- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 133.0 (-1.48%) | 2205 | 7 | 26 | 0 | 0 | 1.18% | 22.61 (0.07) | 102 (-63.22%) | 0.26% | 2.67% | 16.87% |
| 2024-11-19 | 135.0 (3.45%) | 2198 | 8 | 26 | 0 | 0 | 1.18% | 22.54 (0.08) | 278 (41.86%) | 0.71% | 2.68% | 17.31% |
| 2024-11-18 | 130.5 (-0.76%) | 2190 | -4 | 26 | -8 | 0 | 1.19% | 22.46 (-0.04) | 195 (34.82%) | 0.5% | 2.38% | 17.87% |
| 2024-11-15 | 131.5 (0.77%) | 2194 | -5 | 34 | -2 | 0 | 1.55% | 22.5 (-0.05) | 145 (-54.46%) | 0.37% | 2.61% | 18.41% |
| 2024-11-14 | 130.5 (-3.69%) | 2199 | -53 | 36 | -11 | 0 | 1.64% | 22.55 (-0.55) | 319 (194.78%) | 0.82% | 3.06% | 19.3% |
| 2024-11-13 | 135.5 (0.0%) | 2252 | -13 | 47 | 0 | 0 | 2.09% | 23.1 (-0.13) | 108 (-31.78%) | 0.28% | 3.16% | 19.44% |
| 2024-11-12 | 135.5 (-1.45%) | 2265 | 1 | 47 | 0 | 0 | 2.08% | 23.23 (0.01) | 158 (-44.46%) | 0.41% | 6.49% | 19.97% |
| 2024-11-11 | 137.5 (1.85%) | 2264 | -32 | 47 | 0 | 0 | 2.08% | 23.22 (-0.33) | 285 (-11.24%) | 0.73% | 7.34% | 20.65% |
| 2024-11-08 | 135.0 (-1.82%) | 2296 | 60 | 47 | 1 | 0 | 2.05% | 23.55 (0.62) | 321 (-10.06%) | 0.83% | 7.67% | 21.69% |
| 2024-11-07 | 137.5 (1.1%) | 2236 | -15 | 46 | 0 | 0 | 2.06% | 22.93 (-0.15) | 357 (-74.54%) | 0.92% | 7.34% | 22.13% |
| 2024-11-06 | 136.0 (-4.9%) | 2251 | 407 | 46 | 29 | 0 | 2.04% | 23.08 (4.17) | 1406 (186.24%) | 3.61% | 7.1% | 22.66% |
| 2024-11-05 | 143.0 (-1.72%) | 1844 | 35 | 17 | 1 | 0 | 0.92% | 18.91 (0.36) | 491 (18.51%) | 1.26% | 4.49% | 20.11% |
| 2024-11-04 | 145.5 (3.56%) | 1809 | 12 | 16 | 0 | 0 | 0.88% | 18.55 (0.12) | 414 (113.41%) | 1.06% | 4.2% | 19.85% |
| 2024-11-01 | 140.5 (-0.35%) | 1797 | -29 | 16 | 3 | 0 | 0.89% | 18.43 (-0.3) | 194 (-25.56%) | 0.5% | 3.67% | 19.68% |
| 2024-10-30 | 141.0 (1.81%) | 1826 | 4 | 13 | 1 | 0 | 0.71% | 18.73 (0.04) | 260 (-33.04%) | 0.67% | 4.19% | 20.69% |
| 2024-10-29 | 138.5 (-1.07%) | 1822 | -70 | 12 | 0 | 0 | 0.66% | 18.69 (-0.71) | 389 (2.82%) | 1.0% | 3.94% | 24.0% |
| 2024-10-28 | 140.0 (-3.45%) | 1892 | 18 | 12 | -1 | 0 | 0.63% | 19.4 (0.18) | 379 (82.64%) | 0.97% | 3.65% | 28.85% |
| 2024-10-25 | 145.0 (0.0%) | 1874 | 10 | 13 | -1 | 0 | 0.69% | 19.22 (0.1) | 207 (-47.81%) | 0.53% | 3.95% | 31.53% |
| 2024-10-24 | 145.0 (-0.68%) | 1864 | 85 | 14 | 0 | 0 | 0.75% | 19.12 (0.88) | 397 (143.97%) | 1.02% | 4.46% | 32.41% |
| 2024-10-23 | 146.0 (-0.34%) | 1779 | 23 | 14 | 0 | 0 | 0.79% | 18.24 (0.23) | 162 (-41.09%) | 0.42% | 4.7% | 32.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 146.5 (-0.68%) | 1756 | 63 | 14 | -1 | 0 | 0.8% | 18.01 (0.65) | 276 (-44.0%) | 0.71% | 5.24% | 38.15% |
| 2024-10-21 | 147.5 (2.79%) | 1693 | -18 | 15 | 2 | 0 | 0.89% | 17.36 (-0.19) | 494 (21.0%) | 1.27% | 5.34% | 42.16% |
| 2024-10-18 | 143.5 (-3.04%) | 1711 | 20 | 13 | -1 | 0 | 0.76% | 17.55 (0.21) | 408 (-17.03%) | 1.05% | 5.16% | 49.7% |
| 2024-10-17 | 148.0 (4.96%) | 1691 | 2 | 14 | -1 | 0 | 0.83% | 17.34 (0.02) | 492 (31.79%) | 1.26% | 5.89% | 54.39% |
| 2024-10-16 | 141.0 (-2.76%) | 1689 | 30 | 15 | 2 | 0 | 0.89% | 17.32 (0.31) | 373 (18.07%) | 0.96% | 5.89% | 56.84% |
| 2024-10-15 | 145.0 (1.75%) | 1659 | 37 | 13 | 0 | 0 | 0.78% | 17.01 (0.38) | 316 (-25.07%) | 0.81% | 6.39% | 61.15% |
| 2024-10-14 | 142.5 (0.35%) | 1622 | 30 | 13 | 6 | 0 | 0.8% | 16.63 (0.3) | 422 (-39.09%) | 1.08% | 6.62% | 67.11% |
| 2024-10-11 | 142.0 (-4.05%) | 1592 | -55 | 7 | -4 | 0 | 0.44% | 16.33 (-0.56) | 692 (40.53%) | 1.78% | 6.54% | 68.77% |
| 2024-10-09 | 148.0 (-2.31%) | 1647 | 4 | 11 | 0 | 0 | 0.67% | 16.89 (0.04) | 493 (-12.99%) | 1.26% | 5.66% | 69.61% |
| 2024-10-08 | 151.5 (-0.33%) | 1643 | -48 | 11 | -1 | 0 | 0.67% | 16.85 (-0.49) | 566 (38.69%) | 1.45% | 5.91% | 70.78% |
| 2024-10-07 | 152.0 (0.66%) | 1691 | 33 | 12 | -5 | 0 | 0.71% | 17.34 (0.34) | 408 (4.54%) | 1.05% | 8.43% | 73.09% |
| 2024-10-04 | 151.0 (-1.31%) | 1658 | 4 | 17 | 1 | 0 | 1.03% | 17.0 (0.04) | 390 (12.56%) | 1.0% | 13.24% | 76.75% |
| 2024-10-01 | 153.0 (-0.65%) | 1654 | -8 | 16 | 0 | 0 | 0.97% | 16.96 (-0.08) | 347 (-41.12%) | 0.89% | 15.88% | 81.39% |
| 2024-09-30 | 154.0 (-1.91%) | 1662 | -43 | 16 | -1 | 0 | 0.96% | 17.04 (-0.45) | 589 (-62.03%) | 1.51% | 16.41% | 88.85% |
| 2024-09-27 | 157.0 (-4.56%) | 1705 | -48 | 17 | -15 | 0 | 1.0% | 17.49 (-0.49) | 1552 (-31.92%) | 3.98% | 16.37% | 95.81% |
| 2024-09-26 | 164.5 (-1.79%) | 1753 | -271 | 32 | -5 | 0 | 1.83% | 17.98 (-2.78) | 2281 (60.35%) | 5.85% | 18.09% | 107.89% |
| 2024-09-25 | 167.5 (4.04%) | 2024 | 92 | 37 | 9 | 0 | 1.83% | 20.76 (0.95) | 1422 (157.22%) | 3.65% | 16.96% | 121.49% |
| 2024-09-24 | 161.0 (-0.92%) | 1932 | -29 | 28 | -6 | 0 | 1.45% | 19.81 (-0.3) | 553 (-3.43%) | 1.42% | 22.12% | 127.31% |
| 2024-09-23 | 162.5 (-0.61%) | 1961 | -22 | 34 | -11 | 0 | 1.73% | 20.11 (-0.23) | 572 (-74.27%) | 1.47% | 26.44% | 127.17% |
| 2024-09-20 | 163.5 (-1.8%) | 1983 | -39 | 45 | -9 | 0 | 2.27% | 20.34 (-0.4) | 2225 (20.98%) | 5.71% | 28.68% | 127.27% |
| 2024-09-19 | 166.5 (4.06%) | 2022 | -121 | 54 | 26 | 0 | 2.67% | 20.74 (-1.24) | 1839 (-46.41%) | 4.72% | 28.23% | 123.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 160.0 (-3.03%) | 2143 | -178 | 28 | -29 | 0 | 1.31% | 21.98 (-1.82) | 3433 (53.33%) | 8.8% | 30.29% | 125.12% |
| 2024-09-16 | 165.0 (-0.9%) | 2321 | -28 | 57 | -7 | 0 | 2.46% | 23.8 (-0.29) | 2239 (54.59%) | 5.74% | 24.23% | 121.93% |
| 2024-09-13 | 166.5 (3.1%) | 2349 | -63 | 64 | 19 | 0 | 2.72% | 24.09 (-0.65) | 1448 (-29.37%) | 3.71% | 21.1% | 117.76% |
| 2024-09-12 | 161.5 (4.87%) | 2412 | -25 | 45 | 25 | 0 | 1.87% | 24.74 (-0.25) | 2050 (-22.39%) | 5.26% | 19.83% | 115.8% |
| 2024-09-11 | 154.0 (1.65%) | 2437 | 104 | 20 | 3 | 0 | 0.82% | 24.99 (1.06) | 2642 (147.07%) | 6.77% | 18.33% | 113.3% |
| 2024-09-10 | 151.5 (-2.57%) | 2333 | -6 | 17 | -8 | 0 | 0.73% | 23.93 (-0.06) | 1069 (4.94%) | 2.74% | 16.26% | 109.36% |
