- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.23 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 229.0 | 230.5 | 230.5 | 226.5 |
| 2024-07-18 | 30.25 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -22 | 70.97 | 0 | 0.0 | 0 | 0.0 | 31 | 230.5 | 233.5 | 233.5 | 229.0 |
| 2024-07-17 | 30.31 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -14 | 53.85 | 0 | 0.0 | 0 | 0.0 | 26 | 233.5 | 232.5 | 234.0 | 231.0 |
| 2024-07-16 | 30.35 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -14 | 70.0 | 0 | 0.0 | 0 | 0.0 | 20 | 231.5 | 232.5 | 233.0 | 231.5 |
| 2024-07-15 | 30.39 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 232.5 | 231.0 | 234.0 | 231.0 |
| 2024-07-12 | 30.41 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 230.0 | 228.5 | 230.0 | 228.0 |
| 2024-07-11 | 30.43 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | -12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 228.5 | 226.0 | 228.5 | 226.0 |
| 2024-07-10 | 30.32 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -18 | 54.55 | 0 | 0.0 | 0 | 0.0 | 33 | 225.0 | 226.5 | 226.5 | 224.5 |
| 2024-07-09 | 30.37 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -23 | 33.82 | 0 | 0.0 | 1 | 1.47 | 68 | 226.5 | 229.0 | 229.0 | 226.0 |
| 2024-07-08 | 30.44 (0.0) | 0.0 (0.0) | 0.27 (+0.19) | 0 | 0.0 | 0 | 0.0 | 66 | 48.89 | 135 | 243.0 | 238.0 | 244.5 | 238.0 |
| 2024-07-05 | 30.44 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 237.5 | 236.5 | 238.0 | 236.5 |
| 2024-07-04 | 30.48 (-0.03) | 0.0 (0.0) | 0.08 (+0.03) | -9 | 23.08 | 0 | 0.0 | 11 | 28.21 | 39 | 236.0 | 235.0 | 238.0 | 235.0 |
| 2024-07-03 | 30.51 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 28.57 | 0 | 0.0 | 3 | 10.71 | 28 | 235.5 | 237.0 | 237.0 | 235.0 |
| 2024-07-02 | 30.53 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 235.5 | 236.0 | 237.0 | 235.5 |
| 2024-07-01 | 30.57 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 237.0 | 237.0 | 237.0 | 236.0 |
| 2024-06-28 | 30.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 238.0 | 238.0 | 238.0 | 237.0 |
| 2024-06-27 | 30.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 238.0 | 237.5 | 239.0 | 237.0 |
| 2024-06-26 | 30.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 237.5 | 235.0 | 238.5 | 235.0 |
| 2024-06-25 | 30.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 17.39 | 0 | 0.0 | -2 | 8.7 | 23 | 233.5 | 236.0 | 237.0 | 233.5 |
| 2024-06-24 | 30.65 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 236.5 | 235.0 | 236.5 | 235.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 30.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 235.0 | 237.0 | 237.0 | 235.0 |
| 2024-06-20 | 30.69 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 61.11 | 0 | 0.0 | 2 | 11.11 | 18 | 237.0 | 235.0 | 237.0 | 234.5 |
| 2024-06-19 | 30.73 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -8 | 19.05 | 0 | 0.0 | 2 | 4.76 | 42 | 236.0 | 234.5 | 236.0 | 232.5 |
| 2024-06-18 | 30.75 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -10 | 71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 234.5 | 234.5 | 235.0 | 234.5 |
| 2024-06-17 | 30.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 234.5 | 234.5 | 236.0 | 234.0 |
| 2024-06-14 | 30.81 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 234.5 | 233.0 | 236.0 | 233.0 |
| 2024-06-13 | 30.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 233.0 | 233.0 | 233.5 | 232.5 |
| 2024-06-12 | 30.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 232.5 | 233.0 | 233.5 | 232.0 |
| 2024-06-11 | 30.85 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -16 | 61.54 | 0 | 0.0 | -5 | 19.23 | 26 | 233.0 | 235.0 | 235.0 | 233.0 |
| 2024-06-07 | 30.9 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 235.0 | 234.5 | 235.0 | 234.0 |
| 2024-06-06 | 30.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -13 | 68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 234.5 | 235.0 | 236.0 | 234.5 |
| 2024-06-05 | 30.97 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 234.5 | 234.5 | 237.0 | 234.0 |
| 2024-06-04 | 31.0 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | 61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 234.5 | 235.5 | 235.5 | 234.0 |
| 2024-06-03 | 31.03 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -12 | 57.14 | 0 | 0.0 | 4 | 19.05 | 21 | 234.5 | 233.5 | 235.5 | 233.0 |
| 2024-05-31 | 31.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 57.89 | 0 | 0.0 | 1 | 5.26 | 19 | 233.5 | 234.5 | 234.5 | 233.5 |
| 2024-05-30 | 31.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 234.5 | 236.5 | 237.0 | 233.5 |
| 2024-05-29 | 31.13 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 236.5 | 235.5 | 236.5 | 235.5 |
| 2024-05-28 | 31.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 235.5 | 239.0 | 239.0 | 235.0 |
| 2024-05-27 | 31.17 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 239.0 | 238.0 | 239.0 | 237.0 |
| 2024-05-24 | 31.2 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 54.55 | 0 | 0.0 | -3 | 13.64 | 22 | 237.5 | 240.0 | 240.0 | 237.5 |
| 2024-05-23 | 31.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 240.0 | 238.5 | 240.0 | 238.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 31.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 238.5 | 241.0 | 241.0 | 238.5 |
| 2024-05-21 | 31.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 241.0 | 240.5 | 241.0 | 240.0 |
| 2024-05-20 | 31.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.81 | 0 | 0.0 | 2 | 7.41 | 27 | 240.5 | 239.0 | 240.5 | 238.5 |
| 2024-05-17 | 31.29 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 64.71 | 0 | 0.0 | 2 | 11.76 | 17 | 238.5 | 239.5 | 239.5 | 237.0 |
| 2024-05-16 | 31.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 31.58 | 0 | 0.0 | -1 | 5.26 | 19 | 239.5 | 242.0 | 242.0 | 237.5 |
| 2024-05-15 | 31.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 51.85 | 0 | 0.0 | 1 | 3.7 | 27 | 237.5 | 236.0 | 238.0 | 236.0 |
| 2024-05-14 | 31.39 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 234.0 | 241.5 | 247.0 | 234.0 |
| 2024-05-13 | 31.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 237.5 | 242.0 | 248.5 | 237.5 |
| 2024-05-10 | 31.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.63 | 0 | 0.0 | 1 | 2.33 | 43 | 242.0 | 243.0 | 250.5 | 241.0 |
| 2024-05-09 | 31.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 243.0 | 242.0 | 243.0 | 241.0 |
| 2024-05-08 | 31.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 241.0 | 239.0 | 242.0 | 239.0 |
| 2024-05-07 | 31.44 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 20 | 239.0 | 237.0 | 240.0 | 237.0 |
| 2024-05-06 | 31.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.45 | 0 | 0.0 | 1 | 2.27 | 44 | 237.0 | 233.0 | 237.0 | 233.0 |
| 2024-05-03 | 31.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 232.5 | 230.5 | 232.5 | 230.5 |
| 2024-05-02 | 31.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 230.5 | 231.0 | 231.0 | 229.0 |
| 2024-04-30 | 31.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 230.5 | 227.5 | 231.0 | 227.5 |
| 2024-04-29 | 31.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 227.5 | 227.5 | 229.0 | 227.5 |
| 2024-04-26 | 31.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 38.89 | 0 | 0.0 | -1 | 5.56 | 18 | 227.5 | 230.0 | 230.0 | 226.5 |
| 2024-04-25 | 31.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 227.5 | 228.0 | 229.0 | 227.5 |
| 2024-04-24 | 31.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 228.0 | 226.0 | 228.0 | 226.0 |
