. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.43, 1215 (+0.02)16.36, 4017 (+0.19)5.7, 15 (+0.01)8.2, 11 (-0.12)4.2, 3 (0.0)52.59, 10 (-0.2)42331017張131.5137.5139.0129.5
2024-11-080.41, 1217 (+0.01)16.17, 4010 (+0.34)5.69, 15 (+0.54)8.32, 11 (-0.42)4.2, 3 (-2.9)52.79, 10 (+2.8)42262992張135.0142.0148.0134.0
2024-11-010.4, 1184 (0.0)15.83, 3893 (+0.16)5.15, 14 (+0.34)8.74, 12 (+0.07)7.1, 5 (+0.07)49.99, 9 (+0.06)41111223張140.5146.0146.0136.5
2024-10-250.4, 1196 (0.0)15.67, 3885 (+0.17)4.81, 13 (-0.35)8.67, 12 (+1.35)7.03, 5 (-1.02)49.93, 9 (-0.06)41081538張145.0144.0151.5144.0
2024-10-180.4, 1198 (+0.02)15.5, 3840 (+0.42)5.16, 14 (-0.89)7.32, 10 (-1.28)8.05, 6 (+1.15)49.99, 9 (-0.03)40602011張143.5140.0151.0138.5
2024-10-110.38, 1171 (+0.02)15.08, 3805 (+0.19)6.05, 16 (-0.15)8.6, 12 (-0.54)6.9, 5 (+0.17)50.02, 9 (-0.34)40242161張142.0153.5156.5141.0
2024-10-040.36, 1157 (0.0)14.89, 3747 (+1.09)6.2, 17 (-1.12)9.14, 13 (-0.21)6.73, 5 (+0.07)50.36, 9 (+0.06)39561327張151.0155.0158.5150.0
2024-09-270.36, 1187 (-0.02)13.8, 3642 (-0.92)7.32, 19 (+0.91)9.35, 13 (+1.34)6.66, 5 (-4.67)50.3, 9 (+3.55)38496382張157.0165.5174.5155.5
2024-09-200.38, 1201 (-0.01)14.72, 3783 (+0.91)6.41, 16 (-0.57)8.01, 11 (-1.72)11.33, 8 (+0.41)46.75, 8 (0.0)39829738張163.5169.5173.5157.0
2024-09-130.39, 1192 (+0.01)13.81, 3638 (-0.66)6.98, 18 (+1.92)9.73, 13 (-0.71)10.92, 7 (-0.29)46.75, 8 (0.0)38388229張166.5149.5166.5147.5
2024-09-060.38, 1176 (0.0)14.47, 3758 (-0.03)5.06, 13 (+0.63)10.44, 14 (-2.51)11.21, 7 (+2.22)46.75, 8 (0.0)39509712張152.0171.0178.5151.0
2024-08-300.38, 1223 (+0.01)14.5, 3750 (-2.29)4.43, 11 (-0.21)12.95, 18 (+1.4)8.99, 6 (+2.58)46.75, 8 (0.0)394721342張167.5138.0170.5134.5
2024-08-230.37, 1140 (-0.02)16.79, 4060 (-0.43)4.64, 13 (+0.56)11.55, 15 (+1.33)6.41, 4 (-1.1)46.75, 8 (0.0)42846641張138.0136.5146.0131.0
2024-08-160.39, 1138 (-0.03)17.22, 4109 (-0.71)4.08, 12 (-0.59)10.22, 14 (-0.13)7.51, 5 (+1.01)46.75, 8 (0.0)43504928張136.5128.5140.0125.5
2024-08-090.42, 1145 (+0.04)17.93, 4159 (+0.42)4.67, 13 (-0.05)10.35, 14 (-0.2)6.5, 4 (+0.08)46.75, 8 (+0.34)43903322張119.0121.0121.5100.0
2024-08-020.38, 1130 (+0.01)17.51, 4138 (+0.81)4.72, 12 (+1.54)10.55, 14 (-2.02)6.42, 4 (-1.75)46.41, 8 (+0.18)43653632張123.0136.0136.5119.5
2024-07-260.37, 1096 (+0.01)16.7, 4007 (+0.24)3.18, 9 (-0.52)12.57, 17 (+0.86)8.17, 5 (-0.07)46.23, 8 (0.0)42163882張133.0143.5145.5131.0
2024-07-190.36, 1106 (-0.03)16.46, 3972 (-1.78)3.7, 10 (-0.56)11.71, 16 (+2.29)8.24, 5 (-0.01)46.23, 8 (0.0)418910954張142.0129.5150.0128.0