| 2024-09-09 | 155.5 (2.3%) | 2339 | 56 | 25 | -1 | 0 | 1.07% | 23.99 (0.58) | 1019 (7.17%) | 2.61% | 19.17% | 109.55% |
| 2024-09-06 | 152.0 (-3.18%) | 2283 | -4 | 26 | -6 | 0 | 1.14% | 23.41 (-0.04) | 950 (-35.21%) | 2.44% | 24.9% | 109.29% |
| 2024-09-05 | 157.0 (0.0%) | 2287 | 34 | 32 | -2 | 0 | 1.4% | 23.45 (0.34) | 1467 (-20.06%) | 3.76% | 30.94% | 108.35% |
| 2024-09-04 | 157.0 (-5.42%) | 2253 | -284 | 34 | -42 | 0 | 1.51% | 23.11 (-2.91) | 1835 (-16.6%) | 4.71% | 43.23% | 105.3% |
| 2024-09-03 | 166.0 (1.84%) | 2537 | 62 | 76 | 3 | 0 | 3.0% | 26.02 (0.64) | 2201 (-32.41%) | 5.64% | 57.98% | 101.85% |
| 2024-09-02 | 163.0 (-2.69%) | 2475 | -33 | 73 | -24 | 0 | 2.95% | 25.38 (-0.34) | 3256 (-1.47%) | 8.35% | 61.8% | 99.0% |
| 2024-08-30 | 167.5 (1.21%) | 2508 | 128 | 97 | -1 | 0 | 3.87% | 25.72 (1.31) | 3305 (-47.22%) | 8.47% | 54.73% | 92.91% |
| 2024-08-29 | 165.5 (4.42%) | 2380 | 270 | 98 | 36 | 0 | 4.12% | 24.41 (2.77) | 6261 (-17.45%) | 16.06% | 47.82% | 85.41% |
| 2024-08-28 | 158.5 (6.02%) | 2110 | -657 | 62 | 30 | 0 | 2.94% | 21.64 (-6.74) | 7585 (105.53%) | 19.45% | 34.04% | 70.67% |
| 2024-08-27 | 149.5 (9.93%) | 2767 | 615 | 32 | 31 | 0 | 1.16% | 28.38 (6.31) | 3690 (639.03%) | 9.46% | 20.59% | 52.09% |
| 2024-08-26 | 136.0 (-1.45%) | 2152 | 39 | 1 | -1 | 0 | 0.05% | 22.07 (0.4) | 499 (-18.62%) | 1.28% | 16.74% | 44.97% |
| 2024-08-23 | 138.0 (4.15%) | 2113 | 39 | 2 | -2 | 0 | 0.09% | 21.67 (0.4) | 613 (-30.59%) | 1.57% | 17.03% | 47.5% |
| 2024-08-22 | 132.5 (-2.93%) | 2074 | -81 | 4 | -5 | 0 | 0.19% | 21.27 (-0.83) | 884 (-62.27%) | 2.27% | 17.21% | 47.66% |
| 2024-08-21 | 136.5 (-0.73%) | 2155 | 133 | 9 | 0 | 0 | 0.42% | 22.1 (1.36) | 2343 (7.0%) | 6.01% | 17.7% | 48.47% |
| 2024-08-20 | 137.5 (0.0%) | 2022 | 186 | 9 | 9 | 0 | 0.45% | 20.74 (1.91) | 2190 (258.78%) | 5.62% | 14.53% | 47.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 137.5 (0.73%) | 1836 | -13 | 0 | 0 | 0 | 0.0% | 18.83 (-0.13) | 610 (-10.58%) | 1.57% | 11.84% | 49.79% |
| 2024-08-16 | 136.5 (0.74%) | 1849 | 1 | 0 | 0 | 0 | 0.0% | 18.96 (0.01) | 682 (-36.63%) | 1.75% | 12.64% | 52.53% |
| 2024-08-15 | 135.5 (-1.09%) | 1848 | 93 | 0 | 0 | 0 | 0.0% | 18.95 (0.95) | 1077 (-2.76%) | 2.76% | 12.38% | 56.11% |
| 2024-08-14 | 137.0 (4.18%) | 1755 | -11 | 0 | -9 | 5 | 0.0% | 18.0 (-0.11) | 1107 (-2.98%) | 2.84% | 10.33% | 58.39% |
| 2024-08-13 | 131.5 (0.77%) | 1766 | -8 | 9 | -2 | 0 | 0.51% | 18.11 (-0.08) | 1141 (24.23%) | 2.93% | 8.75% | 61.16% |
| 2024-08-12 | 130.5 (9.66%) | 1774 | 121 | 11 | 0 | 0 | 0.62% | 18.19 (1.24) | 919 (57.49%) | 2.36% | 8.61% | 58.95% |
| 2024-08-09 | 119.0 (4.39%) | 1653 | -37 | 11 | -8 | 0 | 0.67% | 16.95 (-0.38) | 583 (111.55%) | 1.5% | 8.52% | 58.41% |
| 2024-08-08 | 114.0 (0.0%) | 1690 | 16 | 19 | 6 | 0 | 1.12% | 17.33 (0.16) | 275 (-43.95%) | 0.71% | 8.0% | 58.19% |
| 2024-08-07 | 114.0 (6.54%) | 1674 | -23 | 13 | 9 | 0 | 0.78% | 17.17 (-0.23) | 492 (-54.79%) | 1.26% | 8.61% | 58.82% |
| 2024-08-06 | 107.0 (-3.6%) | 1697 | -234 | 4 | -10 | 1 | 0.24% | 17.4 (-2.4) | 1088 (23.29%) | 2.79% | 8.22% | 60.38% |
| 2024-08-05 | 111.0 (-9.76%) | 1931 | -167 | 14 | -6 | 0 | 0.73% | 19.8 (-1.72) | 882 (132.56%) | 2.26% | 7.77% | 59.46% |
| 2024-08-02 | 123.0 (-4.28%) | 2098 | -74 | 20 | 16 | 0 | 0.95% | 21.52 (-0.75) | 379 (-26.09%) | 0.97% | 9.31% | 57.61% |
| 2024-08-01 | 128.5 (1.98%) | 2172 | 18 | 4 | 0 | 0 | 0.18% | 22.27 (0.18) | 513 (50.81%) | 1.32% | 10.08% | 56.82% |
| 2024-07-31 | 126.0 (0.8%) | 2154 | -13 | 4 | -2 | 0 | 0.19% | 22.09 (-0.13) | 340 (-62.73%) | 0.87% | 11.83% | 56.15% |
| 2024-07-30 | 125.0 (-3.1%) | 2167 | -278 | 6 | 0 | 0 | 0.28% | 22.22 (-2.85) | 913 (-38.48%) | 2.34% | 16.11% | 55.56% |
| 2024-07-29 | 129.0 (-3.01%) | 2445 | 67 | 6 | -6 | 0 | 0.25% | 25.07 (0.68) | 1485 (119.45%) | 3.81% | 21.56% | 53.41% |
| 2024-07-26 | 133.0 (-3.62%) | 2378 | -12 | 12 | -1 | 0 | 0.5% | 24.39 (-0.12) | 676 (-43.55%) | 1.74% | 22.06% | 49.88% |
| 2024-07-23 | 138.0 (1.1%) | 2390 | 48 | 13 | 12 | 0 | 0.54% | 24.51 (0.49) | 1198 (-40.26%) | 3.07% | 25.65% | 48.94% |
| 2024-07-22 | 136.5 (-3.87%) | 2342 | -181 | 1 | -5 | 0 | 0.04% | 24.02 (-1.85) | 2006 (-33.99%) | 5.15% | 27.62% | 46.12% |
| 2024-07-19 | 142.0 (0.71%) | 2523 | 339 | 6 | 0 | 0 | 0.24% | 25.87 (3.47) | 3040 (80.93%) | 7.8% | 28.09% | 41.22% |
| 2024-07-18 | 141.0 (-2.08%) | 2184 | -84 | 6 | -3 | 0 | 0.27% | 22.4 (-0.86) | 1680 (-19.06%) | 4.31% | 21.0% | 33.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 144.0 (5.11%) | 2268 | 81 | 9 | 4 | 0 | 0.4% | 23.26 (0.83) | 2076 (5.47%) | 5.32% | 18.51% | 30.99% |
| 2024-07-16 | 137.0 (-1.08%) | 2187 | -103 | 5 | -4 | 0 | 0.23% | 22.43 (-1.05) | 1968 (-10.08%) | 5.05% | 14.47% | 26.06% |
| 2024-07-15 | 138.5 (8.2%) | 2290 | 464 | 9 | 2 | 0 | 0.39% | 23.48 (4.75) | 2189 (690.73%) | 5.61% | 10.76% | 21.32% |
| 2024-07-12 | 128.0 (1.19%) | 1826 | -38 | 7 | 0 | 0 | 0.38% | 18.73 (-0.39) | 276 (-60.93%) | 0.71% | 7.97% | 16.04% |
| 2024-07-11 | 126.5 (-5.24%) | 1864 | -72 | 7 | 4 | 0 | 0.38% | 19.12 (-0.73) | 708 (41.7%) | 1.82% | 9.12% | 16.46% |
| 2024-07-10 | 133.5 (1.91%) | 1936 | 80 | 3 | 1 | 0 | 0.15% | 19.85 (0.82) | 500 (-4.25%) | 1.28% | 7.73% | 15.08% |
| 2024-07-09 | 131.0 (-2.6%) | 1856 | 16 | 2 | 0 | 0 | 0.11% | 19.03 (0.16) | 522 (-52.58%) | 1.34% | 6.63% | 14.13% |
| 2024-07-08 | 134.5 (1.89%) | 1840 | 61 | 2 | 1 | 0 | 0.11% | 18.87 (0.63) | 1101 (51.61%) | 2.82% | 5.93% | 13.72% |
| 2024-07-05 | 132.0 (4.35%) | 1779 | 202 | 1 | -3 | 0 | 0.06% | 18.24 (2.07) | 726 (344.82%) | 1.86% | 3.39% | 11.8% |
| 2024-07-04 | 126.5 (0.8%) | 1577 | 1 | 4 | 0 | 0 | 0.25% | 16.17 (0.01) | 163 (127.06%) | 0.42% | 1.72% | 10.95% |
| 2024-07-03 | 125.5 (0.4%) | 1576 | 5 | 4 | 0 | 0 | 0.25% | 16.16 (0.05) | 71 (-71.31%) | 0.18% | 1.58% | 10.98% |