| 2024-04-23 | 31.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 85.71 | 0 | 0.0 | 0 | 0.0 | 14 | 226.0 | 226.5 | 227.5 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 31.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 70.59 | 0 | 0.0 | 1 | 5.88 | 17 | 226.0 | 226.5 | 227.0 | 226.0 |
| 2024-04-19 | 31.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 226.0 | 227.5 | 227.5 | 225.5 |
| 2024-04-18 | 31.53 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 51 | 60.71 | 0 | 0.0 | 1 | 1.19 | 84 | 227.5 | 228.5 | 228.5 | 225.0 |
| 2024-04-17 | 31.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 29.41 | 0 | 0.0 | 1 | 5.88 | 17 | 228.5 | 227.0 | 229.5 | 227.0 |
| 2024-04-16 | 31.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 227.0 | 228.5 | 228.5 | 227.0 |
| 2024-04-15 | 31.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 228.5 | 230.0 | 230.5 | 228.5 |
| 2024-04-12 | 31.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 230.0 | 229.0 | 230.0 | 229.0 |
| 2024-04-11 | 31.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 229.0 | 228.0 | 229.5 | 228.0 |
| 2024-04-10 | 31.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 228.0 | 229.0 | 229.5 | 228.0 |
| 2024-04-09 | 31.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 229.0 | 227.0 | 229.0 | 226.5 |
| 2024-04-08 | 31.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 227.0 | 226.5 | 227.0 | 226.0 |
| 2024-04-03 | 31.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 92.31 | 0 | 0.0 | 0 | 0.0 | 13 | 226.0 | 226.5 | 227.0 | 226.0 |
| 2024-04-02 | 31.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 226.5 | 227.0 | 227.0 | 226.5 |
| 2024-04-01 | 31.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 70.59 | 0 | 0.0 | 0 | 0.0 | 17 | 226.5 | 226.5 | 226.5 | 226.0 |
| 2024-03-29 | 31.62 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 18.18 | 0 | 0.0 | -3 | 13.64 | 22 | 227.0 | 226.0 | 228.5 | 226.0 |
| 2024-03-28 | 31.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 23.08 | 0 | 0.0 | -1 | 3.85 | 26 | 226.0 | 225.0 | 226.5 | 225.0 |
| 2024-03-27 | 31.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 226.0 | 225.0 | 226.0 | 224.5 |
| 2024-03-26 | 31.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 225.0 | 224.5 | 226.0 | 224.5 |
| 2024-03-25 | 31.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 226.0 | 226.5 | 226.5 | 224.5 |
| 2024-03-22 | 31.68 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 226.5 | 228.5 | 228.5 | 226.5 |
| 2024-03-21 | 31.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 39.13 | 0 | 0.0 | 1 | 4.35 | 23 | 227.0 | 226.0 | 228.0 | 226.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 31.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 225.0 | 225.0 | 226.5 | 225.0 |
| 2024-03-19 | 31.76 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 225.5 | 226.0 | 226.0 | 225.5 |
| 2024-03-18 | 31.8 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 226.0 | 225.5 | 226.0 | 225.0 |
| 2024-03-15 | 31.83 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 225.5 | 227.5 | 227.5 | 225.5 |
| 2024-03-14 | 31.85 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 227.5 | 226.0 | 227.5 | 225.5 |
| 2024-03-13 | 31.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 225.0 | 225.0 | 225.0 | 224.5 |
| 2024-03-12 | 31.87 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -33 | 55.0 | 0 | 0.0 | 1 | 1.67 | 60 | 224.5 | 224.0 | 225.5 | 224.0 |
| 2024-03-11 | 31.97 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 224.0 | 223.5 | 224.5 | 223.5 |
| 2024-03-08 | 32.03 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 12.33 | 0 | 0.0 | 1 | 1.37 | 73 | 223.5 | 222.0 | 227.5 | 222.0 |
| 2024-03-07 | 32.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | 76.19 | 0 | 0.0 | 0 | 0.0 | 21 | 222.0 | 222.0 | 222.5 | 221.5 |
| 2024-03-06 | 32.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | 47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 222.0 | 222.0 | 222.0 | 221.5 |
| 2024-03-05 | 32.16 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -27 | 87.1 | 0 | 0.0 | -1 | 3.23 | 31 | 222.0 | 222.0 | 222.5 | 222.0 |
| 2024-03-04 | 32.24 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | 59.38 | 0 | 0.0 | 0 | 0.0 | 32 | 222.0 | 222.0 | 222.5 | 221.5 |
| 2024-03-01 | 32.3 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | 50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 222.5 | 222.0 | 222.5 | 221.5 |
| 2024-02-29 | 32.36 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 53.19 | 0 | 0.0 | 0 | 0.0 | 47 | 222.0 | 221.0 | 223.5 | 221.0 |
| 2024-02-27 | 32.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 219.5 | 220.5 | 221.0 | 217.0 |
| 2024-02-26 | 32.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 220.0 | 230.0 | 230.0 | 218.5 |
| 2024-02-23 | 32.46 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 17.65 | 0 | 0.0 | 2 | 11.76 | 17 | 230.0 | 233.0 | 233.0 | 228.0 |
| 2024-02-22 | 32.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 232.0 | 232.0 | 235.0 | 230.0 |
| 2024-02-21 | 32.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 232.0 | 233.5 | 233.5 | 232.0 |
| 2024-02-20 | 32.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 233.5 | 233.5 | 234.0 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 32.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 233.5 | 232.5 | 233.5 | 232.5 |
| 2024-02-16 | 32.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 232.5 | 234.0 | 235.0 | 232.5 |
| 2024-02-15 | 32.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 234.0 | 233.0 | 234.5 | 232.5 |
| 2024-02-05 | 32.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 233.0 | 235.0 | 235.0 | 230.5 |
| 2024-02-02 | 32.57 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | 16.35 | 0 | 0.0 | -1 | 0.96 | 104 | 229.5 | 227.0 | 249.0 | 225.5 |
| 2024-02-01 | 32.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 227.5 | 219.0 | 227.5 | 219.0 |
| 2024-01-31 | 32.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 64.71 | 0 | 0.0 | 0 | 0.0 | 17 | 219.0 | 219.0 | 219.5 | 219.0 |
| 2024-01-30 | 32.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 219.0 | 220.0 | 220.0 | 218.5 |
| 2024-01-29 | 32.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 220.0 | 218.5 | 220.0 | 218.5 |
| 2024-01-26 | 32.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 218.5 | 218.0 | 218.5 | 218.0 |
| 2024-01-25 | 32.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 218.0 | 218.5 | 218.5 | 218.0 |
| 2024-01-24 | 32.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 218.5 | 218.0 | 219.0 | 218.0 |
| 2024-01-23 | 32.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 218.0 | 217.5 | 218.5 | 217.5 |
| 2024-01-22 | 32.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 217.5 | 218.5 | 218.5 | 215.5 |
| 2024-01-19 | 32.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 78.57 | 0 | 0.0 | 1 | 7.14 | 14 | 215.5 | 215.5 | 216.5 | 215.0 |
| 2024-01-18 | 32.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 215.5 | 215.5 | 215.5 | 215.0 |
| 2024-01-17 | 32.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 215.5 | 215.0 | 215.5 | 215.0 |
| 2024-01-16 | 32.95 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 46.15 | 0 | 0.0 | -2 | 15.38 | 13 | 215.0 | 215.0 | 215.5 | 215.0 |
| 2024-01-15 | 32.97 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 215.0 | 215.5 | 215.5 | 215.0 |
| 2024-01-12 | 33.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 215.0 | 215.0 | 216.0 | 215.0 |