2024-07-120.39, 1130 (0.0)18.24, 4273 (-0.51)4.26, 11 (-0.16)9.42, 13 (+0.24)8.25, 5 (+0.14)46.23, 8 (0.0)44963108張128.0134.0138.5125.5
2024-07-050.39, 1143 (0.0)18.75, 4354 (+0.08)4.42, 12 (+0.17)9.18, 13 (-0.13)8.11, 5 (+0.01)46.23, 8 (0.0)45821321張132.0127.5133.5124.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.39, 1137 (0.0)18.67, 4354 (+0.06)4.25, 11 (-0.55)9.31, 13 (+0.65)8.1, 5 (+0.11)46.23, 8 (0.0)4580689張127.5128.0131.0124.5
2024-06-210.39, 1131 (0.0)18.61, 4336 (-0.25)4.8, 12 (+0.49)8.66, 12 (-0.6)7.99, 5 (-0.04)46.23, 8 (0.0)45631135張128.0128.5134.0126.0
2024-06-140.39, 1128 (-0.01)18.86, 4416 (+0.09)4.31, 12 (-0.5)9.26, 13 (+0.53)8.03, 5 (-0.01)46.23, 8 (0.0)46391100張128.5130.5131.0124.0
2024-06-070.4, 1121 (+0.01)18.77, 4367 (+0.2)4.81, 13 (+0.44)8.73, 12 (-0.61)8.04, 5 (+0.12)46.23, 8 (0.0)45881398張130.0125.0130.5122.5
2024-05-310.39, 1116 (-0.01)18.57, 4368 (+0.2)4.37, 12 (-0.59)9.34, 13 (+0.01)7.92, 5 (-0.11)46.23, 8 (0.0)45891710張124.0132.5132.5123.5
2024-05-240.4, 1126 (0.0)18.37, 4380 (+0.34)4.96, 14 (-0.84)9.33, 13 (+0.56)8.03, 5 (+0.01)46.23, 8 (0.0)46001189張131.0130.5134.5127.5
2024-05-170.4, 1125 (+0.02)18.03, 4370 (+0.75)5.8, 16 (-0.6)8.77, 12 (+0.67)8.02, 5 (+0.05)46.23, 8 (0.0)45952510張130.5131.5136.5123.5
2024-05-100.38, 1086 (+0.03)17.28, 4217 (+1.7)6.4, 18 (+0.92)8.1, 11 (-0.73)7.97, 5 (-1.51)46.23, 8 (0.0)44503737張136.0146.5150.0134.0
2024-05-030.35, 1078 (-0.03)15.58, 4021 (-1.68)5.48, 15 (-0.22)8.83, 12 (+2.25)9.48, 6 (-0.04)46.23, 8 (0.0)425011698張144.0137.0153.5136.0
2024-04-260.38, 1100 (-0.01)17.26, 4279 (-1.26)5.7, 15 (+0.35)6.58, 9 (+0.52)9.52, 6 (+0.2)46.23, 8 (0.0)45175241張135.5124.0145.5123.5
2024-04-190.39, 1132 (+0.02)18.52, 4533 (+0.12)5.35, 14 (+0.58)6.06, 8 (-1.26)9.32, 6 (+2.25)46.23, 8 (-2.6)47714058張126.0133.0138.0121.0
2024-04-120.37, 1137 (0.0)18.4, 4550 (-0.17)4.77, 13 (+1.01)7.32, 10 (-1.39)7.07, 5 (-2.4)48.83, 9 (+2.6)47754016張135.0136.0146.0133.5
2024-04-030.37, 1093 (0.0)18.57, 4508 (-0.57)3.76, 11 (+0.15)8.71, 12 (0.0)9.47, 6 (-0.03)46.23, 8 (0.0)47332183張136.0138.0143.5135.5
2024-03-290.37, 1094 (+0.02)19.14, 4657 (+0.49)3.61, 10 (-0.46)8.71, 12 (-0.34)9.5, 6 (+2.27)46.23, 8 (-2.69)48795939張139.0143.5148.5131.0
2024-03-220.35, 1071 (0.0)18.65, 4596 (+1.3)4.07, 11 (-0.37)9.05, 12 (+0.31)7.23, 5 (-1.12)48.92, 9 (+0.1)480913132張143.5123.0151.0122.0