| 2024-07-02 | 125.0 (-1.19%) | 1571 | -3 | 4 | 0 | 0 | 0.25% | 16.11 (-0.03) | 250 (128.19%) | 0.64% | 2.19% | 11.2% |
| 2024-07-01 | 126.5 (-0.78%) | 1574 | -12 | 4 | 3 | 0 | 0.25% | 16.14 (-0.12) | 109 (45.13%) | 0.28% | 1.81% | 11.37% |
| 2024-06-28 | 127.5 (0.79%) | 1586 | 4 | 1 | 0 | 0 | 0.06% | 16.26 (0.04) | 75 (-31.03%) | 0.19% | 1.77% | 12.3% |
| 2024-06-27 | 126.5 (-1.56%) | 1582 | -2 | 1 | 0 | 0 | 0.06% | 16.22 (-0.02) | 109 (-64.51%) | 0.28% | 1.99% | 12.77% |
| 2024-06-26 | 128.5 (1.98%) | 1584 | -25 | 1 | 0 | 0 | 0.06% | 16.24 (-0.26) | 309 (208.81%) | 0.79% | 3.17% | 13.42% |
| 2024-06-25 | 126.0 (0.0%) | 1609 | -17 | 1 | 0 | 0 | 0.06% | 16.5 (-0.18) | 100 (5.21%) | 0.26% | 2.77% | 13.32% |
| 2024-06-24 | 126.0 (-1.56%) | 1626 | -9 | 1 | 0 | 0 | 0.06% | 16.68 (-0.09) | 95 (-40.69%) | 0.24% | 2.82% | 13.95% |
| 2024-06-21 | 128.0 (-1.54%) | 1635 | 8 | 1 | -3 | 0 | 0.06% | 16.77 (0.08) | 160 (-71.88%) | 0.41% | 2.91% | 14.07% |
| 2024-06-20 | 130.0 (2.36%) | 1627 | 6 | 4 | 0 | 0 | 0.25% | 16.69 (0.07) | 570 (273.54%) | 1.46% | 3.63% | 14.22% |
| 2024-06-19 | 127.0 (0.0%) | 1621 | 2 | 4 | 0 | 0 | 0.25% | 16.62 (0.02) | 152 (26.56%) | 0.39% | 2.6% | 13.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 127.0 (0.0%) | 1619 | -30 | 4 | 0 | 0 | 0.25% | 16.6 (-0.31) | 120 (-8.03%) | 0.31% | 2.55% | 14.13% |
| 2024-06-17 | 127.0 (-1.17%) | 1649 | -11 | 4 | 0 | 0 | 0.24% | 16.91 (-0.11) | 131 (-70.24%) | 0.34% | 3.16% | 14.18% |
| 2024-06-14 | 128.5 (2.39%) | 1660 | -11 | 4 | -1 | 0 | 0.24% | 17.02 (-0.12) | 441 (159.63%) | 1.13% | 3.73% | 14.4% |
| 2024-06-13 | 125.5 (-0.4%) | 1671 | -31 | 5 | -2 | 0 | 0.3% | 17.14 (-0.31) | 169 (30.82%) | 0.44% | 3.61% | 14.19% |
| 2024-06-12 | 126.0 (1.61%) | 1702 | -28 | 7 | 2 | 0 | 0.41% | 17.45 (-0.29) | 129 (-63.91%) | 0.33% | 3.63% | 14.99% |
| 2024-06-11 | 124.0 (-4.62%) | 1730 | 12 | 5 | 0 | 0 | 0.29% | 17.74 (0.12) | 359 (1.32%) | 0.92% | 3.7% | 15.35% |
| 2024-06-07 | 130.0 (1.56%) | 1718 | 6 | 5 | 0 | 0 | 0.29% | 17.62 (0.06) | 355 (-10.03%) | 0.91% | 3.59% | 17.46% |
| 2024-06-06 | 128.0 (2.81%) | 1712 | -6 | 5 | -3 | 0 | 0.29% | 17.56 (-0.06) | 394 (125.26%) | 1.01% | 3.89% | 17.47% |
| 2024-06-05 | 124.5 (0.0%) | 1718 | -8 | 8 | 0 | 0 | 0.47% | 17.62 (-0.08) | 175 (11.83%) | 0.45% | 3.54% | 18.86% |
| 2024-06-04 | 124.5 (0.4%) | 1726 | -8 | 8 | 0 | 0 | 0.46% | 17.7 (-0.08) | 156 (-50.59%) | 0.4% | 4.02% | 19.87% |
| 2024-06-03 | 124.0 (0.0%) | 1734 | -4 | 8 | 1 | 0 | 0.46% | 17.78 (-0.04) | 317 (-33.02%) | 0.81% | 4.32% | 21.8% |
| 2024-05-31 | 124.0 (-1.2%) | 1738 | -21 | 7 | 2 | 0 | 0.4% | 17.82 (-0.22) | 473 (82.59%) | 1.21% | 4.39% | 23.46% |
| 2024-05-30 | 125.5 (-1.57%) | 1759 | -16 | 5 | 0 | 0 | 0.28% | 18.04 (-0.16) | 259 (-28.25%) | 0.66% | 3.53% | 28.76% |
| 2024-05-29 | 127.5 (-1.16%) | 1775 | 36 | 5 | 2 | 0 | 0.28% | 18.2 (0.37) | 361 (32.94%) | 0.93% | 3.43% | 37.45% |
| 2024-05-28 | 129.0 (0.0%) | 1739 | 14 | 3 | -1 | 0 | 0.17% | 17.83 (0.14) | 271 (-21.19%) | 0.7% | 3.3% | 49.45% |
| 2024-05-27 | 129.0 (-1.53%) | 1725 | 10 | 4 | 0 | 0 | 0.23% | 17.69 (0.1) | 344 (145.54%) | 0.88% | 3.58% | 49.95% |
| 2024-05-24 | 131.0 (0.77%) | 1715 | -7 | 4 | 0 | 0 | 0.23% | 17.59 (-0.07) | 140 (-36.3%) | 0.36% | 3.05% | 52.91% |
| 2024-05-23 | 130.0 (-1.89%) | 1722 | -3 | 4 | -1 | 0 | 0.23% | 17.66 (-0.03) | 220 (-28.92%) | 0.57% | 3.25% | 54.99% |
| 2024-05-22 | 132.5 (2.71%) | 1725 | -18 | 5 | -1 | 0 | 0.29% | 17.69 (-0.19) | 310 (-18.21%) | 0.8% | 3.6% | 57.44% |
| 2024-05-21 | 129.0 (-0.77%) | 1743 | 10 | 6 | 0 | 0 | 0.34% | 17.88 (0.11) | 379 (173.54%) | 0.97% | 4.04% | 58.92% |
| 2024-05-20 | 130.0 (-0.38%) | 1733 | -5 | 6 | -2 | 0 | 0.35% | 17.77 (-0.05) | 138 (-36.62%) | 0.36% | 3.77% | 59.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 130.5 (-1.51%) | 1738 | -5 | 8 | 3 | 0 | 0.46% | 17.82 (-0.06) | 218 (-38.5%) | 0.56% | 6.44% | 62.3% |
| 2024-05-16 | 132.5 (0.38%) | 1743 | 13 | 5 | -1 | 0 | 0.29% | 17.88 (0.14) | 355 (-26.18%) | 0.91% | 6.8% | 64.78% |
| 2024-05-15 | 132.0 (0.38%) | 1730 | -4 | 6 | 0 | 0 | 0.35% | 17.74 (-0.04) | 481 (76.13%) | 1.24% | 8.29% | 65.02% |
| 2024-05-14 | 131.5 (2.33%) | 1734 | 21 | 6 | 1 | 0 | 0.35% | 17.78 (0.21) | 273 (-76.82%) | 0.7% | 8.51% | 65.17% |
| 2024-05-13 | 128.5 (-5.51%) | 1713 | -84 | 5 | -3 | 0 | 0.29% | 17.57 (-0.86) | 1180 (229.1%) | 3.03% | 10.14% | 66.45% |
| 2024-05-10 | 136.0 (1.49%) | 1797 | -6 | 8 | 2 | 0 | 0.45% | 18.43 (-0.06) | 358 (-61.76%) | 0.92% | 9.58% | 64.6% |
| 2024-05-09 | 134.0 (-5.3%) | 1803 | -3 | 6 | -5 | 0 | 0.33% | 18.49 (-0.03) | 937 (64.93%) | 2.4% | 15.18% | 64.69% |
| 2024-05-08 | 141.5 (-1.05%) | 1806 | -157 | 11 | 0 | 0 | 0.61% | 18.52 (-1.61) | 568 (-37.39%) | 1.46% | 22.14% | 65.08% |
| 2024-05-07 | 143.0 (-1.72%) | 1963 | -47 | 11 | 0 | 0 | 0.56% | 20.13 (-0.48) | 908 (-5.85%) | 2.33% | 33.6% | 67.35% |
| 2024-05-06 | 145.5 (1.04%) | 2010 | -25 | 11 | 0 | 0 | 0.55% | 20.61 (-0.26) | 964 (-62.03%) | 2.47% | 32.47% | 66.61% |
| 2024-05-03 | 144.0 (-3.36%) | 2035 | -163 | 11 | -12 | 0 | 0.54% | 20.87 (-1.67) | 2540 (-30.44%) | 6.51% | 33.84% | 65.26% |
| 2024-05-02 | 149.0 (-1.97%) | 2198 | 8 | 23 | -2 | 0 | 1.05% | 22.54 (0.08) | 3651 (-27.52%) | 9.36% | 29.76% | 60.43% |
| 2024-04-30 | 152.0 (9.75%) | 2190 | 145 | 25 | 1 | 0 | 1.14% | 22.46 (1.49) | 5038 (976.95%) | 12.92% | 23.42% | 53.86% |
| 2024-04-29 | 138.5 (2.21%) | 2045 | -36 | 24 | 0 | 0 | 1.17% | 20.97 (-0.37) | 467 (-68.77%) | 1.2% | 12.78% | 44.94% |
| 2024-04-26 | 135.5 (-4.24%) | 2081 | 15 | 24 | -3 | 0 | 1.15% | 21.34 (0.15) | 1498 (57.45%) | 3.84% | 13.44% | 45.35% |
| 2024-04-25 | 141.5 (1.07%) | 2066 | -43 | 27 | 4 | 0 | 1.31% | 21.19 (-0.44) | 951 (-19.27%) | 2.44% | 12.44% | 43.0% |
| 2024-04-24 | 140.0 (6.06%) | 2109 | 263 | 23 | 10 | 0 | 1.09% | 21.63 (2.7) | 1178 (32.85%) | 3.02% | 13.04% | 45.14% |