| 2024-01-11 | 33.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 215.0 | 213.5 | 215.0 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 33.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 213.5 | 214.0 | 214.0 | 213.5 |
| 2024-01-09 | 33.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 214.0 | 214.0 | 218.5 | 213.5 |
| 2024-01-08 | 33.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 213.0 | 213.0 | 213.5 | 212.5 |
| 2024-01-05 | 33.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 212.5 | 212.0 | 213.5 | 212.0 |
| 2024-01-04 | 33.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 212.0 | 212.5 | 212.5 | 212.0 |
| 2024-01-03 | 33.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 212.5 | 212.0 | 215.0 | 212.0 |
| 2024-01-02 | 33.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 212.0 | 212.0 | 212.0 | 212.0 |
| 2023-12-29 | 33.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 212.0 | 212.0 | 212.5 | 212.0 |
| 2023-12-28 | 33.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 212.0 | 212.0 | 212.0 | 211.5 |
| 2023-12-27 | 33.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 33.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 212.0 | 211.5 | 212.0 | 211.5 |
| 2023-12-25 | 33.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 211.0 | 210.5 | 212.0 | 210.0 |
| 2023-12-22 | 33.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | 63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 210.5 | 211.0 | 211.0 | 210.5 |
| 2023-12-21 | 33.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 211.0 | 212.0 | 212.0 | 211.0 |
| 2023-12-20 | 33.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 211.5 | 211.0 | 212.5 | 211.0 |
| 2023-12-19 | 33.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 211.0 | 212.0 | 212.0 | 211.0 |
| 2023-12-18 | 33.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 212.5 | 213.0 | 213.0 | 212.5 |
| 2023-12-15 | 33.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 212.5 | 211.0 | 212.5 | 211.0 |
| 2023-12-14 | 33.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 211.5 | 212.0 | 212.0 | 211.5 |
| 2023-12-13 | 33.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 212.0 | 212.0 | 212.0 | 211.5 |
| 2023-12-12 | 33.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 211.5 | 211.5 | 211.5 | 211.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 33.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 211.5 | 211.5 | 211.5 | 210.5 |
| 2023-12-08 | 33.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 211.5 | 211.5 | 211.5 | 211.0 |
| 2023-12-07 | 33.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 211.0 | 211.0 | 211.0 | 210.5 |
| 2023-12-06 | 33.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 211.0 | 210.0 | 211.0 | 209.5 |
| 2023-12-05 | 33.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 209.5 | 209.5 | 209.5 | 209.5 |
| 2023-12-04 | 33.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 210.0 | 210.5 | 211.0 | 210.0 |
| 2023-12-01 | 33.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 212.0 | 208.0 | 212.0 | 208.0 |
| 2023-11-30 | 33.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 207.5 | 208.0 | 208.0 | 207.0 |
| 2023-11-29 | 33.35 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 22.22 | 0 | 0.0 | 2 | 11.11 | 18 | 208.0 | 207.0 | 208.0 | 207.0 |
| 2023-11-28 | 33.37 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -5 | 26.32 | 0 | 0.0 | -6 | 31.58 | 19 | 207.5 | 208.0 | 208.5 | 207.5 |
| 2023-11-27 | 33.38 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 25.0 | 0 | 0.0 | -3 | 37.5 | 8 | 208.0 | 208.5 | 208.5 | 208.0 |
| 2023-11-24 | 33.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 29.41 | 0 | 0.0 | -2 | 11.76 | 17 | 208.0 | 208.0 | 208.5 | 208.0 |
| 2023-11-23 | 33.4 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 30.0 | 0 | 0.0 | -4 | 20.0 | 20 | 208.0 | 208.0 | 208.0 | 208.0 |
| 2023-11-22 | 33.42 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | 20.0 | 20 | 207.5 | 207.5 | 208.5 | 207.5 |
| 2023-11-21 | 33.42 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -7 | 35.0 | 0 | 0.0 | -3 | 15.0 | 20 | 207.5 | 207.5 | 208.0 | 207.0 |
| 2023-11-20 | 33.44 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -9 | 47.37 | 0 | 0.0 | -2 | 10.53 | 19 | 208.0 | 207.0 | 208.0 | 206.0 |
| 2023-11-17 | 33.47 (-0.02) | 0.0 (0.0) | 0.08 (-0.06) | -7 | 17.95 | 0 | 0.0 | -19 | 48.72 | 39 | 207.5 | 205.5 | 208.0 | 205.5 |
| 2023-11-16 | 33.49 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -4 | 28.57 | 0 | 0.0 | -7 | 50.0 | 14 | 205.0 | 205.5 | 205.5 | 205.0 |
| 2023-11-15 | 33.5 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -8 | 53.33 | 0 | 0.0 | -2 | 13.33 | 15 | 205.5 | 205.5 | 206.0 | 205.0 |
| 2023-11-14 | 33.53 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -8 | 38.1 | 0 | 0.0 | -8 | 38.1 | 21 | 205.5 | 205.0 | 205.5 | 204.5 |
| 2023-11-13 | 33.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -8 | 26.67 | 0 | 0.0 | -1 | 3.33 | 30 | 204.5 | 205.0 | 205.0 | 204.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 33.57 (0.0) | 0.0 (0.0) | 0.19 (-0.05) | 1 | 3.7 | 0 | 0.0 | -16 | 59.26 | 27 | 205.0 | 204.0 | 205.5 | 204.0 |
| 2023-11-09 | 33.57 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | 25.0 | 0 | 0.0 | -2 | 50.0 | 4 | 203.5 | 204.0 | 204.0 | 203.5 |
| 2023-11-08 | 33.57 (0.0) | 0.0 (0.0) | 0.25 (-0.03) | 0 | 0.0 | 0 | 0.0 | -11 | 68.75 | 16 | 203.5 | 203.5 | 204.0 | 203.5 |
| 2023-11-07 | 33.57 (-0.01) | 0.0 (0.0) | 0.28 (-0.03) | -2 | 14.29 | 0 | 0.0 | -9 | 64.29 | 14 | 203.0 | 202.0 | 203.0 | 202.0 |
| 2023-11-06 | 33.58 (-0.01) | 0.0 (0.0) | 0.31 (-0.03) | -3 | 13.04 | 0 | 0.0 | -12 | 52.17 | 23 | 202.0 | 200.5 | 202.0 | 200.0 |
| 2023-11-03 | 33.59 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 200.5 | 200.5 | 200.5 | 200.5 |
| 2023-11-02 | 33.59 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -1 | 10.0 | 0 | 0.0 | -5 | 50.0 | 10 | 200.5 | 200.0 | 200.5 | 199.5 |
| 2023-11-01 | 33.59 (0.0) | 0.0 (0.0) | 0.36 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | 62.5 | 8 | 200.0 | 199.5 | 200.0 | 199.5 |
| 2023-10-31 | 33.59 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -2 | 16.67 | 0 | 0.0 | -4 | 33.33 | 12 | 199.5 | 199.5 | 199.5 | 199.0 |
| 2023-10-30 | 33.6 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 199.5 | 199.5 | 199.5 | 199.5 |
| 2023-10-27 | 33.59 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 199.5 | 200.0 | 200.0 | 199.5 |
| 2023-10-26 | 33.62 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | 66.67 | 0 | 0.0 | -1 | 16.67 | 6 | 200.5 | 201.0 | 201.0 | 200.5 |
| 2023-10-25 | 33.63 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -4 | 40.0 | 0 | 0.0 | -4 | 40.0 | 10 | 200.5 | 200.0 | 200.5 | 200.0 |
| 2023-10-24 | 33.65 (-0.01) | 0.0 (0.0) | 0.4 (-0.06) | -5 | 15.62 | 0 | 0.0 | -20 | 62.5 | 32 | 200.0 | 201.5 | 201.5 | 200.0 |
| 2023-10-23 | 33.66 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 25.0 | 8 | 201.0 | 200.0 | 201.0 | 200.0 |
| 2023-10-20 | 33.66 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 201.0 | 200.5 | 201.0 | 200.5 |
| 2023-10-19 | 33.66 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 201.0 | 201.0 | 201.0 | 201.0 |
| 2023-10-18 | 33.67 (-0.03) | 0.0 (0.0) | 0.47 (-0.01) | -9 | 75.0 | 0 | 0.0 | -3 | 25.0 | 12 | 201.5 | 201.5 | 201.5 | 201.5 |
| 2023-10-17 | 33.7 (-0.03) | 0.0 (0.0) | 0.48 (-0.03) | -10 | 45.45 | 0 | 0.0 | -8 | 36.36 | 22 | 201.5 | 201.5 | 202.0 | 201.5 |
| 2023-10-16 | 33.73 (-0.01) | 0.0 (0.0) | 0.51 (-0.03) | -4 | 19.05 | 0 | 0.0 | -11 | 52.38 | 21 | 201.5 | 201.5 | 201.5 | 200.0 |
