% | 0.14% | 0.99% |
| 2020-10-05 | 29.35 | 457 | -9 | 0 | 0 | 0 | 5.38% | -1.82% | 10 | 233.33% | 0.03% | 0.18% | 0.97% |
| 2020-09-30 | 29.4 | 466 | -1 | 0 | 0 | 0 | 5.48% | -0.18% | 3 | -75.17% | 0.01% | 0.21% | 1.01% |
| 2020-09-29 | 29.3 | 467 | -1 | 0 | 0 | 0 | 5.49% | -0.36% | 12 | 20.81% | 0.04% | 0.24% | 1.1% |
| 2020-09-28 | 29.3 | 468 | -2 | 0 | 0 | 0 | 5.51% | -0.36% | 10 | -61.54% | 0.03% | 0.24% | 1.12% |
| 2020-09-25 | 29.1 | 470 | -1 | 0 | 0 | 0 | 5.53% | -0.18% | 26 | 30.0% | 0.08% | 0.25% | 1.22% |
| 2020-09-24 | 29.4 | 471 | -2 | 0 | 0 | 0 | 5.54% | -0.36% | 20 | 33.33% | 0.06% | 0.26% | 1.26% |
| 2020-09-23 | 30.5 | 473 | 0 | 0 | 0 | 0 | 5.56% | 0.0% | 15 | 66.67% | 0.04% | 0.28% | 1.56% |
| 2020-09-22 | 30.8 | 473 | -4 | 0 | 0 | 0 | 5.56% | -0.89% | 9 | -43.75% | 0.03% | 0.25% | 1.58% |
| 2020-09-21 | 30.85 | 477 | -2 | 0 | 0 | 0 | 5.61% | -0.36% | 16 | -40.74% | 0.05% | 0.25% | 1.6% |
| 2020-09-18 | 31.0 | 479 | 3 | 0 | 0 | 0 | 5.63% | 0.54% | 27 | 0.0% | 0.08% | 0.24% | N/A |
| 2020-09-17 | 31.3 | 476 | 0 | 0 | 0 | 0 | 5.6% | 0.0% | 27 | 440.0% | 0.08% | 0.27% | N/A |
| 2020-09-16 | 31.55 | 476 | 0 | 0 | 0 | 0 | 5.6% | 0.0% | 5 | -44.44% | 0.01% | 0.24% | N/A |
| 2020-09-15 | 31.4 | 476 | 0 | 0 | 0 | 0 | 5.6% | 0.0% | 9 | -25.0% | 0.03% | 0.3% | N/A |
| 2020-09-14 | 31.3 | 476 | 0 | 0 | 0 | 0 | 5.6% | 0.0% | 12 | -69.23% | 0.04% | 0.32% | N/A |
| 2020-09-11 | 31.25 | 476 | 476 | 0 | 0 | 0 | 5.6% | N/A | 39 | 141.49% | 0.11% | 0.37% | N/A |
| 2020-09-10 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -37.9% | 0.05% | 0.27% | N/A |
| 2020-09-09 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 73.37% | 0.08% | 0.29% | N/A |
| 2020-09-08 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -46.43% | 0.04% | 0.31% | N/A |
| 2020-09-07 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 366.59% | 0.08% | 0.32% | N/A |
| 2020-09-04 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -72.72% | 0.02% | 0.37% | N/A |
| 2020-09-03 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -37.14% | 0.06% | 0.46% | N/A |
| 2020-09-02 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 84.21% | 0.1% | 0.76% | N/A |
| 2020-09-01 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -56.82% | 0.06% | 0.72% | N/A |
| 2020-08-31 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 15.79% | 0.13% | 0.71% | N/A |
| 2020-08-28 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -68.6% | 0.11% | N/A | N/A |
| 2020-08-27 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 403.7% | 0.36% | N/A | N/A |
| 2020-08-26 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 50.16% | 0.07% | N/A | N/A |
| 2020-08-25 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -36.0% | 0.05% | N/A | N/A |
| 2020-08-24 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 108.33% | N/A | N/A | N/A |
| 2020-08-21 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -78.95% | N/A | N/A | N/A |
| 2020-08-20 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 14.0% | N/A | N/A | N/A |
| 2020-08-19 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 233.33% | N/A | N/A | N/A |
| 2020-08-18 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -66.67% | N/A | N/A | N/A |
| 2020-08-17 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 114.29% | N/A | N/A | N/A |
| 2020-08-14 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 40.0% | N/A | N/A | N/A |
| 2020-08-13 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -70.0% | N/A | N/A | N/A |
| 2020-08-12 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -50.98% | N/A | N/A | N/A |
| 2020-08-11 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 920.0% | N/A | N/A | N/A |
| 2020-08-10 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -87.03% | N/A | N/A | N/A |
| 2020-08-07 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 349.68% | N/A | N/A | N/A |
| 2020-08-06 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -31.44% | N/A | N/A | N/A |
| 2020-08-05 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 252.66% | N/A | N/A | N/A |
| 2020-08-04 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -40.92% | N/A | N/A | N/A |
| 2020-08-03 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -20.06% | N/A | N/A | N/A |
| 2020-07-31 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 15.47% | N/A | N/A | N/A |
| 2020-07-30 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -23.53% | N/A | N/A | N/A |
| 2020-07-29 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -41.58% | N/A | N/A | N/A |
| 2020-07-28 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -57.21% | N/A | N/A | N/A |
| 2020-07-27 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -59.76% | N/A | N/A | N/A |
| 2020-07-24 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 445.16% | N/A | N/A | N/A |
| 2020-07-23 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -47.46% | N/A | N/A | N/A |
| 2020-07-22 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 103.45% | N/A | N/A | N/A |
| 2020-07-21 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 107.14% | N/A | N/A | N/A |
| 2020-07-20 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -74.07% | N/A | N/A | N/A |
| 2020-07-17 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 50.0% | N/A | N/A | N/A |
| 2020-07-16 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 0.0% | N/A | N/A | N/A |
| 2020-07-15 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -12.2% | N/A | N/A | N/A |