| 2024-04-23 | 132.0 (2.72%) | 1846 | 1 | 13 | -6 | 0 | 0.7% | 18.93 (0.01) | 887 (22.02%) | 2.27% | 11.17% | 45.67% |
| 2024-04-22 | 128.5 (1.98%) | 1845 | -18 | 19 | -1 | 0 | 1.03% | 18.92 (-0.19) | 726 (-34.34%) | 1.86% | 10.29% | 48.64% |
| 2024-04-19 | 126.0 (-3.82%) | 1863 | -67 | 20 | 4 | 0 | 1.07% | 19.11 (-0.68) | 1107 (-6.73%) | 2.84% | 10.41% | 51.02% |
| 2024-04-18 | 131.0 (1.55%) | 1930 | -73 | 16 | 2 | 0 | 0.83% | 19.79 (-0.75) | 1187 (164.63%) | 3.04% | 8.73% | 63.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 129.0 (2.38%) | 2003 | 32 | 14 | 3 | 0 | 0.7% | 20.54 (0.33) | 448 (-17.14%) | 1.15% | 6.71% | 67.18% |
| 2024-04-16 | 126.0 (-2.33%) | 1971 | -75 | 11 | 0 | 0 | 0.56% | 20.21 (-0.77) | 541 (-30.04%) | 1.39% | 8.35% | 68.17% |
| 2024-04-15 | 129.0 (-4.44%) | 2046 | -49 | 11 | 3 | 0 | 0.54% | 20.98 (-0.5) | 773 (69.87%) | 1.98% | 10.69% | 69.09% |
| 2024-04-12 | 135.0 (-0.74%) | 2095 | -43 | 8 | 0 | 0 | 0.38% | 21.48 (-0.45) | 455 (15.05%) | 1.17% | 10.3% | 69.63% |
| 2024-04-11 | 136.0 (0.37%) | 2138 | 41 | 8 | 4 | 0 | 0.37% | 21.93 (0.42) | 395 (-63.62%) | 1.02% | 10.25% | 73.92% |
| 2024-04-10 | 135.5 (-4.91%) | 2097 | -90 | 4 | -6 | 0 | 0.19% | 21.51 (-0.92) | 1088 (-25.26%) | 2.79% | 10.92% | 79.61% |
| 2024-04-09 | 142.5 (1.42%) | 2187 | 231 | 10 | 2 | 0 | 0.46% | 22.43 (2.37) | 1456 (134.75%) | 3.73% | 10.92% | 82.41% |
| 2024-04-08 | 140.5 (3.31%) | 1956 | 112 | 8 | 2 | 0 | 0.41% | 20.06 (1.15) | 620 (41.77%) | 1.59% | 11.19% | 89.85% |
| 2024-04-03 | 136.0 (-2.86%) | 1844 | -80 | 6 | -13 | 0 | 0.33% | 18.91 (-0.82) | 437 (-33.48%) | 1.12% | 11.21% | 109.76% |
| 2024-04-02 | 140.0 (-0.36%) | 1924 | -38 | 19 | -1 | 0 | 0.99% | 19.73 (-0.39) | 657 (-39.57%) | 1.69% | 11.58% | 121.23% |
| 2024-04-01 | 140.5 (1.08%) | 1962 | 3 | 20 | 11 | 0 | 1.02% | 20.12 (0.03) | 1088 (-30.2%) | 2.79% | 14.47% | 127.11% |
| 2024-03-29 | 139.0 (5.3%) | 1959 | 5 | 9 | 3 | 0 | 0.46% | 20.09 (0.05) | 1559 (147.98%) | 4.0% | 15.23% | 150.55% |
| 2024-03-28 | 132.0 (-0.75%) | 1954 | -27 | 6 | -1 | 0 | 0.31% | 20.04 (-0.28) | 628 (8.34%) | 1.61% | 16.48% | 152.85% |
| 2024-03-27 | 133.0 (-1.48%) | 1981 | -45 | 7 | 0 | 0 | 0.35% | 20.32 (-0.46) | 580 (-67.48%) | 1.49% | 19.11% | 162.68% |
| 2024-03-26 | 135.0 (-4.93%) | 2026 | -114 | 7 | -15 | 0 | 0.35% | 20.78 (-1.17) | 1784 (28.71%) | 4.58% | 33.42% | 165.82% |
| 2024-03-25 | 142.0 (-1.05%) | 2140 | -133 | 22 | -6 | 0 | 1.03% | 21.95 (-1.36) | 1386 (-32.21%) | 3.56% | 35.08% | 168.44% |
| 2024-03-22 | 143.5 (1.77%) | 2273 | 44 | 28 | 28 | 0 | 1.23% | 23.31 (0.45) | 2045 (23.52%) | 5.24% | 33.67% | 169.96% |
| 2024-03-21 | 141.0 (-0.7%) | 2229 | 23 | 0 | 0 | 0 | 0.0% | 22.86 (0.24) | 1656 (-73.13%) | 4.25% | 30.73% | 185.5% |
| 2024-03-20 | 142.0 (2.9%) | 2206 | -91 | 0 | 0 | 0 | 0.0% | 22.62 (-0.94) | 6162 (153.31%) | 15.8% | 29.01% | 191.35% |
| 2024-03-19 | 138.0 (9.96%) | 2297 | 138 | 0 | 0 | 0 | 0.0% | 23.56 (1.42) | 2432 (190.98%) | 6.24% | 18.67% | 182.89% |
| 2024-03-18 | 125.5 (2.45%) | 2159 | -29 | 0 | -12 | 0 | 0.0% | 22.14 (-0.3) | 836 (-6.94%) | 2.14% | 19.14% | 181.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 122.5 (-0.81%) | 2188 | 34 | 12 | 0 | 0 | 0.55% | 22.44 (0.35) | 898 (-8.76%) | 2.3% | 22.59% | 184.57% |
| 2024-03-14 | 123.5 (-1.59%) | 2154 | -106 | 12 | -22 | 0 | 0.56% | 22.09 (-1.09) | 984 (-53.76%) | 2.52% | 31.45% | 183.28% |
| 2024-03-13 | 125.5 (-1.95%) | 2260 | 49 | 34 | -6 | 0 | 1.5% | 23.18 (0.51) | 2129 (-18.58%) | 5.46% | 50.43% | 182.05% |
| 2024-03-12 | 128.0 (-1.54%) | 2211 | 15 | 40 | 0 | 0 | 1.81% | 22.67 (0.15) | 2615 (19.94%) | 6.71% | 57.57% | 177.14% |
| 2024-03-11 | 130.0 (-2.99%) | 2196 | 15 | 40 | -13 | 0 | 1.82% | 22.52 (0.15) | 2180 (-49.93%) | 5.59% | 58.42% | 170.86% |
| 2024-03-08 | 134.0 (-9.76%) | 2181 | -690 | 53 | -40 | 0 | 2.43% | 22.37 (-7.07) | 4355 (-48.07%) | 11.17% | 79.06% | 165.97% |
| 2024-03-07 | 148.5 (-6.9%) | 2871 | -215 | 93 | -117 | 1 | 3.24% | 29.44 (-2.21) | 8387 (70.76%) | 21.51% | 74.19% | 155.42% |
| 2024-03-06 | 159.5 (10.0%) | 3086 | 189 | 210 | 96 | 1 | 6.8% | 31.65 (1.94) | 4911 (66.53%) | 12.59% | 64.12% | 134.44% |
| 2024-03-05 | 145.0 (-1.36%) | 2897 | 239 | 114 | -9 | 0 | 3.94% | 29.71 (2.45) | 2949 (-71.17%) | 7.56% | 56.16% | 122.33% |
| 2024-03-04 | 147.0 (5.0%) | 2658 | -356 | 123 | -42 | 4 | 4.63% | 27.26 (-3.65) | 10231 (316.98%) | 26.23% | 55.79% | 115.89% |
| 2024-03-01 | 140.0 (9.8%) | 3014 | -133 | 165 | 99 | 0 | 5.47% | 30.91 (-1.36) | 2453 (-45.02%) | 6.29% | 34.64% | 92.3% |
| 2024-02-29 | 127.5 (9.91%) | 3147 | 664 | 66 | 35 | 0 | 2.1% | 32.27 (6.81) | 4462 (147.03%) | 11.44% | 49.13% | 88.28% |
| 2024-02-27 | 116.0 (3.11%) | 2483 | -66 | 31 | -8 | 0 | 1.25% | 25.46 (-0.68) | 1806 (-35.61%) | 4.63% | 47.79% | 82.87% |
| 2024-02-26 | 112.5 (0.0%) | 2549 | 166 | 39 | -8 | 0 | 1.53% | 26.14 (1.7) | 2805 (41.73%) | 7.19% | 50.49% | 83.09% |
| 2024-02-23 | 112.5 (-2.17%) | 2383 | -97 | 47 | -4 | 0 | 1.97% | 24.44 (-0.99) | 1979 (-75.58%) | 5.08% | 48.58% | 76.56% |
| 2024-02-22 | 115.0 (0.44%) | 2480 | 4 | 51 | 2 | 0 | 2.06% | 25.43 (0.04) | 8105 (105.78%) | 20.78% | 48.28% | 73.74% |
| 2024-02-21 | 114.5 (0.0%) | 2476 | -49 | 49 | -22 | 0 | 1.98% | 25.39 (-0.5) | 3939 (37.72%) | 10.1% | 28.52% | 55.95% |
| 2024-02-20 | 114.5 (9.57%) | 2525 | 249 | 71 | 33 | 0 | 2.81% | 25.89 (2.55) | 2860 (38.87%) | 7.33% | 19.71% | 46.54% |
| 2024-02-19 | 104.5 (-1.88%) | 2276 | 95 | 38 | -9 | 0 | 1.67% | 23.34 (0.97) | 2059 (10.37%) | 5.28% | 12.92% | 41.14% |
| 2024-02-16 | 106.5 (9.79%) | 2181 | 179 | 47 | 4 | 0 | 2.15% | 22.37 (1.84) | 1866 (370.92%) | 4.78% | 8.07% | 39.79% |
| 2024-02-15 | 97.0 (3.3%) | 2002 | -24 | 43 | 0 | 0 | 2.15% | 20.53 (-0.25) | 396 (-21.6%) | 1.02% | 3.99% | 35.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 93.9 (-2.49%) | 2026 | -51 | 43 | 3 | 0 | 2.12% | 20.78 (-0.52) | 505 (138.21%) | 1.3% | 3.59% | 35.07% |