| 2023-10-13 | 33.74 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -7 | 70.0 | 0 | 0.0 | -2 | 20.0 | 10 | 201.5 | 201.5 | 201.5 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 33.76 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -7 | 35.0 | 0 | 0.0 | -3 | 15.0 | 20 | 201.5 | 201.5 | 201.5 | 201.0 |
| 2023-10-11 | 33.78 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 18.18 | 11 | 201.5 | 201.5 | 201.5 | 201.5 |
| 2023-10-06 | 33.78 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -2 | 22.22 | 0 | 0.0 | -2 | 22.22 | 9 | 201.5 | 202.0 | 202.0 | 201.5 |
| 2023-10-05 | 33.8 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 202.0 | 202.0 | 202.0 | 202.0 |
| 2023-10-04 | 33.81 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 2 | 100.0 | 0 | 0.0 | -2 | 100.0 | 2 | 202.0 | 201.5 | 202.0 | 201.5 |
| 2023-10-03 | 33.81 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 33.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 202.0 | 202.0 | 202.0 | 202.0 |
| 2023-09-28 | 33.82 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -2 | 28.57 | 0 | 0.0 | -2 | 28.57 | 7 | 202.0 | 201.5 | 202.0 | 201.0 |
| 2023-09-27 | 33.83 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -7 | 87.5 | 0 | 0.0 | -1 | 12.5 | 8 | 202.0 | 202.0 | 202.0 | 202.0 |
| 2023-09-26 | 33.85 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | 33.33 | 0 | 0.0 | -2 | 33.33 | 6 | 202.0 | 201.5 | 202.0 | 201.5 |
| 2023-09-25 | 33.85 (-0.02) | 0.0 (0.0) | 0.59 (-0.02) | -5 | 41.67 | 0 | 0.0 | -4 | 33.33 | 12 | 201.5 | 202.0 | 202.0 | 201.5 |
| 2023-09-22 | 33.87 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | -2 | 25.0 | 0 | 0.0 | -3 | 37.5 | 8 | 201.5 | 201.5 | 201.5 | 201.5 |
| 2023-09-21 | 33.88 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 202.0 | 202.0 | 202.0 | 202.0 |
| 2023-09-20 | 33.88 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -1 | 20.0 | 0 | 0.0 | -3 | 60.0 | 5 | 202.5 | 202.5 | 202.5 | 202.5 |
| 2023-09-19 | 33.88 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 66.67 | 3 | 202.5 | 202.5 | 202.5 | 202.5 |
| 2023-09-18 | 33.88 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -4 | 100.0 | 0 | 0.0 | -1 | 25.0 | 4 | 202.5 | 203.0 | 203.0 | 202.5 |
| 2023-09-15 | 33.89 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -2 | 25.0 | 0 | 0.0 | -5 | 62.5 | 8 | 203.0 | 202.5 | 203.0 | 202.5 |
| 2023-09-14 | 33.9 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | -7 | 50.0 | 0 | 0.0 | -2 | 14.29 | 14 | 202.0 | 203.0 | 203.0 | 202.0 |
| 2023-09-13 | 33.92 (-0.02) | 0.0 (0.0) | 0.66 (-0.01) | -6 | 50.0 | 0 | 0.0 | -4 | 33.33 | 12 | 202.5 | 202.5 | 203.5 | 202.5 |
| 2023-09-12 | 33.94 (0.0) | 0.0 (0.0) | 0.67 (-0.02) | -2 | 22.22 | 0 | 0.0 | -6 | 66.67 | 9 | 202.5 | 202.0 | 202.5 | 202.0 |
| 2023-09-11 | 33.94 (-0.01) | 0.0 (0.0) | 0.69 (-0.01) | -4 | 57.14 | 0 | 0.0 | -3 | 42.86 | 7 | 202.0 | 203.0 | 203.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 33.95 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -3 | 23.08 | 0 | 0.0 | -2 | 15.38 | 13 | 203.0 | 203.0 | 203.5 | 203.0 |
| 2023-09-07 | 33.96 (-0.02) | 0.0 (0.0) | 0.7 (-0.01) | -5 | 33.33 | 0 | 0.0 | -2 | 13.33 | 15 | 203.0 | 203.0 | 203.0 | 202.0 |
| 2023-09-06 | 33.98 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 203.0 | 203.0 | 203.0 | 202.0 |
| 2023-09-05 | 33.98 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 203.0 | 202.5 | 203.0 | 202.0 |
| 2023-09-04 | 33.98 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 33.99 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 33.99 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 203.5 | 202.5 | 203.5 | 202.5 |
| 2023-08-30 | 33.99 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | 3 | 60.0 | 0 | 0.0 | -3 | 60.0 | 5 | 203.5 | 203.0 | 203.5 | 203.0 |
| 2023-08-29 | 33.98 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 203.0 | 203.5 | 203.5 | 200.0 |
| 2023-08-28 | 33.99 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 33.99 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -5 | 29.41 | 0 | 0.0 | -2 | 11.76 | 17 | 203.5 | 203.5 | 203.5 | 203.0 |
| 2023-08-24 | 34.01 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -5 | 55.56 | 0 | 0.0 | -2 | 22.22 | 9 | 203.5 | 203.5 | 203.5 | 203.5 |
| 2023-08-23 | 34.02 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -9 | 69.23 | 0 | 0.0 | -2 | 15.38 | 13 | 203.5 | 204.0 | 204.0 | 203.5 |
| 2023-08-22 | 34.05 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 204.0 | 204.5 | 204.5 | 204.0 |
| 2023-08-21 | 34.07 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 205.0 | 205.5 | 205.5 | 205.0 |
| 2023-08-18 | 34.1 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 205.5 | 206.0 | 206.0 | 205.5 |
| 2023-08-17 | 34.1 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -8 | 57.14 | 0 | 0.0 | -2 | 14.29 | 14 | 206.5 | 207.0 | 207.0 | 206.5 |
| 2023-08-16 | 34.12 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 207.0 | 208.0 | 208.0 | 207.0 |
| 2023-08-15 | 34.14 (-0.04) | 0.0 (0.0) | 0.75 (-0.01) | -12 | 63.16 | 0 | 0.0 | -1 | 5.26 | 19 | 208.0 | 208.5 | 208.5 | 208.0 |
| 2023-08-14 | 34.18 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 208.5 | 211.5 | 211.5 | 208.0 |
| 2023-08-11 | 34.19 (+0.04) | 0.0 (0.0) | 0.76 (-0.05) | 13 | 33.33 | 0 | 0.0 | -17 | 43.59 | 39 | 210.5 | 205.5 | 212.5 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 34.15 (-0.01) | 0.0 (0.0) | 0.81 (-0.02) | -1 | 8.33 | 0 | 0.0 | -6 | 50.0 | 12 | 205.0 | 204.5 | 205.5 | 204.5 |
| 2023-08-09 | 34.16 (0.0) | 0.0 (0.0) | 0.83 (-0.01) | -1 | 7.14 | 0 | 0.0 | -4 | 28.57 | 14 | 204.5 | 204.0 | 204.5 | 204.0 |
| 2023-08-08 | 34.16 (0.0) | 0.0 (0.0) | 0.84 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | 53.85 | 13 | 204.0 | 203.0 | 204.0 | 203.0 |
| 2023-08-07 | 34.16 (0.0) | 0.0 (0.0) | 0.86 (-0.02) | 1 | 9.09 | 0 | 0.0 | -6 | 54.55 | 11 | 203.0 | 202.5 | 203.5 | 202.5 |
| 2023-08-04 | 34.16 (0.0) | 0.0 (0.0) | 0.88 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 54.55 | 11 | 202.5 | 202.0 | 202.5 | 202.0 |
| 2023-08-02 | 34.16 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 37.5 | 8 | 202.0 | 202.5 | 202.5 | 201.5 |
| 2023-08-01 | 34.16 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 202.0 | 203.0 | 203.0 | 202.0 |
| 2023-07-31 | 34.18 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -2 | 11.76 | 0 | 0.0 | -2 | 11.76 | 17 | 203.0 | 202.0 | 203.0 | 202.0 |
| 2023-07-28 | 34.18 (0.0) | 0.0 (0.0) | 0.91 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | 63.64 | 11 | 202.0 | 201.5 | 202.0 | 200.5 |
| 2023-07-27 | 34.18 (-0.03) | 0.0 (0.0) | 0.93 (-0.02) | -8 | 50.0 | 0 | 0.0 | -6 | 37.5 | 16 | 201.5 | 201.0 | 201.5 | 201.0 |
| 2023-07-26 | 34.21 (-0.03) | 0.0 (0.0) | 0.95 (-0.02) | -11 | 57.89 | 0 | 0.0 | -5 | 26.32 | 19 | 201.0 | 200.5 | 201.0 | 200.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.23 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -65 | 39.88 | 0 | 0.0 | 0 | 0.0 | 163 | 229.0 | 231.0 | 234.0 | 226.5 |
| 2024-07-12 | 30.41 (-0.03) | 0.0 (0.0) | 0.28 (+0.2) | -59 | 19.16 | 0 | 0.0 | 67 | 21.75 | 308 | 230.0 | 238.0 | 244.5 | 224.5 |
| 2024-07-05 | 30.44 (-0.16) | 0.0 (0.0) | 0.08 (+0.04) | -51 | 33.77 | 0 | 0.0 | 14 | 9.27 | 151 | 237.5 | 237.0 | 238.0 | 235.0 |
| 2024-06-28 | 30.6 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -28 | 26.92 | 0 | 0.0 | -2 | 1.92 | 104 | 238.0 | 235.0 | 239.0 | 233.5 |
| 2024-06-21 | 30.68 (-0.13) | 0.0 (0.0) | 0.05 (+0.02) | -41 | 40.2 | 0 | 0.0 | 4 | 3.92 | 102 | 235.0 | 234.5 | 237.0 | 232.5 |
| 2024-06-14 | 30.81 (-0.09) | 0.0 (0.0) | 0.03 (-0.02) | -31 | 28.7 | 0 | 0.0 | -5 | 4.63 | 108 | 234.5 | 235.0 | 236.0 | 232.0 |