2024-03-150.35, 1038 (+0.06)17.35, 4189 (+2.79)4.44, 12 (-0.35)8.74, 12 (-2.26)8.35, 6 (+0.01)48.82, 9 (-0.45)44058808張122.5128.0135.0122.5
2024-03-080.29, 953 (+0.05)14.56, 3664 (+3.02)4.79, 13 (-1.14)11.0, 15 (+0.19)8.34, 6 (-1.59)49.27, 9 (+0.36)386330835張134.0150.0170.0134.0
2024-03-010.24, 767 (-0.01)11.54, 2711 (-1.78)5.93, 15 (-1.84)10.81, 14 (+1.24)9.93, 7 (+2.79)48.91, 9 (-0.12)291711528張140.0112.0140.0110.0
2024-02-230.25, 797 (-0.04)13.32, 3094 (-2.16)7.77, 20 (+1.77)9.57, 13 (-1.15)7.14, 5 (-1.32)49.03, 9 (+2.8)330518944張112.5111.0125.5103.5
2024-02-160.29, 813 (0.0)15.48, 3430 (-0.2)6.0, 17 (+0.33)10.72, 14 (-0.23)8.46, 5 (+0.03)46.23, 8 (0.0)36422262張106.595.3106.594.2
2024-02-070.29, 809 (0.0)15.68, 3481 (+0.1)5.67, 16 (+0.6)10.95, 14 (-0.67)8.43, 5 (-0.04)46.23, 8 (0.0)3693505張93.996.396.393.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.29, 813 (0.0)15.58, 3495 (-0.25)5.07, 15 (+0.3)11.62, 15 (-0.12)8.47, 5 (0.0)46.23, 8 (0.0)37071100張96.395.497.694.5
2024-01-260.29, 833 (+0.01)15.83, 3560 (+0.61)4.77, 14 (-0.02)11.74, 15 (-0.77)8.47, 5 (+2.54)46.23, 8 (-2.65)37674896張95.8102.5102.594.7
2024-01-190.28, 821 (0.0)15.22, 3439 (+0.45)4.79, 14 (-0.17)12.51, 16 (+1.42)5.93, 4 (-1.53)48.88, 9 (+0.05)36554466張99.092.599.191.5
2024-01-120.28, 834 (0.0)14.77, 3424 (+0.11)4.96, 14 (-0.59)11.09, 14 (+0.9)7.46, 5 (-1.54)48.83, 9 (-0.07)36322913張91.992.096.490.3
2024-01-050.28, 826 (-0.01)14.66, 3388 (+0.06)5.55, 15 (+0.03)10.19, 13 (-0.1)9.0, 6 (-2.61)48.9, 9 (+2.67)3587718張91.893.094.191.2
2023-12-290.29, 844 (0.0)14.6, 3425 (-0.5)5.52, 15 (+0.36)10.29, 13 (-0.17)11.61, 7 (+0.28)46.23, 8 (0.0)36261637張93.093.795.692.2
2023-12-220.29, 848 (-0.01)15.1, 3495 (-0.22)5.16, 14 (-0.24)10.46, 13 (-0.09)11.33, 7 (+0.42)46.23, 8 (0.0)36881646張93.792.594.291.5
2023-12-150.3, 862 (+0.03)15.32, 3589 (+1.49)5.4, 15 (-1.31)10.55, 13 (+0.31)10.91, 7 (-1.23)46.23, 8 (0.0)37847280張92.599.5100.590.6
2023-12-080.27, 797 (+0.02)13.83, 3241 (+1.02)6.71, 18 (+0.75)10.24, 13 (+0.56)12.14, 7 (+1.19)46.23, 8 (-3.02)34268925張105.5104.5110.0100.0
2023-12-010.25, 803 (0.0)12.81, 3077 (+1.02)5.96, 16 (+0.1)9.68, 13 (+0.89)10.95, 7 (-0.57)49.25, 9 (-0.11)326115151張104.5112.0116.0102.5
2023-11-240.25, 750 (+0.02)11.79, 2798 (-1.17)5.86, 16 (-0.1)8.79, 12 (-1.91)11.52, 7 (+2.13)49.36, 9 (+3.13)298928718張112.593.0119.091.3
2023-11-170.23, 686 (+0.03)12.96, 2919 (+0.16)5.96, 16 (+0.97)10.7, 14 (+0.02)9.39, 6 (-1.66)46.23, 8 (0.0)313924473張93.981.196.780.3