| 2024-02-02 | 96.3 (1.05%) | 2077 | -10 | 40 | -2 | 0 | 1.93% | 21.3 (-0.1) | 212 (27.38%) | 0.54% | 2.82% | 34.3% |
| 2024-02-01 | 95.3 (-0.21%) | 2087 | 3 | 42 | 0 | 0 | 2.01% | 21.4 (0.03) | 166 (-39.47%) | 0.43% | 2.76% | 34.13% |
| 2024-01-31 | 95.5 (-1.65%) | 2084 | 12 | 42 | -1 | 0 | 2.02% | 21.37 (0.12) | 275 (14.67%) | 0.71% | 3.46% | 34.32% |
| 2024-01-30 | 97.1 (0.94%) | 2072 | -26 | 43 | 1 | 0 | 2.08% | 21.25 (-0.27) | 239 (16.36%) | 0.62% | 5.39% | 33.94% |
| 2024-01-29 | 96.2 (0.42%) | 2098 | -10 | 42 | 0 | 0 | 2.0% | 21.52 (-0.1) | 206 (10.08%) | 0.53% | 7.05% | 33.85% |
| 2024-01-26 | 95.8 (0.1%) | 2108 | -18 | 42 | 0 | 0 | 1.99% | 21.62 (-0.18) | 187 (-57.38%) | 0.48% | 12.55% | 34.21% |
| 2024-01-25 | 95.7 (-1.44%) | 2126 | 36 | 42 | -7 | 0 | 1.98% | 21.8 (0.37) | 439 (-57.23%) | 1.13% | 16.92% | 34.21% |
| 2024-01-24 | 97.1 (1.68%) | 2090 | -69 | 49 | 1 | 0 | 2.34% | 21.43 (-0.71) | 1027 (15.75%) | 2.64% | 16.46% | 33.95% |
| 2024-01-23 | 95.5 (-2.15%) | 2159 | -13 | 48 | -8 | 0 | 2.22% | 22.14 (-0.13) | 887 (-62.27%) | 2.28% | 16.08% | 32.15% |
| 2024-01-22 | 97.6 (-1.41%) | 2172 | -41 | 56 | 5 | 0 | 2.58% | 22.27 (-0.43) | 2353 (24.51%) | 6.03% | 16.8% | 31.0% |
| 2024-01-19 | 99.0 (6.8%) | 2213 | 139 | 51 | 5 | 0 | 2.3% | 22.7 (1.43) | 1890 (630.78%) | 4.85% | 11.45% | 25.6% |
| 2024-01-18 | 92.7 (0.87%) | 2074 | -12 | 46 | 1 | 0 | 2.22% | 21.27 (-0.12) | 258 (-70.64%) | 0.66% | 8.54% | 21.4% |
| 2024-01-17 | 91.9 (-4.17%) | 2086 | 102 | 45 | -5 | 0 | 2.16% | 21.39 (1.04) | 880 (-24.67%) | 2.26% | 11.81% | 21.89% |
| 2024-01-16 | 95.9 (1.91%) | 1984 | 13 | 50 | 0 | 0 | 2.52% | 20.35 (0.14) | 1169 (336.65%) | 3.0% | 9.92% | 20.62% |
| 2024-01-15 | 94.1 (2.39%) | 1971 | -55 | 50 | -2 | 0 | 2.54% | 20.21 (-0.57) | 267 (-64.46%) | 0.69% | 7.63% | 18.42% |
| 2024-01-12 | 91.9 (-3.57%) | 2026 | 4 | 52 | 0 | 0 | 2.57% | 20.78 (0.04) | 753 (-50.93%) | 1.93% | 7.47% | 18.8% |
| 2024-01-11 | 95.3 (5.19%) | 2022 | 81 | 52 | 3 | 0 | 2.57% | 20.74 (0.83) | 1535 (978.63%) | 3.94% | 5.92% | 18.99% |
| 2024-01-10 | 90.6 (-0.44%) | 1941 | 4 | 49 | -2 | 0 | 2.52% | 19.91 (0.05) | 142 (-48.83%) | 0.37% | 2.59% | 17.71% |
| 2024-01-09 | 91.0 (-2.05%) | 1937 | -27 | 51 | -1 | 0 | 2.63% | 19.86 (-0.28) | 278 (36.45%) | 0.71% | 2.56% | 23.61% |
| 2024-01-08 | 92.9 (1.2%) | 1964 | -5 | 52 | 0 | 0 | 2.65% | 20.14 (-0.05) | 203 (38.43%) | 0.52% | 2.37% | 29.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 91.8 (0.11%) | 1969 | -27 | 52 | -1 | 0 | 2.64% | 20.19 (-0.28) | 147 (-38.35%) | 0.38% | 2.74% | 36.33% |
| 2024-01-04 | 91.7 (-1.5%) | 1996 | -23 | 53 | -6 | 0 | 2.66% | 20.47 (-0.24) | 238 (84.19%) | 0.61% | 2.83% | 38.46% |
| 2024-01-03 | 93.1 (-0.43%) | 2019 | 9 | 59 | -1 | 0 | 2.92% | 20.71 (0.1) | 129 (-35.98%) | 0.33% | 3.09% | 40.87% |
| 2024-01-02 | 93.5 (0.54%) | 2010 | 13 | 60 | 1 | 0 | 2.99% | 20.61 (0.13) | 202 (-41.94%) | 0.52% | 3.59% | 44.38% |
| 2023-12-29 | 93.0 (-0.53%) | 1997 | -79 | 59 | -2 | 0 | 2.95% | 20.48 (-0.81) | 348 (88.44%) | 0.89% | 4.2% | 49.98% |
| 2023-12-28 | 93.5 (-1.06%) | 2076 | 7 | 61 | -5 | 0 | 2.94% | 21.29 (0.07) | 185 (-45.12%) | 0.47% | 3.94% | 54.16% |
| 2023-12-27 | 94.5 (-0.42%) | 2069 | -29 | 66 | 0 | 0 | 3.19% | 21.22 (-0.3) | 337 (3.45%) | 0.87% | 4.11% | 63.21% |
| 2023-12-26 | 94.9 (1.39%) | 2098 | -48 | 66 | 1 | 0 | 3.15% | 21.52 (-0.49) | 326 (-25.81%) | 0.84% | 4.4% | 72.36% |
| 2023-12-25 | 93.6 (-0.11%) | 2146 | 13 | 65 | 2 | 0 | 3.03% | 22.01 (0.14) | 439 (76.05%) | 1.13% | 4.55% | 77.67% |
| 2023-12-22 | 93.7 (0.64%) | 2133 | -5 | 63 | 0 | 0 | 2.95% | 21.87 (-0.06) | 249 (0.14%) | 0.64% | 4.22% | 84.63% |
| 2023-12-21 | 93.1 (-0.43%) | 2138 | -17 | 63 | -1 | 0 | 2.95% | 21.93 (-0.17) | 249 (-44.72%) | 0.64% | 4.65% | 96.28% |
| 2023-12-20 | 93.5 (0.86%) | 2155 | 34 | 64 | 3 | 0 | 2.97% | 22.1 (0.35) | 451 (17.11%) | 1.16% | 6.13% | 116.7% |
| 2023-12-19 | 92.7 (0.43%) | 2121 | 39 | 61 | 1 | 0 | 2.88% | 21.75 (0.4) | 385 (23.73%) | 0.99% | 7.63% | 140.94% |
| 2023-12-18 | 92.3 (-0.22%) | 2082 | -3 | 60 | 3 | 0 | 2.88% | 21.35 (-0.03) | 311 (-25.19%) | 0.8% | 12.91% | 150.83% |
| 2023-12-15 | 92.5 (-0.43%) | 2085 | -7 | 57 | -2 | 0 | 2.73% | 21.38 (-0.07) | 416 (-49.6%) | 1.07% | 18.67% | 154.04% |
| 2023-12-14 | 92.9 (0.11%) | 2092 | -49 | 59 | -3 | 0 | 2.82% | 21.45 (-0.51) | 825 (-20.34%) | 2.12% | 25.0% | 158.93% |
| 2023-12-13 | 92.8 (1.2%) | 2141 | -31 | 62 | 3 | 0 | 2.9% | 21.96 (-0.31) | 1036 (-57.58%) | 2.66% | 25.39% | 171.77% |
| 2023-12-12 | 91.7 (-3.47%) | 2172 | -298 | 59 | -47 | 0 | 2.72% | 22.27 (-3.06) | 2443 (-4.45%) | 6.27% | 25.76% | 185.97% |
| 2023-12-11 | 95.0 (-9.95%) | 2470 | -235 | 106 | -2 | 0 | 4.29% | 25.33 (-2.41) | 2557 (-11.31%) | 6.56% | 23.33% | 194.53% |
| 2023-12-08 | 105.5 (4.46%) | 2705 | 261 | 108 | 0 | 0 | 3.99% | 27.74 (2.68) | 2884 (194.8%) | 7.4% | 22.89% | 198.13% |
| 2023-12-07 | 101.0 (-1.46%) | 2444 | 102 | 108 | -9 | 0 | 4.42% | 25.06 (1.04) | 978 (-17.15%) | 2.51% | 20.57% | 192.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 102.5 (0.0%) | 2342 | 81 | 117 | -8 | 0 | 5.0% | 24.02 (0.83) | 1180 (-21.14%) | 3.03% | 27.58% | 191.44% |
| 2023-12-05 | 102.5 (0.99%) | 2261 | -31 | 125 | -3 | 0 | 5.53% | 23.19 (-0.32) | 1497 (-37.21%) | 3.84% | 34.57% | 189.34% |
| 2023-12-04 | 101.5 (-2.87%) | 2292 | 53 | 128 | -8 | 0 | 5.58% | 23.51 (0.55) | 2384 (20.47%) | 6.11% | 36.88% | 186.7% |
| 2023-12-01 | 104.5 (-2.79%) | 2239 | -30 | 136 | -20 | 0 | 6.07% | 22.96 (-0.31) | 1979 (-46.7%) | 5.08% | 38.85% | 185.96% |
| 2023-11-30 | 107.5 (-6.93%) | 2269 | 105 | 156 | -44 | 0 | 6.88% | 23.27 (1.08) | 3714 (-4.91%) | 9.52% | 46.06% | 186.11% |
| 2023-11-29 | 115.5 (10.0%) | 2164 | 389 | 200 | 61 | 0 | 9.24% | 22.19 (3.99) | 3906 (62.88%) | 10.02% | 57.61% | 176.87% |