| 2024-06-07 | 30.9 (-0.17) | 0.0 (0.0) | 0.05 (+0.02) | -55 | 58.51 | 0 | 0.0 | 4 | 4.26 | 94 | 235.0 | 233.5 | 237.0 | 233.0 |
| 2024-05-31 | 31.07 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -46 | 41.44 | 0 | 0.0 | 1 | 0.9 | 111 | 233.5 | 238.0 | 239.0 | 233.5 |
| 2024-05-24 | 31.2 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -30 | 31.91 | 0 | 0.0 | -1 | 1.06 | 94 | 237.5 | 239.0 | 241.0 | 237.5 |
| 2024-05-17 | 31.29 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -51 | 23.39 | 0 | 0.0 | 2 | 0.92 | 218 | 238.5 | 242.0 | 248.5 | 234.0 |
| 2024-05-10 | 31.45 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 8.28 | 0 | 0.0 | 4 | 2.76 | 145 | 242.0 | 233.0 | 250.5 | 233.0 |
| 2024-05-03 | 31.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 232.5 | 227.5 | 232.5 | 227.5 |
| 2024-04-26 | 31.42 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -29 | 39.73 | 0 | 0.0 | 0 | 0.0 | 73 | 227.5 | 226.5 | 230.0 | 226.0 |
| 2024-04-19 | 31.5 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 13.37 | 0 | 0.0 | 2 | 1.16 | 172 | 226.0 | 230.0 | 230.5 | 225.0 |
| 2024-04-12 | 31.43 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -36 | 30.77 | 0 | 0.0 | 0 | 0.0 | 117 | 230.0 | 226.5 | 230.0 | 226.0 |
| 2024-04-03 | 31.54 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -29 | 67.44 | 0 | 0.0 | 0 | 0.0 | 43 | 226.0 | 226.5 | 227.0 | 226.0 |
| 2024-03-29 | 31.62 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 18.45 | 0 | 0.0 | -4 | 3.88 | 103 | 227.0 | 226.5 | 228.5 | 224.5 |
| 2024-03-22 | 31.68 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -49 | 46.23 | 0 | 0.0 | 1 | 0.94 | 106 | 226.5 | 225.5 | 228.5 | 225.0 |
| 2024-03-15 | 31.83 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -67 | 39.18 | 0 | 0.0 | 1 | 0.58 | 171 | 225.5 | 223.5 | 227.5 | 223.5 |
| 2024-03-08 | 32.03 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -88 | 45.36 | 0 | 0.0 | 0 | 0.0 | 194 | 223.5 | 222.0 | 227.5 | 221.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 32.3 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -55 | 20.52 | 0 | 0.0 | 0 | 0.0 | 268 | 222.5 | 230.0 | 230.0 | 217.0 |
| 2024-02-23 | 32.46 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -26 | 27.37 | 0 | 0.0 | 2 | 2.11 | 95 | 230.0 | 232.5 | 235.0 | 228.0 |
| 2024-02-16 | 32.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 232.5 | 233.0 | 235.0 | 232.5 |
| 2024-02-05 | 32.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 233.0 | 235.0 | 235.0 | 230.5 |
| 2024-02-02 | 32.57 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -54 | 31.58 | 0 | 0.0 | -1 | 0.58 | 171 | 229.5 | 218.5 | 249.0 | 218.5 |
| 2024-01-26 | 32.74 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -48 | 65.75 | 0 | 0.0 | 0 | 0.0 | 73 | 218.5 | 218.5 | 219.0 | 215.5 |
| 2024-01-19 | 32.88 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 55.56 | 0 | 0.0 | -1 | 1.39 | 72 | 215.5 | 215.5 | 216.5 | 215.0 |
| 2024-01-12 | 33.0 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 215.0 | 213.0 | 218.5 | 212.5 |
| 2024-01-05 | 33.07 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -26 | 52.0 | 0 | 0.0 | 0 | 0.0 | 50 | 212.5 | 212.0 | 215.0 | 212.0 |
| 2023-12-29 | 33.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 212.0 | 210.5 | 212.5 | 210.0 |
| 2023-12-22 | 33.17 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 210.5 | 213.0 | 213.0 | 210.5 |
| 2023-12-15 | 33.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 212.5 | 211.5 | 212.5 | 210.5 |
| 2023-12-08 | 33.28 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 211.5 | 210.5 | 211.5 | 209.5 |
| 2023-12-01 | 33.33 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -20 | 23.53 | 0 | 0.0 | -7 | 8.24 | 85 | 212.0 | 208.5 | 212.0 | 207.0 |
| 2023-11-24 | 33.39 (-0.08) | 0.0 (0.0) | 0.04 (-0.04) | -27 | 27.55 | 0 | 0.0 | -15 | 15.31 | 98 | 208.0 | 207.0 | 208.5 | 206.0 |
| 2023-11-17 | 33.47 (-0.1) | 0.0 (0.0) | 0.08 (-0.11) | -35 | 28.93 | 0 | 0.0 | -37 | 30.58 | 121 | 207.5 | 205.0 | 208.0 | 204.5 |
| 2023-11-10 | 33.57 (-0.02) | 0.0 (0.0) | 0.19 (-0.15) | -5 | 5.88 | 0 | 0.0 | -50 | 58.82 | 85 | 205.0 | 200.5 | 205.5 | 200.0 |
| 2023-11-03 | 33.59 (0.0) | 0.0 (0.0) | 0.34 (-0.05) | -2 | 5.41 | 0 | 0.0 | -15 | 40.54 | 37 | 200.5 | 199.5 | 200.5 | 199.0 |
| 2023-10-27 | 33.59 (-0.07) | 0.0 (0.0) | 0.39 (-0.08) | -22 | 29.33 | 0 | 0.0 | -27 | 36.0 | 75 | 199.5 | 200.0 | 201.5 | 199.5 |
| 2023-10-20 | 33.66 (-0.08) | 0.0 (0.0) | 0.47 (-0.07) | -26 | 36.11 | 0 | 0.0 | -23 | 31.94 | 72 | 201.0 | 201.5 | 202.0 | 200.0 |
| 2023-10-13 | 33.74 (-0.04) | 0.0 (0.0) | 0.54 (-0.02) | -14 | 32.56 | 0 | 0.0 | -7 | 16.28 | 43 | 201.5 | 201.5 | 201.5 | 201.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 33.78 (-0.04) | 0.0 (0.0) | 0.56 (-0.02) | -10 | 41.67 | 0 | 0.0 | -5 | 20.83 | 24 | 201.5 | 202.0 | 202.0 | 201.5 |
| 2023-09-28 | 33.82 (-0.05) | 0.0 (0.0) | 0.58 (-0.03) | -16 | 45.71 | 0 | 0.0 | -9 | 25.71 | 35 | 202.0 | 202.0 | 202.0 | 201.0 |
| 2023-09-22 | 33.87 (-0.02) | 0.0 (0.0) | 0.61 (-0.03) | -7 | 28.0 | 0 | 0.0 | -10 | 40.0 | 25 | 201.5 | 203.0 | 203.0 | 201.5 |
| 2023-09-15 | 33.89 (-0.06) | 0.0 (0.0) | 0.64 (-0.06) | -21 | 40.38 | 0 | 0.0 | -20 | 38.46 | 52 | 203.0 | 203.0 | 203.5 | 202.0 |
| 2023-09-08 | 33.95 (-0.04) | 0.0 (0.0) | 0.7 (-0.01) | -11 | 19.64 | 0 | 0.0 | -4 | 7.14 | 56 | 203.0 | 202.5 | 203.5 | 202.0 |
| 2023-09-01 | 33.99 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -1 | 2.22 | 0 | 0.0 | -3 | 6.67 | 45 | 203.5 | 203.5 | 203.5 | 200.0 |
| 2023-08-25 | 33.99 (-0.11) | 0.0 (0.0) | 0.72 (-0.02) | -36 | 52.17 | 0 | 0.0 | -6 | 8.7 | 69 | 203.5 | 205.5 | 205.5 | 203.0 |
| 2023-08-18 | 34.1 (-0.09) | 0.0 (0.0) | 0.74 (-0.02) | -31 | 40.79 | 0 | 0.0 | -3 | 3.95 | 76 | 205.5 | 211.5 | 211.5 | 205.5 |
| 2023-08-11 | 34.19 (+0.03) | 0.0 (0.0) | 0.76 (-0.12) | 12 | 13.19 | 0 | 0.0 | -40 | 43.96 | 91 | 210.5 | 202.5 | 212.5 | 202.5 |
| 2023-08-04 | 34.16 (-0.02) | 0.0 (0.0) | 0.88 (-0.03) | -9 | 19.15 | 0 | 0.0 | -11 | 23.4 | 47 | 202.5 | 202.0 | 203.0 | 201.5 |
| 2023-07-28 | 34.18 (-0.06) | 0.0 (0.0) | 0.91 (-0.08) | -19 | 23.46 | 0 | 0.0 | -27 | 33.33 | 81 | 202.0 | 201.0 | 202.0 | 200.5 |
| 2023-07-21 | 34.24 (-0.13) | 0.0 (0.0) | 0.99 (-0.1) | -43 | 24.29 | 0 | 0.0 | -33 | 18.64 | 177 | 201.0 | 203.5 | 204.0 | 201.0 |
| 2023-07-14 | 34.37 (-0.24) | 0.0 (0.0) | 1.09 (+0.01) | -79 | 43.17 | 0 | 0.0 | 4 | 2.19 | 183 | 202.0 | 214.0 | 215.0 | 201.0 |
| 2023-07-07 | 34.61 (-0.18) | 0.0 (0.0) | 1.08 (-0.01) | -57 | 66.28 | 0 | 0.0 | -4 | 4.65 | 86 | 214.0 | 213.5 | 216.0 | 211.5 |
| 2023-06-30 | 34.79 (-0.12) | 0.0 (0.0) | 1.09 (0.0) | -42 | 62.69 | 0 | 0.0 | 1 | 1.49 | 67 | 213.5 | 214.0 | 215.0 | 213.0 |
| 2023-06-21 | 34.91 (-0.05) | 0.0 (0.0) | 1.09 (+0.01) | -17 | 54.84 | 0 | 0.0 | 1 | 3.23 | 31 | 214.0 | 213.5 | 214.0 | 213.5 |
| 2023-06-16 | 34.96 (-0.16) | 0.0 (0.0) | 1.08 (-0.01) | -51 | 61.45 | 0 | 0.0 | -1 | 1.2 | 83 | 214.0 | 214.0 | 214.0 | 212.5 |
| 2023-06-09 | 35.12 (-0.08) | 0.0 (0.0) | 1.09 (-0.01) | -29 | 60.42 | 0 | 0.0 | -3 | 6.25 | 48 | 213.5 | 214.0 | 214.0 | 213.0 |
| 2023-06-02 | 35.2 (-0.09) | 0.0 (0.0) | 1.1 (0.0) | -27 | 45.0 | 0 | 0.0 | -1 | 1.67 | 60 | 214.0 | 215.5 | 215.5 | 213.0 |
| 2023-05-26 | 35.29 (-0.11) | 0.0 (0.0) | 1.1 (+0.02) | -34 | 53.12 | 0 | 0.0 | 7 | 10.94 | 64 | 216.5 | 214.0 | 216.5 | 214.0 |
| 2023-05-19 | 35.4 (-0.12) | 0.0 (0.0) | 1.08 (+0.02) | -40 | 40.4 | 0 | 0.0 | 7 | 7.07 | 99 | 214.0 | 213.5 | 216.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 35.52 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | -1 | 1.89 | 0 | 0.0 | -5 | 9.43 | 53 | 213.5 | 214.0 | 217.5 | 212.5 |