| 2020-07-14 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 57.09% | N/A | N/A | N/A |
| 2020-07-13 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -29.46% | N/A | N/A | N/A |
| 2020-07-10 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -50.67% | N/A | N/A | N/A |
| 2020-07-09 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 120.59% | N/A | N/A | N/A |
| 2020-07-08 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -35.85% | N/A | N/A | N/A |
| 2020-07-07 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -39.08% | N/A | N/A | N/A |
| 2020-07-06 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -8.42% | N/A | N/A | N/A |
| 2020-07-03 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 102.13% | N/A | N/A | N/A |
| 2020-07-02 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -28.84% | N/A | N/A | N/A |
| 2020-07-01 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 11.95% | N/A | N/A | N/A |
| 2020-06-30 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -16.9% | N/A | N/A | N/A |
| 2020-06-29 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 65.12% | N/A | N/A | N/A |
| 2020-06-24 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 9.83% | N/A | N/A | N/A |
| 2020-06-23 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 179.64% | N/A | N/A | N/A |
| 2020-06-22 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -82.05% | N/A | N/A | N/A |
| 2020-06-19 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 15.92% | N/A | N/A | N/A |
| 2020-06-18 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 5.14% | N/A | N/A | N/A |
| 2020-06-17 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 120.69% | N/A | N/A | N/A |
| 2020-06-16 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -71.68% | N/A | N/A | N/A |
| 2020-06-15 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -42.16% | N/A | N/A | N/A |
| 2020-06-12 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -81.86% | N/A | N/A | N/A |
| 2020-06-11 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | 2719.75% | N/A | N/A | N/A |
| 2020-06-10 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -7.45% | N/A | N/A | N/A |
| 2020-06-09 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -68.83% | N/A | N/A | N/A |
| 2020-06-08 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 13.21% | N/A | N/A | N/A |
| 2020-06-05 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 82.55% | N/A | N/A | N/A |
| 2020-06-04 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -67.03% | N/A | N/A | N/A |
| 2020-06-03 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 700.15% | N/A | N/A | N/A |
| 2020-06-02 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -21.4% | N/A | N/A | N/A |
| 2020-06-01 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 16.66% | N/A | N/A | N/A |
| 2020-05-29 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -77.14% | N/A | N/A | N/A |
| 2020-05-28 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -72.3% | N/A | N/A | N/A |
| 2020-05-27 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 588.72% | N/A | N/A | N/A |
| 2020-05-26 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 243.94% | N/A | N/A | N/A |
| 2020-05-25 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -64.52% | N/A | N/A | N/A |
| 2020-05-22 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 32.65% | N/A | N/A | N/A |
| 2020-05-21 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 30.77% | N/A | N/A | N/A |
| 2020-05-20 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -42.22% | N/A | N/A | N/A |
| 2020-05-19 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 45.16% | N/A | N/A | N/A |
| 2020-05-18 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -63.97% | N/A | N/A | N/A |
| 2020-05-15 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -5.58% | N/A | N/A | N/A |
| 2020-05-14 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -26.0% | N/A | N/A | N/A |
| 2020-05-13 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 412.9% | N/A | N/A | N/A |
| 2020-05-12 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -72.08% | N/A | N/A | N/A |
| 2020-05-11 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 7.5% | N/A | N/A | N/A |
| 2020-05-08 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 95.12% | N/A | N/A | N/A |
| 2020-05-07 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -18.0% | N/A | N/A | N/A |
| 2020-05-06 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 136.55% | N/A | N/A | N/A |
| 2020-05-05 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -24.7% | N/A | N/A | N/A |
| 2020-05-04 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -72.76% | N/A | N/A | N/A |
| 2020-04-30 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -46.34% | N/A | N/A | N/A |
| 2020-04-29 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 120.71% | N/A | N/A | N/A |
| 2020-04-28 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 163.64% | N/A | N/A | N/A |
| 2020-04-27 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 0.0% | N/A | N/A | N/A |
| 2020-04-24 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -21.43% | N/A | N/A | N/A |
| 2020-04-23 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 27.27% | N/A | N/A | N/A |
| 2020-04-22 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -56.1% | N/A | N/A | N/A |
| 2020-04-21 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 275.83% | N/A | N/A | N/A |