| 2023-11-28 | 105.0 (0.96%) | 1775 | -165 | 139 | 0 | 3 | 7.83% | 18.2 (-1.7) | 2398 (-23.94%) | 6.15% | 72.98% | 167.0% |
| 2023-11-27 | 104.0 (-7.56%) | 1940 | -74 | 139 | -62 | 0 | 7.16% | 19.9 (-0.75) | 3153 (-34.2%) | 8.09% | 77.71% | 161.01% |
| 2023-11-24 | 112.5 (4.65%) | 2014 | 91 | 201 | 49 | 0 | 9.98% | 20.65 (0.93) | 4792 (-41.68%) | 12.29% | 73.64% | 153.01% |
| 2023-11-23 | 107.5 (-3.15%) | 1923 | -406 | 152 | -21 | 0 | 7.9% | 19.72 (-4.16) | 8216 (-17.01%) | 21.07% | 67.31% | 140.84% |
| 2023-11-22 | 111.0 (7.77%) | 2329 | 109 | 173 | 20 | 0 | 7.43% | 23.88 (1.11) | 9900 (133.27%) | 25.39% | 61.2% | 119.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 139.5 (6.08%) | 0 | -2194 | 0 | -34 | 0 | N/A (0) | 1713 (68.47%) |
| 2024-11-15 | 131.5 (-2.59%) | 2194 | -102 | 34 | -13 | 1.55% | 22.5 (-1.05) | 1017 (-66.0%) |
| 2024-11-08 | 135.0 (-3.91%) | 2296 | 499 | 47 | 31 | 2.05% | 23.55 (5.12) | 2992 (144.47%) |
| 2024-11-01 | 140.5 (-3.1%) | 1797 | -77 | 16 | 3 | 0.89% | 18.43 (-0.79) | 1223 (-20.46%) |
| 2024-10-25 | 145.0 (1.05%) | 1874 | 163 | 13 | 0 | 0.69% | 19.22 (1.67) | 1538 (-23.52%) |
| 2024-10-18 | 143.5 (1.06%) | 1711 | 119 | 13 | 6 | 0.76% | 17.55 (1.22) | 2011 (-6.9%) |
| 2024-10-11 | 142.0 (-5.96%) | 1592 | -66 | 7 | -10 | 0.44% | 16.33 (-0.67) | 2161 (62.77%) |
| 2024-10-04 | 151.0 (-3.82%) | 1658 | -47 | 17 | 0 | 1.03% | 17.0 (-0.49) | 1327 (-79.2%) |
| 2024-09-27 | 157.0 (-3.98%) | 1705 | -278 | 17 | -28 | 1.0% | 17.49 (-2.85) | 6382 (-34.46%) |
| 2024-09-20 | 163.5 (-1.8%) | 1983 | -366 | 45 | -19 | 2.27% | 20.34 (-3.75) | 9738 (18.33%) |
| 2024-09-13 | 166.5 (9.54%) | 2349 | 66 | 64 | 38 | 2.72% | 24.09 (0.68) | 8229 (-15.27%) |
| 2024-09-06 | 152.0 (-9.25%) | 2283 | -225 | 26 | -71 | 1.14% | 23.41 (-2.31) | 9712 (-54.5%) |
| 2024-08-30 | 167.5 (21.38%) | 2508 | 395 | 97 | 95 | 3.87% | 25.72 (4.05) | 21342 (221.36%) |
| 2024-08-23 | 138.0 (1.1%) | 2113 | 264 | 2 | 2 | 0.09% | 21.67 (2.71) | 6641 (34.76%) |
| 2024-08-16 | 136.5 (14.71%) | 1849 | 196 | 0 | -11 | 0.0% | 18.96 (2.01) | 4928 (48.31%) |
| 2024-08-09 | 119.0 (-3.25%) | 1653 | -445 | 11 | -9 | 0.67% | 16.95 (-4.57) | 3322 (-8.53%) |
| 2024-08-02 | 123.0 (-7.52%) | 2098 | -280 | 20 | 8 | 0.95% | 21.52 (-2.87) | 3632 (-6.44%) |
| 2024-07-26 | 133.0 (-6.34%) | 2378 | -145 | 12 | 6 | 0.5% | 24.39 (-1.48) | 3882 (-64.56%) |
| 2024-07-19 | 142.0 (10.94%) | 2523 | 697 | 6 | -1 | 0.24% | 25.87 (7.14) | 10954 (252.39%) |
| 2024-07-12 | 128.0 (-3.03%) | 1826 | 47 | 7 | 6 | 0.38% | 18.73 (0.49) | 3108 (135.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 132.0 (3.53%) | 1779 | 193 | 1 | 0 | 0.06% | 18.24 (1.98) | 1321 (91.62%) |
| 2024-06-28 | 127.5 (-0.39%) | 1586 | -49 | 1 | 0 | 0.06% | 16.26 (-0.51) | 689 (-39.27%) |
| 2024-06-21 | 128.0 (-0.39%) | 1635 | -25 | 1 | -3 | 0.06% | 16.77 (-0.25) | 1135 (3.22%) |
| 2024-06-14 | 128.5 (-1.15%) | 1660 | -58 | 4 | -1 | 0.24% | 17.02 (-0.6) | 1100 (-21.32%) |
| 2024-06-07 | 130.0 (4.84%) | 1718 | -20 | 5 | -2 | 0.29% | 17.62 (-0.2) | 1398 (-18.24%) |
| 2024-05-31 | 124.0 (-5.34%) | 1738 | 23 | 7 | 3 | 0.4% | 17.82 (0.23) | 1710 (43.86%) |
| 2024-05-24 | 131.0 (0.38%) | 1715 | -23 | 4 | -4 | 0.23% | 17.59 (-0.23) | 1189 (-52.63%) |
| 2024-05-17 | 130.5 (-4.04%) | 1738 | -59 | 8 | 0 | 0.46% | 17.82 (-0.61) | 2510 (-32.85%) |
| 2024-05-10 | 136.0 (-5.56%) | 1797 | -238 | 8 | -3 | 0.45% | 18.43 (-2.44) | 3737 (-68.05%) |
| 2024-05-03 | 144.0 (6.27%) | 2035 | -46 | 11 | -13 | 0.54% | 20.87 (-0.47) | 11698 (123.17%) |
| 2024-04-26 | 135.5 (7.54%) | 2081 | 218 | 24 | 4 | 1.15% | 21.34 (2.23) | 5241 (29.17%) |
| 2024-04-19 | 126.0 (-6.67%) | 1863 | -232 | 20 | 12 | 1.07% | 19.11 (-2.37) | 4058 (1.05%) |
| 2024-04-12 | 135.0 (-0.74%) | 2095 | 251 | 8 | 2 | 0.38% | 21.48 (2.57) | 4016 (83.92%) |
| 2024-04-03 | 136.0 (-2.16%) | 1844 | -115 | 6 | -3 | 0.33% | 18.91 (-1.18) | 2183 (-63.24%) |
| 2024-03-29 | 139.0 (-3.14%) | 1959 | -314 | 9 | -19 | 0.46% | 20.09 (-3.22) | 5939 (-54.77%) |
| 2024-03-22 | 143.5 (17.14%) | 2273 | 85 | 28 | 16 | 1.23% | 23.31 (0.87) | 13132 (49.09%) |
| 2024-03-15 | 122.5 (-8.58%) | 2188 | 7 | 12 | -41 | 0.55% | 22.44 (0.07) | 8808 (-71.43%) |
| 2024-03-08 | 134.0 (-4.29%) | 2181 | -833 | 53 | -112 | 2.43% | 22.37 (-8.54) | 30835 (167.47%) |
| 2024-03-01 | 140.0 (24.44%) | 3014 | 631 | 165 | 118 | 5.47% | 30.91 (6.47) | 11528 (-39.15%) |
| 2024-02-23 | 112.5 (5.63%) | 2383 | 202 | 47 | 0 | 1.97% | 24.44 (2.07) | 18944 (737.41%) |
| 2024-02-16 | 106.5 (13.42%) | 2181 | 155 | 47 | 4 | 2.15% | 22.37 (1.59) | 2262 (347.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 93.9 (-2.49%) | 2026 | -51 | 43 | 3 | 2.12% | 20.78 (-0.52) | 505 (-54.06%) |
| 2024-02-02 | 96.3 (0.52%) | 2077 | -31 | 40 | -2 | 1.93% | 21.3 (-0.32) | 1100 (-77.53%) |
| 2024-01-26 | 95.8 (-3.23%) | 2108 | -105 | 42 | -9 | 1.99% | 21.62 (-1.08) | 4896 (9.61%) |
| 2024-01-19 | 99.0 (7.73%) | 2213 | 187 | 51 | -1 | 2.3% | 22.7 (1.92) | 4466 (53.31%) |
| 2024-01-12 | 91.9 (0.11%) | 2026 | 57 | 52 | 0 | 2.57% | 20.78 (0.59) | 2913 (305.5%) |
| 2024-01-05 | 91.8 (-1.29%) | 1969 | -28 | 52 | -7 | 2.64% | 20.19 (-0.29) | 718 (-56.12%) |
| 2023-12-29 | 93.0 (-0.75%) | 1997 | -136 | 59 | -4 | 2.95% | 20.48 (-1.39) | 1637 (-0.58%) |
| 2023-12-22 | 93.7 (1.3%) | 2133 | 48 | 63 | 6 | 2.95% | 21.87 (0.49) | 1646 (-77.38%) |
| 2023-12-15 | 92.5 (-12.32%) | 2085 | -620 | 57 | -51 | 2.73% | 21.38 (-6.36) | 7280 (-18.43%) |
| 2023-12-08 | 105.5 (0.96%) | 2705 | 466 | 108 | -28 | 3.99% | 27.74 (4.78) | 8925 (-41.09%) |
| 2023-12-01 | 104.5 (-7.11%) | 2239 | 225 | 136 | -65 | 6.07% | 22.96 (2.31) | 15151 (-47.24%) |
| 2023-11-24 | 112.5 (19.81%) | 2014 | 67 | 201 | 74 | 9.98% | 20.65 (0.68) | 28718 (17.35%) |
| 2023-11-17 | 93.9 (25.53%) | 1947 | 773 | 127 | 125 | 6.52% | 19.97 (7.93) | 24473 (485.25%) |