| 2023-05-05 | 35.52 (-0.02) | 0.0 (0.0) | 1.07 (-0.01) | -6 | 22.22 | 0 | 0.0 | -1 | 3.7 | 27 | 213.0 | 211.0 | 213.0 | 211.0 |
| 2023-04-28 | 35.54 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -23 | 53.49 | 0 | 0.0 | -3 | 6.98 | 43 | 212.0 | 210.0 | 212.0 | 210.0 |
| 2023-04-21 | 35.61 (-0.08) | 0.0 (0.0) | 1.08 (+0.01) | -32 | 23.19 | 0 | 0.0 | 5 | 3.62 | 138 | 209.0 | 210.5 | 219.5 | 208.0 |
| 2023-04-14 | 35.69 (-0.11) | 0.0 (0.0) | 1.07 (-0.02) | -37 | 23.57 | 0 | 0.0 | -8 | 5.1 | 157 | 211.0 | 209.0 | 219.0 | 208.5 |
| 2023-04-07 | 35.8 (-0.06) | 0.0 (0.0) | 1.09 (-0.01) | -13 | 68.42 | 0 | 0.0 | -2 | 10.53 | 19 | 208.5 | 208.5 | 209.0 | 208.5 |
| 2023-03-31 | 35.86 (-0.08) | 0.0 (0.0) | 1.1 (-0.01) | -26 | 44.07 | 0 | 0.0 | -4 | 6.78 | 59 | 208.5 | 209.0 | 209.5 | 207.0 |
| 2023-03-24 | 35.94 (-0.11) | 0.0 (0.0) | 1.11 (-0.03) | -44 | 48.35 | 0 | 0.0 | -9 | 9.89 | 91 | 208.0 | 205.0 | 208.0 | 205.0 |
| 2023-03-17 | 36.05 (-0.1) | 0.0 (0.0) | 1.14 (-0.06) | -32 | 42.11 | 0 | 0.0 | -19 | 25.0 | 76 | 205.5 | 203.5 | 207.0 | 203.5 |
| 2023-03-10 | 36.15 (-0.09) | 0.0 (0.0) | 1.2 (-0.04) | -33 | 39.29 | 0 | 0.0 | -13 | 15.48 | 84 | 203.5 | 205.5 | 206.0 | 203.0 |
| 2023-03-03 | 36.24 (-0.09) | 0.0 (0.0) | 1.24 (-0.03) | -27 | 49.09 | 0 | 0.0 | -12 | 21.82 | 55 | 205.0 | 204.0 | 205.5 | 204.0 |
| 2023-02-24 | 36.33 (-0.25) | 0.0 (0.0) | 1.27 (-0.03) | -85 | 52.47 | 0 | 0.0 | -11 | 6.79 | 162 | 203.5 | 202.5 | 203.5 | 201.5 |
| 2023-02-17 | 36.58 (-0.07) | 0.0 (0.0) | 1.3 (-0.04) | -24 | 20.17 | 0 | 0.0 | -13 | 10.92 | 119 | 202.5 | 204.5 | 211.5 | 202.0 |
| 2023-02-10 | 36.65 (-0.04) | 0.0 (0.0) | 1.34 (-0.01) | -11 | 31.43 | 0 | 0.0 | -3 | 8.57 | 35 | 205.0 | 202.5 | 207.5 | 202.5 |
| 2023-02-03 | 36.69 (0.0) | 0.0 (0.0) | 1.35 (-0.05) | -5 | 5.75 | 0 | 0.0 | -17 | 19.54 | 87 | 203.0 | 199.0 | 203.0 | 198.5 |
| 2023-01-17 | 36.69 (-0.01) | 0.0 (0.0) | 1.4 (-0.02) | -2 | 1.69 | 0 | 0.0 | -4 | 3.39 | 118 | 199.5 | 204.5 | 205.5 | 198.5 |
| 2023-01-13 | 36.7 (-0.06) | 0.0 (0.0) | 1.42 (0.0) | -18 | 17.14 | 0 | 0.0 | -1 | 0.95 | 105 | 204.5 | 207.0 | 213.0 | 203.5 |
| 2023-01-06 | 36.76 (-0.07) | 0.0 (0.0) | 1.42 (-0.01) | -7 | 25.0 | 0 | 0.0 | -4 | 14.29 | 28 | 206.5 | 205.5 | 208.0 | 204.0 |
| 2022-12-30 | 36.83 (0.0) | 0.0 (0.0) | 1.43 (-0.01) | -4 | 11.76 | 0 | 0.0 | -2 | 5.88 | 34 | 205.0 | 210.0 | 210.0 | 204.0 |
| 2022-12-23 | 36.83 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 207.0 | 207.0 | 216.0 | 206.0 |
| 2022-12-16 | 36.87 (-0.05) | 0.0 (0.0) | 1.44 (0.0) | -14 | 23.73 | 0 | 0.0 | 1 | 1.69 | 59 | 205.5 | 203.5 | 206.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 36.92 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -7 | 21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 202.5 | 199.5 | 204.5 | 198.5 |
| 2022-12-02 | 36.94 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 199.5 | 191.0 | 199.5 | 191.0 |
| 2022-11-25 | 36.95 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -21 | 39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 191.0 | 192.0 | 192.5 | 190.0 |
| 2022-11-18 | 36.99 (-0.08) | 0.0 (0.0) | 1.44 (0.0) | -28 | 43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 192.0 | 191.0 | 192.0 | 190.0 |
| 2022-11-11 | 37.07 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -22 | 40.0 | 0 | 0.0 | 1 | 1.82 | 55 | 190.5 | 191.0 | 192.5 | 190.5 |
| 2022-11-04 | 37.14 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -9 | 25.71 | 0 | 0.0 | -1 | 2.86 | 35 | 190.5 | 189.0 | 191.0 | 189.0 |
| 2022-10-28 | 37.17 (-0.06) | 0.0 (0.0) | 1.44 (+0.01) | -20 | 27.78 | 0 | 0.0 | 4 | 5.56 | 72 | 190.0 | 190.0 | 192.5 | 188.5 |
| 2022-10-21 | 37.23 (-0.04) | 0.0 (0.0) | 1.43 (0.0) | -15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 189.0 | 190.0 | 192.0 | 188.0 |
| 2022-10-14 | 37.27 (-0.1) | 0.0 (0.0) | 1.43 (+0.01) | -34 | 66.67 | 0 | 0.0 | 2 | 3.92 | 51 | 191.0 | 189.5 | 192.0 | 189.5 |
| 2022-10-07 | 37.37 (-0.05) | 0.0 (0.0) | 1.42 (0.0) | -16 | 43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 190.5 | 189.5 | 192.0 | 189.0 |
| 2022-09-30 | 37.42 (-0.08) | 0.0 (0.0) | 1.42 (0.0) | -27 | 39.13 | 0 | 0.0 | 0 | 0.0 | 69 | 189.5 | 192.0 | 192.0 | 188.0 |
| 2022-09-23 | 37.5 (-0.12) | 0.0 (0.0) | 1.42 (-0.01) | -38 | 64.41 | 0 | 0.0 | -1 | 1.69 | 59 | 193.0 | 195.0 | 195.5 | 192.5 |
| 2022-09-16 | 37.62 (-3.7) | 0.0 (0.0) | 1.43 (-0.01) | -5 | 13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 196.0 | 196.0 | 196.5 | 195.5 |
| 2021-10-08 | 41.32 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 175.0 | 178.5 | 178.5 | 170.0 |
| 2021-10-01 | 41.33 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 178.5 | 178.5 | 184.5 | 175.5 |
| 2021-09-24 | 41.35 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 177.5 | 179.0 | 179.0 | 176.0 |
| 2021-09-17 | 41.37 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 180.0 | 178.0 | 181.5 | 178.0 |
| 2021-09-10 | 41.38 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 178.0 | 175.5 | 178.0 | 175.5 |
| 2021-09-03 | 41.38 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 178.0 | 174.0 | 178.0 | 171.5 |
| 2021-08-27 | 41.37 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 174.0 | 171.5 | 174.0 | 171.5 |
| 2021-08-20 | 41.36 (+0.08) | 0.0 (0.0) | 1.44 (0.0) | 27 | 36.99 | 0 | 0.0 | 0 | 0.0 | 73 | 170.5 | 172.0 | 172.5 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 41.28 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 174.0 | 174.0 | 177.0 | 174.0 |
| 2021-08-06 | 41.29 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 174.0 | 173.0 | 176.0 | 173.0 |
| 2021-07-30 | 41.32 (-0.06) | 0.0 (0.0) | 1.44 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 173.0 | 169.5 | 175.0 | 169.5 |
| 2021-07-23 | 41.38 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -23 | 43.4 | 0 | 0.0 | 0 | 0.0 | 53 | 168.5 | 170.0 | 170.0 | 168.0 |
| 2021-07-16 | 41.45 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 168.0 | 168.0 | 169.0 | 167.0 |
| 2021-07-09 | 41.47 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 168.5 | 169.0 | 170.0 | 167.0 |
| 2021-07-02 | 41.51 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 168.0 | 168.0 | 168.0 | 166.0 |
| 2021-06-25 | 41.58 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 167.0 | 167.0 | 169.5 | 166.5 |
| 2021-06-18 | 41.56 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 167.0 | 166.5 | 167.5 | 166.0 |
| 2021-06-11 | 41.55 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 166.5 | 166.0 | 166.5 | 165.0 |
| 2021-06-04 | 41.54 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 166.0 | 168.0 | 170.5 | 165.0 |
| 2021-05-28 | 41.55 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 168.0 | 166.0 | 168.0 | 165.5 |
| 2021-05-21 | 41.56 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -3 | 8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 164.0 | 164.0 | 165.0 | 162.0 |
| 2021-05-14 | 41.57 (+0.01) | 0.0 (0.0) | 1.44 (-0.01) | 2 | 2.63 | 0 | 0.0 | -4 | 5.26 | 76 | 165.0 | 167.5 | 170.5 | 164.5 |
| 2021-05-07 | 41.56 (+0.02) | 0.0 (0.0) | 1.45 (+0.03) | 5 | 4.17 | 0 | 0.0 | 9 | 7.5 | 120 | 168.5 | 168.0 | 168.5 | 165.0 |
| 2021-04-29 | 41.54 (+0.08) | 0.0 (0.0) | 1.42 (-0.01) | 19 | 46.34 | 0 | 0.0 | -4 | 9.76 | 41 | 169.0 | 167.0 | 169.0 | 166.0 |
| 2021-04-23 | 41.46 (+0.03) | 0.0 (0.0) | 1.43 (-0.01) | 5 | 11.11 | 0 | 0.0 | -1 | 2.22 | 45 | 165.5 | 165.5 | 168.0 | 164.0 |