2023-11-100.2, 588 (-0.01)12.8, 2704 (-0.09)4.99, 13 (+0.86)10.68, 15 (+2.25)11.05, 7 (-2.69)46.23, 8 (0.0)29404181張74.878.979.573.7
2023-11-030.21, 586 (-0.01)12.89, 2667 (-0.09)4.13, 11 (+0.79)8.43, 12 (-0.51)13.74, 9 (-0.04)46.23, 8 (0.0)29002298張77.870.477.869.3
2023-10-270.22, 593 (0.0)12.98, 2686 (-0.34)3.34, 9 (-0.46)8.94, 13 (-0.44)13.78, 9 (+1.05)46.23, 8 (0.0)2919397張70.268.270.968.2
2023-10-200.22, 592 (0.0)13.32, 2721 (-0.11)3.8, 10 (+0.5)9.38, 13 (-0.44)12.73, 8 (-0.09)46.23, 8 (0.0)2950331張68.569.169.668.3
2023-10-130.22, 594 (0.0)13.43, 2747 (+0.17)3.3, 9 (0.0)9.82, 14 (+0.07)12.82, 8 (-0.02)46.23, 8 (0.0)2975249張69.169.069.668.4
2023-10-060.22, 593 (0.0)13.26, 2739 (-0.1)3.3, 9 (+0.25)9.75, 14 (-0.04)12.84, 8 (+0.11)46.23, 8 (0.0)2969334張69.069.669.868.4
2023-09-280.22, 596 (0.0)13.36, 2759 (-0.1)3.05, 8 (0.0)9.79, 14 (+0.06)12.73, 8 (-0.07)46.23, 8 (0.0)2991238張69.469.069.868.7
2023-09-220.22, 595 (0.0)13.46, 2777 (+0.12)3.05, 8 (0.0)9.73, 14 (+0.02)12.8, 8 (+0.11)46.23, 8 (0.0)3007316張69.070.370.968.3
2023-09-150.22, 600 (+0.01)13.34, 2787 (+0.13)3.05, 8 (-0.51)9.71, 14 (+0.6)12.69, 8 (-0.64)46.23, 8 (0.0)3020878張70.870.171.468.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.21, 599 (-0.01)13.21, 2750 (+0.01)3.56, 9 (-0.25)9.11, 13 (+0.04)13.33, 8 (-0.15)46.23, 8 (0.0)2978448張68.368.870.267.9
2023-09-010.22, 607 (+0.01)13.2, 2769 (-0.22)3.81, 10 (-0.43)9.07, 13 (+0.69)13.48, 8 (+0.09)46.23, 8 (0.0)2998583張68.968.369.666.7
2023-08-250.21, 606 (-0.01)13.42, 2807 (+0.82)4.24, 11 (+0.29)8.38, 12 (+0.34)13.39, 8 (-2.49)46.23, 8 (+1.0)30341647張68.375.375.368.0
2023-08-180.22, 610 (0.0)12.6, 2720 (-0.21)3.95, 10 (-0.06)8.04, 12 (+1.95)15.88, 10 (-4.79)45.23, 8 (+3.64)29462344張74.776.477.073.7
2023-08-110.22, 612 (+0.01)12.81, 2741 (-0.18)4.01, 10 (-0.94)6.09, 9 (+0.59)20.67, 13 (-1.76)41.59, 8 (+1.59)29672318張76.077.081.073.0
2023-08-040.21, 611 (-0.01)12.99, 2766 (-0.57)4.95, 13 (+0.39)5.5, 8 (-0.13)22.43, 14 (+0.44)40.0, 8 (0.0)29921742張76.078.379.774.2
2023-07-280.22, 634 (+0.01)13.56, 2907 (-0.18)4.56, 12 (-0.48)5.63, 8 (-0.43)21.99, 14 (+1.14)40.0, 8 (0.0)31313767張77.578.680.576.2
2023-07-210.21, 614 (+0.01)13.74, 2941 (-0.36)5.04, 13 (+0.58)6.06, 8 (+0.2)20.85, 13 (+0.06)40.0, 8 (0.0)31761694張76.174.277.872.4
2023-07-140.2, 620 (-0.01)14.1, 3014 (-0.21)4.46, 12 (-0.51)5.86, 8 (-0.73)20.79, 13 (+3.58)40.0, 8 (-2.56)32541978張73.775.076.171.5
2023-07-070.21, 634 (+0.01)14.31, 3115 (+0.26)4.97, 13 (-0.62)6.59, 8 (+1.06)17.21, 11 (-3.5)42.56, 9 (+2.59)33543111張75.275.278.773.5