| 2023-11-10 | 74.8 (-3.86%) | 1174 | -234 | 2 | -6 | 0.17% | 12.04 (-2.4) | 4181 (81.96%) |
| 2023-11-03 | 77.8 (10.83%) | 1408 | 58 | 8 | 8 | 0.57% | 14.44 (0.6) | 2298 (477.51%) |
| 2023-10-27 | 70.2 (2.48%) | 1350 | 33 | 0 | -4 | 0.0% | 13.84 (0.33) | 397 (19.89%) |
| 2023-10-20 | 68.5 (-0.87%) | 1317 | -26 | 4 | 0 | 0.3% | 13.51 (-0.26) | 331 (33.19%) |
| 2023-10-13 | 69.1 (0.14%) | 1343 | 3 | 4 | 0 | 0.3% | 13.77 (0.03) | 249 (-25.46%) |
| 2023-10-06 | 69.0 (-0.58%) | 1340 | -27 | 4 | 4 | 0.3% | 13.74 (-0.28) | 334 (40.42%) |
| 2023-09-28 | 69.4 (0.58%) | 1367 | -16 | 0 | 0 | 0.0% | 14.02 (-0.16) | 238 (-24.67%) |
| 2023-09-22 | 69.0 (-2.54%) | 1383 | -18 | 0 | 0 | 0.0% | 14.18 (-0.19) | 316 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.8 (3.66%) | 1401 | -212 | 0 | -5 | 0.0% | 14.37 (-2.17) | 878 (95.59%) |
| 2023-09-08 | 68.3 (-0.87%) | 1613 | -22 | 5 | 0 | 0.31% | 16.54 (-0.23) | 448 (-23.08%) |
| 2023-09-01 | 68.9 (0.88%) | 1635 | -81 | 5 | -2 | 0.31% | 16.77 (-0.83) | 583 (-64.56%) |
| 2023-08-25 | 68.3 (-8.57%) | 1716 | 7 | 7 | 7 | 0.41% | 17.6 (0.07) | 1647 (-29.76%) |
| 2023-08-18 | 74.7 (-1.71%) | 1709 | 191 | 0 | -2 | 0.0% | 17.53 (1.96) | 2344 (1.15%) |
| 2023-08-11 | 76.0 (0.0%) | 1518 | 110 | 2 | 0 | 0.13% | 15.57 (1.13) | 2318 (33.04%) |
| 2023-08-04 | 76.0 (-1.94%) | 1408 | 108 | 2 | -3 | 0.14% | 14.44 (1.11) | 1742 (-53.75%) |
| 2023-07-28 | 77.5 (1.84%) | 1300 | -191 | 5 | 3 | 0.38% | 13.33 (-1.96) | 3767 (122.28%) |
| 2023-07-21 | 76.1 (3.26%) | 1491 | 16 | 2 | 2 | 0.13% | 15.29 (0.16) | 1694 (-14.35%) |
| 2023-07-14 | 73.7 (-1.99%) | 1475 | -296 | 0 | 0 | 0.0% | 15.13 (-3.03) | 1978 (-36.41%) |
| 2023-07-07 | 75.2 (0.67%) | 1771 | 136 | 0 | -2 | 0.0% | 18.16 (1.39) | 3111 (27.59%) |
| 2023-06-30 | 74.7 (-4.23%) | 1635 | -120 | 2 | -28 | 0.12% | 16.77 (-1.23) | 2439 (-25.67%) |
| 2023-06-21 | 78.0 (0.52%) | 1755 | -83 | 30 | -10 | 1.71% | 18.0 (-0.85) | 3281 (-82.94%) |
| 2023-06-16 | 77.6 (15.82%) | 1838 | 500 | 40 | 40 | 2.18% | 18.85 (5.13) | 19227 (767.25%) |
| 2023-06-09 | 67.0 (-0.15%) | 1338 | -27 | 0 | 0 | 0.0% | 13.72 (-0.28) | 2217 (37.99%) |
| 2023-06-02 | 67.1 (6.34%) | 1365 | -142 | 0 | -5 | 0.0% | 14.0 (-1.45) | 1606 (-2.13%) |
| 2023-05-26 | 63.1 (-1.41%) | 1507 | 33 | 5 | -1 | 0.33% | 15.45 (0.33) | 1641 (-17.56%) |
| 2023-05-19 | 64.0 (0.0%) | 1474 | -2 | 6 | -6 | 0.41% | 15.12 (-0.02) | 1991 (-71.16%) |
| 2023-05-12 | 64.0 (-9.99%) | 1476 | -674 | 12 | -13 | 0.81% | 15.14 (-6.91) | 6905 (-47.77%) |
| 2023-05-05 | 71.1 (5.49%) | 2150 | 364 | 25 | 8 | 1.16% | 22.05 (3.73) | 13219 (406.64%) |
| 2023-04-28 | 67.4 (-0.3%) | 1786 | -102 | 17 | -10 | 0.95% | 18.32 (-1.04) | 2609 (-78.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.6 (1.2%) | 1888 | 425 | 27 | 19 | 1.43% | 19.36 (4.36) | 12260 (185.29%) |
| 2023-04-14 | 66.8 (7.22%) | 1463 | 456 | 8 | 6 | 0.55% | 15.0 (4.67) | 4297 (1341.33%) |
| 2023-04-07 | 62.3 (0.0%) | 1007 | 13 | 2 | 0 | 0.2% | 10.33 (0.14) | 298 (-86.52%) |
| 2023-03-31 | 62.3 (-1.89%) | 994 | -148 | 2 | 2 | 0.2% | 10.19 (-1.52) | 2212 (-39.22%) |
| 2023-03-24 | 63.5 (4.44%) | 1142 | -11 | 0 | -19 | 0.0% | 11.71 (-0.11) | 3639 (-11.88%) |
| 2023-03-17 | 60.8 (-5.0%) | 1153 | -375 | 19 | -7 | 1.65% | 11.82 (-3.85) | 4130 (-68.19%) |
| 2023-03-10 | 64.0 (-4.19%) | 1528 | 33 | 26 | -2 | 1.7% | 15.67 (0.34) | 12985 (145.89%) |
| 2023-03-03 | 66.8 (11.33%) | 1495 | 418 | 28 | 13 | 1.87% | 15.33 (4.28) | 5280 (16.62%) |
| 2023-02-24 | 60.0 (4.53%) | 1077 | 210 | 15 | 6 | 1.39% | 11.05 (2.16) | 4528 (48.47%) |
| 2023-02-17 | 57.4 (4.17%) | 867 | 66 | 9 | 1 | 1.04% | 8.89 (0.68) | 3050 (253.99%) |
| 2023-02-10 | 55.1 (3.96%) | 801 | 48 | 8 | 0 | 1.0% | 8.21 (0.49) | 861 (28.68%) |
| 2023-02-03 | 53.0 (2.51%) | 753 | -59 | 8 | 0 | 1.06% | 7.72 (-0.61) | 669 (484.17%) |
| 2023-01-17 | 51.7 (0.78%) | 812 | -59 | 8 | 0 | 0.99% | 8.33 (-0.6) | 114 (-70.66%) |
| 2023-01-13 | 51.3 (-2.66%) | 871 | -60 | 8 | 0 | 0.92% | 8.93 (-0.62) | 390 (105.41%) |
| 2023-01-06 | 52.7 (1.74%) | 931 | 17 | 8 | 0 | 0.86% | 9.55 (0.18) | 190 (-85.49%) |
| 2022-12-30 | 51.8 (2.17%) | 914 | -13 | 8 | 3 | 0.88% | 9.37 (-0.14) | 1310 (234.54%) |
| 2022-12-23 | 50.7 (-3.43%) | 927 | -51 | 5 | 1 | 0.54% | 9.51 (-0.52) | 391 (-53.98%) |
| 2022-12-16 | 52.5 (-3.85%) | 978 | -199 | 4 | -8 | 0.41% | 10.03 (-2.04) | 851 (-38.89%) |
| 2022-12-09 | 54.6 (-0.55%) | 1177 | -107 | 12 | -1 | 1.02% | 12.07 (-1.1) | 1393 (15.1%) |
| 2022-12-02 | 54.9 (0.55%) | 1284 | -237 | 13 | -3 | 1.01% | 13.17 (-2.43) | 1210 (-60.49%) |
| 2022-11-25 | 54.6 (4.4%) | 1521 | 131 | 16 | 3 | 1.05% | 15.6 (1.35) | 3063 (230.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 52.3 (2.75%) | 1390 | -22 | 13 | -21 | 0.94% | 14.25 (-0.23) | 926 (-35.18%) |
| 2022-11-11 | 50.9 (0.2%) | 1412 | 193 | 34 | -1 | 2.41% | 14.48 (1.98) | 1428 (334.15%) |
| 2022-11-04 | 50.8 (5.28%) | 1219 | 2 | 35 | 2 | 2.87% | 12.5 (0.02) | 329 (-29.97%) |
| 2022-10-28 | 48.25 (-0.92%) | 1217 | -76 | 33 | 0 | 2.71% | 12.48 (-0.78) | 469 (-20.2%) |
| 2022-10-21 | 48.7 (-3.37%) | 1293 | -101 | 33 | 29 | 2.55% | 13.26 (-1.04) | 588 (-17.1%) |
| 2022-10-14 | 50.4 (-1.95%) | 1394 | -145 | 4 | -2 | 0.29% | 14.3 (-1.48) | 710 (-11.44%) |
| 2022-10-07 | 51.4 (0.0%) | 1539 | -15 | 6 | -29 | 0.39% | 15.78 (-0.16) | 802 (-65.07%) |
| 2022-09-30 | 51.4 (-1.34%) | 1554 | -376 | 35 | -4 | 2.25% | 15.94 (-3.85) | 2296 (41.4%) |
| 2022-09-23 | 52.1 (2.36%) | 1930 | -261 | 39 | -1 | 2.02% | 19.79 (-2.68) | 1624 (-15.85%) |
| 2022-09-16 | 50.9 (-3.78%) | 2191 | -215 | 40 | 1 | 1.83% | 22.47 (-2.2) | 1930 (-29.87%) |
| 2022-09-08 | 52.9 (-5.87%) | 2406 | -462 | 39 | 8 | 1.62% | 24.67 (-4.74) | 2752 (-66.37%) |
| 2022-09-02 | 56.2 (-1.58%) | 2868 | -249 | 31 | -5 | 1.08% | 29.41 (-2.56) | 8183 (-16.37%) |
| 2022-08-26 | 57.1 (-4.19%) | 3117 | 504 | 36 | 7 | 1.15% | 31.97 (5.17) | 9784 (35.05%) |