| 2021-04-16 | 41.43 (0.0) | 0.0 (0.0) | 1.44 (+0.01) | -1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 163.0 | 163.0 | 166.5 | 162.0 |
| 2021-04-09 | 41.43 (+0.03) | 0.0 (0.0) | 1.43 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 163.0 | 162.0 | 163.0 | 162.0 |
| 2021-04-01 | 41.4 (0.0) | 0.0 (0.0) | 1.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 163.0 | 160.0 | 163.0 | 158.5 |
| 2021-03-26 | 41.4 (0.0) | 0.0 (0.0) | 1.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 160.0 | 162.5 | 164.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 41.4 (-0.01) | 0.0 (0.0) | 1.43 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 162.5 | 162.0 | 164.5 | 161.0 |
| 2021-03-12 | 41.41 (-0.04) | 0.0 (0.0) | 1.43 (0.0) | -12 | 25.53 | 0 | 0.0 | 2 | 4.26 | 47 | 160.0 | 166.5 | 168.5 | 159.0 |
| 2021-03-05 | 41.45 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 167.5 | 164.5 | 168.0 | 164.5 |
| 2021-02-26 | 41.44 (+0.04) | 0.0 (0.0) | 1.43 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 165.5 | 165.0 | 167.0 | 165.0 |
| 2021-02-19 | 41.4 (+0.05) | 0.0 (0.0) | 1.43 (0.0) | 19 | 43.18 | 0 | 0.0 | 0 | 0.0 | 44 | 165.0 | 163.0 | 165.0 | 163.0 |
| 2021-02-05 | 41.35 (+0.13) | 0.0 (0.0) | 1.43 (0.0) | 43 | 55.13 | 0 | 0.0 | 1 | 1.28 | 78 | 164.0 | 158.0 | 165.0 | 157.0 |
| 2021-01-29 | 41.22 (+0.09) | 0.0 (0.0) | 1.43 (0.0) | 30 | 83.33 | 0 | 0.0 | 0 | 0.0 | 36 | 157.0 | 155.0 | 157.0 | 154.0 |
| 2021-01-22 | 41.13 (+0.01) | 0.0 (0.0) | 1.43 (+0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 154.0 | 153.5 | 154.0 | 151.0 |
| 2021-01-15 | 41.12 (0.0) | 0.0 (0.0) | 1.42 (0.0) | 2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 154.0 | 154.5 | 155.0 | 151.0 |
| 2021-01-08 | 41.12 (0.0) | 0.0 (0.0) | 1.42 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 155.0 | 158.5 | 158.5 | 155.0 |
| 2020-12-31 | 41.12 (+0.05) | 0.0 (0.0) | 1.42 (-0.01) | 18 | 69.23 | 0 | 0.0 | -1 | 3.85 | 26 | 158.5 | 153.0 | 158.5 | 152.5 |
| 2020-12-25 | 41.07 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 153.5 | 153.0 | 153.5 | 150.5 |
| 2020-12-18 | 41.06 (+0.01) | 0.0 (0.0) | 1.43 (-0.01) | 5 | 35.71 | 0 | 0.0 | -4 | 28.57 | 14 | 153.0 | 150.5 | 153.0 | 150.0 |
| 2020-12-11 | 41.05 (+0.01) | 0.0 (0.0) | 1.44 (-0.01) | 2 | 7.41 | 0 | 0.0 | -2 | 7.41 | 27 | 151.5 | 153.0 | 154.5 | 150.0 |
| 2020-12-04 | 41.04 (+0.02) | 0.0 (0.0) | 1.45 (+0.01) | 9 | 50.0 | 0 | 0.0 | 1 | 5.56 | 18 | 156.0 | 157.0 | 157.0 | 151.0 |
| 2020-11-27 | 41.02 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 156.5 | 156.0 | 157.5 | 156.0 |
| 2020-11-20 | 40.99 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 155.0 | 152.0 | 155.0 | 151.5 |
| 2020-11-13 | 40.96 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 150.0 | 146.5 | 150.0 | 146.5 |
| 2020-11-06 | 40.94 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 146.0 | 146.0 | 146.0 | 145.0 |
| 2020-10-30 | 40.92 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 145.5 | 142.5 | 146.5 | 142.5 |
| 2020-10-23 | 40.9 (-0.04) | 0.0 (0.0) | 1.44 (-0.01) | -14 | 31.82 | 0 | 0.0 | -1 | 2.27 | 44 | 142.5 | 142.5 | 144.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 40.94 (-0.03) | 0.0 (0.0) | 1.45 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 142.5 | 143.0 | 144.5 | 142.0 |
| 2020-10-08 | 40.97 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 5 | 15.15 | 0 | 0.0 | -1 | 3.03 | 33 | 143.5 | 145.0 | 145.5 | 143.5 |
| 2020-09-30 | 40.95 (0.0) | 0.0 (0.0) | 1.45 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 145.0 | 145.5 | 146.5 | 145.0 |
| 2020-09-25 | 40.95 (+0.02) | 0.0 (0.0) | 1.45 (-0.01) | 7 | 17.95 | 0 | 0.0 | -2 | 5.13 | 39 | 146.0 | 147.5 | 147.5 | 145.0 |
| 2020-09-18 | 40.93 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -6 | 26.09 | 0 | 0.0 | -1 | 4.35 | 23 | 147.5 | 147.5 | 147.5 | 145.5 |
| 2020-09-11 | 40.95 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 147.5 | 146.0 | 147.5 | 146.0 |
| 2020-09-04 | 40.96 (-0.02) | 0.0 (0.0) | 1.46 (+0.01) | -7 | 17.95 | 0 | 0.0 | 1 | 2.56 | 39 | 146.0 | 148.0 | 149.5 | 145.0 |
| 2020-08-28 | 40.98 (-0.05) | 0.0 (0.0) | 1.45 (-0.01) | -15 | 41.67 | 0 | 0.0 | -1 | 2.78 | 36 | 148.0 | 150.5 | 150.5 | 147.5 |
| 2020-08-21 | 41.03 (-0.02) | 0.0 (0.0) | 1.46 (+0.01) | -11 | 34.38 | 0 | 0.0 | 1 | 3.12 | 32 | 151.5 | 154.0 | 154.0 | 150.0 |
| 2020-08-14 | 41.05 (0.0) | 0.0 (0.0) | 1.45 (0.0) | 1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 153.5 | 152.5 | 153.5 | 152.0 |
| 2020-08-07 | 41.05 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 152.0 | 153.5 | 153.5 | 152.0 |
| 2020-07-31 | 41.03 (+0.04) | 0.0 (0.0) | 1.45 (-0.01) | 14 | 14.89 | 0 | 0.0 | -2 | 2.13 | 94 | 155.5 | 153.0 | 155.5 | 152.0 |
| 2020-07-24 | 40.99 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 154.0 | 152.5 | 155.0 | 152.0 |
| 2020-07-17 | 40.96 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 153.5 | 156.0 | 156.0 | 152.0 |
| 2020-07-10 | 40.95 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 156.0 | 165.0 | 168.0 | 156.0 |
| 2020-07-03 | 40.95 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -8 | 1.23 | 0 | 0.0 | -2 | 0.31 | 652 | 165.0 | 162.5 | 165.0 | 162.0 |
| 2020-06-24 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 161.5 | 161.5 | 163.5 | 161.0 |
| 2020-06-19 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 161.0 | 159.5 | 163.0 | 159.5 |
| 2020-06-12 | 40.97 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 159.5 | 162.0 | 167.0 | 158.0 |
| 2020-06-05 | 40.96 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 162.0 | 157.5 | 162.0 | 157.5 |
| 2020-05-29 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 157.5 | 157.0 | 158.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 40.97 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 158.0 | 152.5 | 158.0 | 152.5 |
| 2020-05-15 | 40.98 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 152.5 | 151.5 | 153.0 | 150.5 |
| 2020-05-08 | 40.98 (-0.03) | 0.0 (0.0) | 1.46 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 150.5 | 151.0 | 151.5 | 149.0 |
| 2020-04-30 | 41.01 (+0.02) | 0.0 (0.0) | 1.46 (+0.01) | 3 | 7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 152.0 | 151.0 | 155.5 | 150.5 |
| 2020-04-24 | 40.99 (-0.01) | 0.0 (0.0) | 1.45 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 150.0 | 149.0 | 152.0 | 147.0 |
| 2020-04-17 | 41.0 (+0.01) | 0.0 (0.0) | 1.45 (-0.01) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 150.0 | 144.0 | 152.5 | 144.0 |
| 2020-04-10 | 40.99 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 144.0 | 138.0 | 144.0 | 138.0 |
| 2020-04-01 | 40.98 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 138.0 | 134.0 | 139.5 | 134.0 |
| 2020-03-27 | 41.0 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | -2 | 1.98 | 0 | 0.0 | -1 | 0.99 | 101 | 138.5 | 128.0 | 142.0 | 122.5 |
| 2020-03-20 | 40.98 (-0.11) | 0.0 (0.0) | 1.46 (-0.01) | -42 | 19.81 | 0 | 0.0 | -2 | 0.94 | 212 | 166.0 | 146.5 | 166.0 | 119.5 |
| 2020-03-13 | 41.09 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -54 | 33.75 | 0 | 0.0 | 0 | 0.0 | 160 | 146.5 | 151.0 | 154.5 | 140.0 |
| 2020-03-06 | 41.24 (-0.16) | 0.0 (0.0) | 1.47 (0.0) | -51 | 33.33 | 0 | 0.0 | 0 | 0.0 | 153 | 151.0 | 150.0 | 152.0 | 147.5 |
| 2020-02-27 | 41.4 (-0.11) | 0.0 (0.0) | 1.47 (0.0) | -38 | 37.25 | 0 | 0.0 | 0 | 0.0 | 102 | 150.5 | 152.0 | 154.0 | 150.0 |
| 2020-02-21 | 41.51 (-0.17) | 0.0 (0.0) | 1.47 (0.0) | -56 | 76.71 | 0 | 0.0 | -1 | 1.37 | 73 | 153.0 | 154.0 | 155.0 | 153.0 |
| 2020-02-14 | 41.68 (-0.14) | 0.0 (0.0) | 1.47 (0.0) | -45 | 51.72 | 0 | 0.0 | 1 | 1.15 | 87 | 154.0 | 153.0 | 154.0 | 151.0 |