2023-06-300.2, 613 (-0.01)14.05, 3041 (-0.5)5.59, 15 (+0.95)5.53, 7 (0.0)20.71, 13 (+0.32)39.97, 8 (0.0)32822439張74.777.177.873.0
2023-06-210.21, 612 (+0.01)14.55, 3095 (+0.44)4.64, 13 (-0.4)5.53, 7 (+0.92)20.39, 13 (-1.34)39.97, 8 (0.0)33363281張78.077.180.474.6
2023-06-160.2, 609 (0.0)14.11, 2998 (-1.11)5.04, 14 (+0.75)4.61, 6 (-1.55)21.73, 14 (+1.8)39.97, 8 (+0.05)323719227張77.667.085.466.2
2023-06-090.2, 574 (0.0)15.22, 3007 (-1.0)4.29, 12 (+0.03)6.16, 8 (-0.61)19.93, 13 (+2.31)39.92, 8 (0.0)32422217張67.067.569.466.5
2023-06-020.2, 579 (0.0)16.22, 3194 (-0.25)4.26, 12 (+0.56)6.77, 9 (0.0)17.62, 11 (+0.01)39.92, 8 (0.0)34371606張67.163.867.263.8
2023-05-260.2, 582 (-0.01)16.47, 3252 (+0.65)3.7, 10 (-0.23)6.77, 9 (-0.87)17.61, 11 (+0.15)39.92, 8 (0.0)35011641張63.164.066.262.7
2023-05-190.21, 590 (+0.01)15.82, 3149 (+0.1)3.93, 11 (+0.53)7.64, 10 (-1.22)17.46, 11 (+1.18)39.92, 8 (0.0)33951991張64.064.366.962.2
2023-05-120.2, 577 (+0.01)15.72, 3116 (+0.21)3.4, 9 (-0.79)8.86, 12 (+0.02)16.28, 10 (-0.33)39.92, 8 (+0.11)33686905張64.070.074.362.4
2023-05-050.19, 553 (+0.02)15.51, 3023 (+1.78)4.19, 11 (+0.69)8.84, 11 (-0.56)16.61, 10 (-1.3)39.81, 8 (-0.01)326213219張71.169.277.868.2
2023-04-280.17, 499 (-0.01)13.73, 2638 (-0.56)3.5, 10 (-0.56)9.4, 12 (+2.57)17.91, 11 (-1.17)39.82, 8 (0.0)28772609張67.467.369.564.7
2023-04-210.18, 517 (+0.02)14.29, 2737 (+1.93)4.06, 11 (-0.25)6.83, 9 (-0.13)19.08, 12 (+0.06)39.82, 8 (-0.05)298512260張67.667.972.765.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.16, 476 (0.0)12.36, 2465 (+0.38)4.31, 13 (+0.25)6.96, 9 (+0.87)19.02, 12 (-2.02)39.87, 8 (-0.02)27204297張66.862.468.162.4
2023-04-070.16, 469 (0.0)11.98, 2365 (-0.05)4.06, 12 (+0.24)6.09, 8 (+0.04)21.04, 13 (-0.05)39.89, 8 (0.0)2614298張62.362.162.861.6
2023-03-310.16, 475 (0.0)12.03, 2385 (-0.25)3.82, 11 (-0.4)6.05, 8 (+0.01)21.09, 13 (+0.09)39.89, 8 (-0.03)26342212張62.363.465.761.5
2023-03-240.16, 468 (-0.01)12.28, 2396 (+0.34)4.22, 12 (+0.17)6.04, 8 (0.0)21.0, 13 (+0.24)39.92, 8 (-0.03)26413639張63.561.564.361.3
2023-03-170.17, 456 (+0.01)11.94, 2294 (-0.49)4.05, 11 (-0.94)6.04, 8 (-0.48)20.76, 13 (+2.25)39.95, 8 (0.0)25494130張60.863.265.058.7
2023-03-100.16, 459 (+0.02)12.43, 2355 (+1.65)4.99, 13 (-0.79)6.52, 9 (-1.92)18.51, 11 (+0.1)39.95, 8 (-0.08)261512985張64.069.672.163.0
2023-03-030.14, 422 (0.0)10.78, 2057 (-0.37)5.78, 16 (-0.39)8.44, 11 (+0.2)18.41, 12 (-0.11)40.03, 8 (-0.03)23145280張66.860.466.859.9