| 2022-08-19 | 59.6 (13.09%) | 2613 | 252 | 29 | 8 | 1.11% | 26.8 (2.59) | 7245 (-31.24%) |
| 2022-08-12 | 52.7 (-5.72%) | 2361 | 689 | 21 | 3 | 0.89% | 24.21 (7.06) | 10537 (19.86%) |
| 2022-08-05 | 55.9 (28.21%) | 1672 | 1173 | 18 | 14 | 1.08% | 17.15 (12.03) | 8791 (1830.13%) |
| 2022-07-29 | 43.6 (1.16%) | 499 | 23 | 4 | 0 | 0.8% | 5.12 (0.24) | 455 (-18.22%) |
| 2022-07-22 | 43.1 (-4.33%) | 476 | -43 | 4 | 4 | 0.84% | 4.88 (-0.44) | 556 (43.23%) |
| 2022-07-15 | 45.05 (-3.12%) | 519 | -29 | 0 | 0 | 0.0% | 5.32 (-0.3) | 388 (112.36%) |
| 2022-07-08 | 46.5 (4.26%) | 548 | -7 | 0 | 0 | 0.0% | 5.62 (-0.07) | 183 (-2.24%) |
| 2022-07-01 | 44.6 (-1.0%) | 555 | -35 | 0 | 0 | 0.0% | 5.69 (-0.36) | 187 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 45.05 (-4.25%) | 590 | -31 | 0 | 0 | 0.0% | 6.05 (-0.32) | 139 (-51.43%) |
| 2022-06-17 | 47.05 (-3.29%) | 621 | -34 | 0 | 0 | 0.0% | 6.37 (-0.35) | 286 (-44.93%) |
| 2022-06-10 | 48.65 (5.19%) | 655 | -115 | 0 | 0 | 0.0% | 6.72 (-1.18) | 520 (802.22%) |
| 2022-06-02 | 46.25 (0.65%) | 770 | -12 | 0 | 0 | 0.0% | 7.9 (-0.12) | 57 (-66.02%) |
| 2022-05-27 | 45.95 (0.11%) | 782 | -48 | 0 | 0 | 0.0% | 8.02 (-0.49) | 169 (-3.6%) |
| 2022-05-20 | 45.9 (4.08%) | 830 | -29 | 0 | 0 | 0.0% | 8.51 (-0.3) | 176 (-31.08%) |
| 2022-05-13 | 44.1 (2.8%) | 859 | -25 | 0 | 0 | 0.0% | 8.81 (-0.26) | 255 (104.09%) |
| 2022-05-06 | 42.9 (-1.04%) | 884 | 2 | 0 | 0 | 0.0% | 9.07 (0.02) | 125 (-32.32%) |
| 2022-04-29 | 43.35 (-3.67%) | 882 | -9 | 0 | 0 | 0.0% | 9.05 (-0.09) | 185 (74.19%) |
| 2022-04-22 | 45.0 (-1.21%) | 891 | -10 | 0 | 0 | 0.0% | 9.14 (-0.1) | 106 (-72.45%) |
| 2022-04-15 | 45.55 (-2.98%) | 901 | 2 | 0 | 0 | 0.0% | 9.24 (0.02) | 385 (49.64%) |
| 2022-04-08 | 46.95 (-0.53%) | 899 | 5 | 0 | 0 | 0.0% | 9.22 (0.05) | 257 (37.93%) |
| 2022-04-01 | 47.2 (-0.63%) | 894 | -15 | 0 | -2 | 0 | 9.17 (-0.15) | 186 (-56.3%) |
| 2022-03-25 | 47.5 (0.74%) | 909 | 43 | 2 | 0 | 0.22% | 9.32 (0.44) | 427 (-30.1%) |
| 2022-03-18 | 47.15 (5.01%) | 866 | -52 | 2 | 2 | 0.23% | 8.88 (-0.53) | 611 (90.21%) |
| 2022-03-11 | 44.9 (-1.54%) | 918 | 13 | 0 | -4 | 0.0% | 9.41 (0.13) | 321 (59.88%) |
| 2022-03-04 | 45.6 (-0.33%) | 905 | 5 | 4 | 0 | 0.44% | 9.28 (0.05) | 201 (-45.57%) |
| 2022-02-25 | 45.75 (-3.48%) | 900 | 33 | 4 | 2 | 0.44% | 9.23 (0.34) | 369 (-6.29%) |
| 2022-02-18 | 47.4 (-3.56%) | 867 | 14 | 2 | 2 | 0.23% | 8.89 (0.14) | 394 (124.83%) |
| 2022-02-11 | 49.15 (2.61%) | 853 | -2 | 0 | 0 | 0.0% | 8.75 (-0.02) | 175 (1.66%) |
| 2022-01-26 | 47.9 (-1.44%) | 855 | -35 | 0 | 0 | 0.0% | 8.77 (-0.36) | 172 (7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 48.6 (0.0%) | 890 | -21 | 0 | 0 | 0.0% | 9.13 (-0.21) | 160 (-69.7%) |
| 2022-01-14 | 48.6 (-3.76%) | 911 | -11 | 0 | -1 | 0.0% | 9.34 (-0.12) | 530 (-4.41%) |
| 2022-01-07 | 50.5 (0.0%) | 922 | -5 | 1 | 0 | 0.11% | 9.46 (-0.05) | 555 (107.5%) |
| 2021-12-30 | 50.5 (0.6%) | 927 | 7 | 1 | 0 | 0.11% | 9.51 (0.08) | 267 (-12.34%) |
| 2021-12-24 | 50.2 (0.2%) | 920 | 11 | 1 | -1 | 0.11% | 9.43 (0.11) | 305 (-57.53%) |
| 2021-12-17 | 50.1 (-2.72%) | 909 | -41 | 2 | -2 | 0.22% | 9.32 (-0.42) | 718 (-1.59%) |
| 2021-12-10 | 51.5 (-0.19%) | 950 | -91 | 4 | 0 | 0.42% | 9.74 (-0.94) | 730 (41.81%) |
| 2021-12-03 | 51.6 (0.58%) | 1041 | 20 | 4 | 0 | 0.38% | 10.68 (0.21) | 515 (-65.86%) |
| 2021-11-26 | 51.3 (0.39%) | 1021 | -35 | 4 | -1 | 0.39% | 10.47 (-0.36) | 1508 (24.52%) |
| 2021-11-19 | 51.1 (-0.97%) | 1056 | -132 | 5 | -2 | 0.47% | 10.83 (-1.35) | 1211 (-74.75%) |
| 2021-11-12 | 51.6 (-15.13%) | 1188 | -647 | 7 | -1 | 0.59% | 12.18 (-6.64) | 4798 (132.1%) |
| 2021-11-05 | 60.8 (6.67%) | 1835 | 305 | 8 | 7 | 0.44% | 18.82 (3.13) | 2067 (33.64%) |
| 2021-10-29 | 57.0 (1.24%) | 1530 | 21 | 1 | -1 | 0.07% | 15.69 (0.21) | 1546 (-2.74%) |
| 2021-10-22 | 56.3 (-3.76%) | 1509 | -329 | 2 | -23 | 0.13% | 15.48 (-3.37) | 1590 (-54.95%) |
| 2021-10-15 | 58.5 (6.36%) | 1838 | 461 | 25 | 24 | 1.36% | 18.85 (4.73) | 3530 (258.04%) |
| 2021-10-08 | 55.0 (4.17%) | 1377 | 104 | 1 | 0 | 0.07% | 14.12 (1.06) | 986 (-39.09%) |
| 2021-10-01 | 52.8 (5.39%) | 1273 | 246 | 1 | -2 | 0.08% | 13.06 (2.53) | 1619 (445.21%) |
| 2021-09-24 | 50.1 (-0.4%) | 1027 | 16 | 3 | 0 | 0.29% | 10.53 (0.16) | 296 (-35.56%) |
| 2021-09-17 | 50.3 (-1.95%) | 1011 | 41 | 3 | -2 | 0.3% | 10.37 (0.42) | 460 (-65.86%) |
| 2021-09-10 | 51.3 (-0.58%) | 970 | -18 | 5 | 0 | 0.52% | 9.95 (-0.18) | 1350 (24.63%) |
| 2021-09-03 | 51.6 (-0.58%) | 988 | 0 | 5 | -71 | 0.51% | 10.13 (-1.49) | 1083 (13.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 51.9 (-0.76%) | 988 | 17 | 76 | 59 | 7.69% | 11.62 (0.2) | 953 (-21.15%) |
| 2021-08-20 | 52.3 (-5.42%) | 971 | -165 | 17 | 11 | 1.75% | 11.42 (-1.94) | 1209 (-66.37%) |
| 2021-08-13 | 55.3 (-3.83%) | 1136 | -116 | 6 | 6 | 0.53% | 13.36 (-1.37) | 3597 (213.41%) |
| 2021-08-06 | 57.5 (0.35%) | 1252 | -43 | 0 | 0 | 0.0% | 14.73 (-0.5) | 1147 (-79.38%) |
| 2021-07-30 | 57.3 (0.0%) | 1295 | 248 | 0 | 0 | 0.0% | 15.23 (2.91) | 5565 (151.22%) |
| 2021-07-23 | 57.3 (3.8%) | 1047 | -23 | 0 | 0 | 0.0% | 12.32 (-0.27) | 2215 (-61.09%) |
| 2021-07-16 | 55.2 (5.54%) | 1070 | 140 | 0 | -5 | 0.0% | 12.59 (1.65) | 5693 (336.13%) |
| 2021-07-09 | 52.3 (5.23%) | 930 | -51 | 5 | 0 | 0.54% | 10.94 (-0.6) | 1305 (117.79%) |
| 2021-07-02 | 49.7 (-2.17%) | 981 | -98 | 5 | 0 | 0.51% | 11.54 (-1.15) | 599 (-55.64%) |
| 2021-06-25 | 50.8 (2.63%) | 1079 | 59 | 5 | 4 | 0.46% | 12.69 (0.69) | 1351 (-13.34%) |
| 2021-06-18 | 49.5 (8.32%) | 1020 | 42 | 1 | 0 | 0.1% | 12.0 (0.5) | 1559 (59.67%) |
| 2021-06-11 | 45.7 (-4.79%) | 978 | 44 | 1 | 0 | 0.1% | 11.5 (0.51) | 976 (-8.88%) |
| 2021-06-04 | 48.0 (3.23%) | 934 | 46 | 1 | 0 | 0.11% | 10.99 (0.54) | 1071 (1.28%) |
| 2021-05-28 | 46.5 (5.56%) | 888 | 4 | 1 | 0 | 0.11% | 10.45 (0.05) | 1058 (-40.18%) |