| 2020-04-20 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -82.15% | N/A | N/A | N/A |
| 2020-04-17 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 522.39% | N/A | N/A | N/A |
| 2020-04-16 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -50.01% | N/A | N/A | N/A |
| 2020-04-15 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -40.97% | N/A | N/A | N/A |
| 2020-04-14 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -14.1% | N/A | N/A | N/A |
| 2020-04-13 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -46.21% | N/A | N/A | N/A |
| 2020-04-10 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -7.74% | N/A | N/A | N/A |
| 2020-04-09 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 2.19% | N/A | N/A | N/A |
| 2020-04-08 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -12.5% | N/A | N/A | N/A |
| 2020-04-07 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 92.78% | N/A | N/A | N/A |
| 2020-04-06 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 235.06% | N/A | N/A | N/A |
| 2020-04-01 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -33.05% | N/A | N/A | N/A |
| 2020-03-31 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -39.37% | N/A | N/A | N/A |
| 2020-03-30 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -51.38% | N/A | N/A | N/A |
| 2020-03-27 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 40.15% | N/A | N/A | N/A |
| 2020-03-26 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -54.77% | N/A | N/A | N/A |
| 2020-03-25 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 31.72% | N/A | N/A | N/A |
| 2020-03-24 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 68.9% | N/A | N/A | N/A |
| 2020-03-23 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -58.22% | N/A | N/A | N/A |
| 2020-03-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -29.24% | N/A | N/A | N/A |
| 2020-03-19 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 64.13% | N/A | N/A | N/A |
| 2020-03-18 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -30.0% | N/A | N/A | N/A |
| 2020-03-17 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 41.5% | N/A | N/A | N/A |
| 2020-03-16 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -57.14% | N/A | N/A | N/A |
| 2020-03-13 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | 14.89% | N/A | N/A | N/A |
| 2020-03-12 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 276.0% | N/A | N/A | N/A |
| 2020-03-11 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 14.65% | N/A | N/A | N/A |
| 2020-03-10 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -36.34% | N/A | N/A | N/A |
| 2020-03-09 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 260.42% | N/A | N/A | N/A |
| 2020-03-06 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -48.83% | N/A | N/A | N/A |
| 2020-03-05 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 32.41% | N/A | N/A | N/A |
| 2020-03-04 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -48.53% | N/A | N/A | N/A |
| 2020-03-03 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 25.27% | N/A | N/A | N/A |
| 2020-03-02 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -38.89% | N/A | N/A | N/A |
| 2020-02-27 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 126.0% | N/A | N/A | N/A |
| 2020-02-26 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 103.23% | N/A | N/A | N/A |
| 2020-02-25 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -47.46% | N/A | N/A | N/A |
| 2020-02-24 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 102.75% | N/A | N/A | N/A |
| 2020-02-21 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -47.12% | N/A | N/A | N/A |
| 2020-02-20 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -20.24% | N/A | N/A | N/A |
| 2020-02-19 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 20.49% | N/A | N/A | N/A |
| 2020-02-18 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 6.04% | N/A | N/A | N/A |
| 2020-02-17 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -55.0% | N/A | N/A | N/A |
| 2020-02-14 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 20.0% | N/A | N/A | N/A |
| 2020-02-13 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 72.41% | N/A | N/A | N/A |
| 2020-02-12 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 38.1% | N/A | N/A | N/A |
| 2020-02-11 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -35.38% | N/A | N/A | N/A |
| 2020-02-10 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -21.7% | N/A | N/A | N/A |
| 2020-02-07 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -17.81% | N/A | N/A | N/A |
| 2020-02-06 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 42.25% | N/A | N/A | N/A |
| 2020-02-05 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -47.79% | N/A | N/A | N/A |
| 2020-02-04 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -23.16% | N/A | N/A | N/A |
| 2020-02-03 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 9.26% | N/A | N/A | N/A |
| 2020-01-31 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -45.0% | N/A | N/A | N/A |
| 2020-01-30 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 367.51% | N/A | N/A | N/A |
| 2020-01-20 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 18.87% | N/A | N/A | N/A |
| 2020-01-17 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -8.62% | N/A | N/A | N/A |
| 2020-01-16 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | N/A | N/A | N/A | N/A |