2023-02-240.14, 415 (-0.01)11.15, 2151 (+0.34)6.17, 17 (-0.3)8.24, 11 (-0.45)18.52, 12 (-0.03)40.06, 8 (-0.04)24014528張60.057.860.656.6
2023-02-170.15, 413 (+0.01)10.81, 2061 (+0.04)6.47, 18 (+0.82)8.69, 11 (-1.07)18.55, 12 (+0.03)40.1, 8 (-0.01)23023050張57.455.158.654.2
2023-02-100.14, 394 (0.0)10.77, 2026 (-0.08)5.65, 16 (-0.32)9.76, 13 (-0.01)18.52, 12 (+0.09)40.11, 8 (0.0)2266861張55.153.055.452.8
2023-02-030.14, 394 (0.0)10.85, 2046 (-0.1)5.97, 17 (-0.85)9.77, 13 (+0.51)18.43, 12 (+0.01)40.11, 8 (-0.02)2284669張53.052.054.351.4
2023-01-190.14, 387 (0.0)10.95, 2067 (+0.15)6.82, 19 (+0.34)9.26, 12 (-0.56)18.42, 12 (0.0)40.13, 8 (0.0)2304114張51.751.151.851.0
2023-01-130.14, 388 (0.0)10.8, 2051 (-0.07)6.48, 18 (+0.29)9.82, 13 (-0.06)18.42, 12 (-0.01)40.13, 8 (0.0)2288390張51.352.752.951.0
2023-01-060.14, 388 (0.0)10.87, 2059 (-0.04)6.19, 17 (-0.49)9.88, 13 (+0.55)18.43, 12 (-0.01)40.13, 8 (0.0)2293190張52.751.653.051.2
2022-12-300.14, 386 (+0.01)10.91, 2055 (-0.14)6.68, 18 (+0.51)9.33, 12 (-0.51)18.44, 12 (+0.26)40.13, 8 (-0.2)22901310張51.850.852.550.4
2022-12-230.13, 379 (-0.01)11.05, 2057 (+0.22)6.17, 17 (+0.64)9.84, 13 (-0.48)18.18, 11 (+0.01)40.33, 9 (0.0)2288391張50.752.052.250.2
2022-12-160.14, 387 (+0.01)10.83, 2052 (+0.01)5.53, 15 (-0.21)10.32, 14 (+0.03)18.17, 11 (+2.29)40.33, 9 (-2.63)2283851張52.554.954.951.4
2022-12-090.13, 387 (-0.01)10.82, 2056 (+0.18)5.74, 16 (-0.46)10.29, 14 (+0.64)15.88, 10 (+0.01)42.96, 10 (-0.04)22811393張54.655.355.953.3
2022-12-020.14, 387 (0.0)10.64, 2034 (+0.1)6.2, 17 (0.0)9.65, 13 (+0.54)15.87, 10 (0.0)43.0, 10 (-0.39)22601210張54.953.855.553.3
2022-11-250.14, 385 (0.0)10.54, 1993 (+0.33)6.2, 17 (+0.38)9.11, 12 (+0.88)15.87, 10 (-1.22)43.39, 10 (+0.03)22193063張54.652.756.552.5
2022-11-180.14, 378 (+0.01)10.21, 1927 (-0.43)5.82, 15 (+0.09)8.23, 11 (-0.04)17.09, 11 (-0.01)43.36, 10 (+0.07)2159926張52.351.253.850.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.13, 380 (-0.01)10.64, 1960 (+0.01)5.73, 15 (-0.3)8.27, 11 (0.0)17.1, 11 (+0.02)43.29, 10 (+0.28)21891428張50.951.353.850.3
2022-11-040.14, 380 (0.0)10.63, 1965 (-0.11)6.03, 16 (-0.4)8.27, 11 (+0.53)17.08, 11 (0.0)43.01, 10 (-0.02)2198329張50.848.751.548.65
2022-10-280.14, 382 (0.0)10.74, 1997 (-0.08)6.43, 17 (+0.11)7.74, 10 (+0.03)17.08, 11 (0.0)43.03, 10 (+0.01)2229469張48.2549.049.4548.15
2022-10-210.14, 385 (0.0)10.82, 2011 (0.0)6.32, 17 (+0.63)7.71, 10 (+0.15)17.08, 11 (+0.19)43.02, 10 (-0.24)2240588張48.750.050.848.55
2022-10-140.14, 385 (+0.01)10.82, 2013 (-0.27)5.69, 15 (-0.51)7.56, 10 (-0.41)16.89, 11 (+1.07)43.26, 10 (+0.01)2241710張50.450.551.449.0
2022-10-070.13, 380 (0.0)11.09, 2054 (-0.28)6.2, 17 (-0.34)7.97, 11 (-0.06)15.82, 10 (-1.96)43.25, 10 (+2.68)2287802張51.451.753.351.4
2022-09-300.13, 383 (-0.01)11.37, 2083 (-0.41)6.54, 17 (-0.8)8.03, 11 (+1.02)17.78, 11 (0.0)40.57, 9 (+0.04)23172296張51.451.752.848.4
2022-09-230.14, 386 (+0.01)11.78, 2155 (-0.21)7.34, 19 (+1.36)7.01, 10 (-1.25)17.78, 11 (0.0)40.53, 9 (-0.06)23851624張52.151.954.450.8
2022-09-160.13, 369 (0.0)11.99, 2233 (-0.12)5.98, 16 (-0.86)8.26, 12 (+1.04)17.78, 11 (+0.07)40.59, 9 (-0.31)24601930張50.953.753.750.3
2022-09-080.13, 384 (0.0)12.11, 2277 (+0.38)6.84, 18 (+0.62)7.22, 10 (-1.09)17.71, 11 (+0.04)40.9, 9 (-0.05)25132752張52.957.057.551.4
2022-09-020.13, 380 (-0.01)11.73, 2245 (+0.6)6.22, 17 (-0.21)8.31, 11 (+0.76)17.67, 11 (-2.23)40.95, 9 (-0.25)24828183張56.254.059.352.9
2022-08-260.14, 372 (+0.02)11.13, 2096 (+0.14)6.43, 18 (-0.2)7.55, 11 (-0.81)19.9, 13 (+1.11)41.2, 9 (+0.36)23209784張57.158.461.656.2
2022-08-190.12, 339 (-0.01)10.99, 2037 (-0.16)6.63, 17 (+1.38)8.36, 11 (-0.45)18.79, 12 (-1.14)40.84, 9 (-0.03)22817245張59.652.359.852.0
2022-08-120.13, 352 (+0.01)11.15, 2048 (+1.12)5.25, 13 (-0.33)8.81, 12 (+1.11)19.93, 13 (+0.01)40.87, 9 (+0.31)227710537張52.756.058.551.2
2022-08-050.12, 323 (+0.01)10.03, 1810 (-0.88)5.58, 15 (+0.44)7.7, 11 (+0.26)19.92, 13 (0.0)40.56, 9 (-0.7)20708791張55.944.356.544.1
2022-07-290.11, 301 (0.0)10.91, 1911 (+0.19)5.14, 14 (-0.12)7.44, 10 (+0.99)19.92, 13 (-1.1)41.26, 9 (-0.02)2175455張43.644.145.542.8
2022-07-220.11, 300 (0.0)10.72, 1871 (+0.03)5.26, 14 (-0.3)6.45, 9 (+0.05)21.02, 14 (-0.09)41.28, 9 (-0.04)2133556張43.145.846.9542.25
2022-07-150.11, 289 (0.0)10.69, 1835 (+0.13)5.56, 15 (+0.12)6.4, 9 (+0.04)21.11, 14 (-0.01)41.32, 9 (-0.04)2093388張45.0546.547.544.3
2022-07-080.11, 289 (0.0)10.56, 1814 (-0.06)5.44, 15 (-0.2)6.36, 9 (+0.53)21.12, 14 (+0.01)41.36, 9 (+0.23)2074183張46.544.9546.543.5
2022-07-010.11, 288 (0.0)10.62, 1820 (-0.07)5.64, 15 (-0.28)5.83, 8 (0.0)21.11, 14 (0.0)41.13, 9 (+0.01)2085187張44.645.646.944.0
2022-06-240.11, 289 (0.0)10.69, 1824 (-0.06)5.92, 16 (0.0)5.83, 8 (0.0)21.11, 14 (0.0)41.12, 9 (-0.04)2088139張45.0546.746.944.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.11, 290 (-0.01)10.75, 1840 (-0.05)5.92, 16 (-0.08)5.83, 8 (+0.02)21.11, 14 (+0.01)41.16, 9 (-0.1)2104286張47.0548.249.047.0
2022-06-100.12, 289 (0.0)10.8, 1848 (-0.01)6.0, 16 (-0.29)5.81, 8 (0.0)21.1, 14 (+0.02)41.26, 9 (-0.02)2111520張48.6546.2549.446.05
2022-06-020.12, 290 (0.0)10.81, 1850 (+0.04)6.29, 17 (-0.03)5.81, 8 (0.0)21.08, 14 (0.0)41.28, 9 (+0.03)211357張46.2545.9546.6545.6
2022-05-270.12, 291 (0.0)10.77, 1843 (+0.14)6.32, 17 (-0.04)5.81, 8 (0.0)21.08, 14 (0.0)41.25, 9 (0.0)2106169張45.9546.1546.845.3
2022-05-200.12, 292 (0.0)10.63, 1816 (+0.04)6.36, 17 (+0.04)5.81, 8 (-0.02)21.08, 14 (0.0)41.25, 9 (+0.03)2078176張45.944.946.644.55
2022-05-130.12, 293 (+0.01)10.59, 1812 (+0.05)6.32, 17 (+0.83)5.83, 8 (-0.47)21.08, 14 (+0.02)41.22, 9 (+0.01)2076255張44.143.0546.8543.05
2022-05-060.11, 291 (0.0)10.54, 1809 (-0.03)5.49, 15 (-0.22)6.3, 9 (-0.03)21.06, 14 (0.0)41.21, 9 (+0.08)2079125張42.943.743.842.3
2022-04-290.11, 291 (-0.01)10.57, 1811 (+0.13)5.71, 16 (+0.01)6.33, 9 (0.0)21.06, 14 (0.0)41.13, 9 (+0.01)2080185張43.3544.544.542.0
2022-04-220.12, 291 (0.0)10.44, 1809 (+0.04)5.7, 16 (+0.26)6.33, 9 (0.0)21.06, 14 (0.0)41.12, 9 (+0.05)2083106張45.045.845.844.9
2022-04-150.12, 291 (0.0)10.4, 1807 (-0.14)5.44, 15 (+0.28)6.33, 9 (-1.02)21.06, 14 (+1.05)41.07, 9 (+0.11)2082385張45.5547.547.545.2
2022-04-080.12, 290 (0.0)10.54, 1815 (+0.16)5.16, 14 (-0.45)7.35, 10 (0.0)20.01, 13 (-2.52)40.96, 9 (+2.67)2089257張46.9547.547.545.0
2022-04-010.12, 288 (0.0)10.38, 1794 (-0.02)5.61, 15 (-0.05)7.35, 10 (-0.03)22.53, 14 (+0.06)38.29, 8 (0.0)2068186張47.247.347.947.0
2022-03-250.12, 287 (0.0)10.4, 1802 (+0.04)5.66, 15 (-0.01)7.38, 10 (-0.06)22.47, 14 (+0.03)38.29, 8 (-0.06)2074427張47.547.4548.647.4
2022-03-180.12, 278 (+0.01)10.36, 1750 (+0.19)5.67, 15 (-0.11)7.44, 10 (0.0)22.44, 14 (0.0)38.35, 8 (-0.05)2024611張47.1545.347.645.2
2022-03-110.11, 272 (0.0)10.17, 1723 (-0.21)5.78, 15 (-0.3)7.44, 10 (0.0)22.44, 14 (+0.15)38.4, 8 (+0.02)2003321張44.945.545.543.15
2022-03-040.11, 277 (0.0)10.38, 1746 (+0.05)6.08, 16 (+0.46)7.44, 10 (-0.57)22.29, 14 (+0.03)38.38, 8 (+0.12)2023201張45.645.846.2545.5
2022-02-250.11, 276 (0.0)10.33, 1731 (-0.01)5.62, 15 (+0.27)8.01, 11 (-0.04)22.26, 14 (+0.12)38.26, 8 (+0.09)2011369張45.7547.0547.444.7
2022-02-180.11, 271 (+0.01)10.34, 1743 (-0.09)5.35, 14 (-0.01)8.05, 11 (-0.07)22.14, 14 (+0.13)38.17, 8 (+0.12)2027394張47.449.049.046.05
2022-02-110.1, 269 (0.0)10.43, 1745 (-0.02)5.36, 14 (-0.03)8.12, 11 (-0.06)22.01, 14 (+0.05)38.05, 8 (0.0)2030175張49.1548.149.1547.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。