| 2020-02-07 | 41.82 (-0.14) | 0.0 (0.0) | 1.47 (0.0) | -46 | 63.89 | 0 | 0.0 | 0 | 0.0 | 72 | 152.0 | 150.5 | 154.0 | 150.0 |
| 2020-01-31 | 41.96 (-0.13) | 0.0 (0.0) | 1.47 (0.0) | -44 | 57.89 | 0 | 0.0 | 0 | 0.0 | 76 | 150.5 | 152.0 | 153.5 | 150.0 |
| 2020-01-20 | 42.09 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 156.5 | 157.0 | 157.0 | 156.5 |
| 2020-01-17 | 42.12 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -53 | 24.42 | 0 | 0.0 | 0 | 0.0 | 217 | 157.0 | 158.0 | 158.5 | 156.5 |
| 2020-01-10 | 42.27 (-0.09) | 0.0 (0.0) | 1.47 (0.0) | -25 | 51.02 | 0 | 0.0 | 0 | 0.0 | 49 | 157.5 | 160.0 | 160.0 | 155.5 |
| 2020-01-03 | 42.36 (-0.04) | 0.0 (0.0) | 1.47 (0.0) | -16 | 44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 160.0 | 161.0 | 161.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-31 | 42.4 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -30 | 85.71 | 0 | 0.0 | 0 | 0.0 | 35 | 160.5 | 162.0 | 162.0 | 160.0 |
| 2019-12-27 | 42.55 (-0.01) | 0.0 (0.0) | 1.47 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 162.5 | 163.0 | 163.0 | 161.0 |
| 2019-12-20 | 42.56 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 164.0 | 163.0 | 164.0 | 161.5 |
| 2019-12-13 | 42.59 (-0.08) | 0.0 (0.0) | 1.47 (0.0) | -28 | 24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 162.0 | 163.0 | 163.5 | 160.0 |
| 2019-12-06 | 42.67 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 163.5 | 165.0 | 165.5 | 163.5 |
| 2019-11-29 | 42.7 (-0.01) | 0.0 (0.0) | 1.47 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 165.0 | 167.0 | 167.0 | 165.0 |
| 2019-11-22 | 42.71 (-0.02) | 0.0 (0.0) | 1.47 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 167.5 | 167.5 | 168.0 | 166.0 |
| 2019-11-15 | 42.73 (0.0) | 0.0 (0.0) | 1.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 168.0 | 169.0 | 170.0 | 168.0 |
| 2019-11-08 | 42.73 (+0.01) | 0.0 (0.0) | 1.47 (+0.01) | 2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 170.0 | 170.0 | 170.0 | 169.0 |
| 2019-11-01 | 42.72 (+0.04) | 0.0 (0.0) | 1.46 (0.0) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1490 | 170.0 | 171.0 | 171.0 | 170.0 |
| 2019-10-25 | 42.68 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 170.5 | 170.0 | 171.0 | 170.0 |
| 2019-10-18 | 42.66 (+0.06) | 0.0 (0.0) | 1.46 (0.0) | 18 | 52.94 | 0 | 0.0 | 0 | 0.0 | 34 | 169.0 | 167.0 | 170.0 | 167.0 |
| 2019-10-09 | 42.6 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 166.0 | 166.0 | 167.0 | 166.0 |
| 2019-10-04 | 42.6 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 166.0 | 166.0 | 166.0 | 166.0 |
| 2019-09-27 | 42.6 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 166.0 | 166.5 | 167.0 | 166.0 |
| 2019-09-20 | 42.58 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 167.5 | 165.0 | 170.0 | 165.0 |
| 2019-09-12 | 42.59 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 166.0 | 166.5 | 166.5 | 165.0 |
| 2019-09-06 | 42.61 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 167.5 | 169.5 | 170.0 | 167.5 |
| 2019-08-30 | 42.61 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 169.0 | 169.0 | 169.0 | 168.0 |
| 2019-08-23 | 42.61 (-0.03) | 0.0 (0.0) | 1.46 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 169.0 | 170.0 | 170.0 | 168.0 |
| 2019-08-16 | 42.64 (-0.02) | 0.0 (0.0) | 1.46 (-0.01) | -8 | 38.1 | 0 | 0.0 | -1 | 4.76 | 21 | 170.0 | 170.0 | 170.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-08 | 42.66 (-0.02) | 0.0 (0.0) | 1.47 (0.0) | -6 | 60.0 | 0 | 0.0 | 1 | 10.0 | 10 | 170.0 | 169.5 | 170.0 | 169.0 |
| 2019-08-02 | 42.68 (0.0) | 0.0 (0.0) | 1.47 (+0.01) | -1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 169.5 | 169.5 | 170.0 | 169.5 |
| 2019-07-26 | 42.68 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 170.0 | 170.0 | 170.0 | 169.5 |
| 2019-07-19 | 42.68 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 42.65 (+0.04) | 0.0 (0.0) | 1.46 (-0.01) | 14 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-07-05 | 42.61 (+0.12) | 0.0 (0.0) | 1.47 (+0.01) | 57 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-28 | 42.49 (+0.08) | 0.0 (0.0) | 1.46 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 42.41 (+0.06) | 0.0 (0.0) | 1.46 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 42.35 (+0.04) | 0.0 (0.0) | 1.46 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 42.31 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 42.3 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 42.28 (-0.21) | 0.0 (0.0) | 1.46 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 42.49 (+0.04) | 0.0 (0.0) | 1.46 (0.0) | 12 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-10 | 42.45 (+0.07) | 0.0 (0.0) | 1.46 (-0.01) | 20 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-03 | 42.38 (+0.02) | 0.0 (0.0) | 1.47 (+0.01) | 5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-26 | 42.36 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 42.35 (+0.05) | 0.0 (0.0) | 1.46 (-0.01) | 12 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-12 | 42.3 (+0.03) | 0.0 (0.0) | 1.47 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 42.27 (+0.03) | 0.0 (0.0) | 1.47 (+0.01) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 42.24 (-0.04) | 0.0 (0.0) | 1.46 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 42.28 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-15 | 42.3 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 42.29 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 42.29 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 42.28 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 42.26 (-0.05) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 42.31 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 42.31 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 42.26 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | -5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-01-11 | 42.25 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 42.25 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 42.2 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.23 (-0.37) | 0.0 (0.0) | 0.28 (+0.24) | -175 | 26.92 | 0 | 0.0 | 81 | 12.46 | 650 | 227.5 | 237.0 | 244.5 | 224.5 |
| 2024-06-28 | 30.6 (-0.47) | 0.0 (0.0) | 0.04 (+0.01) | -155 | 37.9 | 0 | 0.0 | 1 | 0.24 | 409 | 238.0 | 233.5 | 239.0 | 232.0 |
| 2024-05-31 | 31.07 (-0.34) | 0.0 (0.0) | 0.03 (+0.01) | -115 | 19.33 | 0 | 0.0 | 6 | 1.01 | 595 | 233.5 | 231.0 | 250.5 | 229.0 |
| 2024-04-30 | 31.41 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -72 | 16.55 | 0 | 0.0 | 2 | 0.46 | 435 | 230.5 | 226.5 | 231.0 | 225.0 |
| 2024-03-29 | 31.62 (-0.74) | 0.0 (0.0) | 0.01 (-0.01) | -243 | 39.51 | 0 | 0.0 | -2 | 0.33 | 615 | 227.0 | 222.0 | 228.5 | 221.5 |
| 2024-02-29 | 32.36 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -97 | 18.65 | 0 | 0.0 | 1 | 0.19 | 520 | 222.0 | 219.0 | 249.0 | 217.0 |
| 2024-01-31 | 32.65 (-0.5) | 0.0 (0.0) | 0.01 (-0.01) | -168 | 50.15 | 0 | 0.0 | -1 | 0.3 | 335 | 219.0 | 212.0 | 220.0 | 212.0 |
| 2023-12-29 | 33.15 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -62 | 25.83 | 0 | 0.0 | 0 | 0.0 | 240 | 212.0 | 208.0 | 213.0 | 208.0 |
| 2023-11-30 | 33.34 (-0.25) | 0.0 (0.0) | 0.02 (-0.36) | -83 | 21.39 | 0 | 0.0 | -120 | 30.93 | 388 | 207.5 | 199.5 | 208.5 | 199.5 |
| 2023-10-31 | 33.59 (-0.23) | 0.0 (0.0) | 0.38 (-0.2) | -73 | 31.47 | 0 | 0.0 | -66 | 28.45 | 232 | 199.5 | 202.0 | 202.0 | 199.0 |
| 2023-09-28 | 33.82 (-0.17) | 0.0 (0.0) | 0.58 (-0.13) | -56 | 33.14 | 0 | 0.0 | -43 | 25.44 | 169 | 202.0 | 202.5 | 203.5 | 201.0 |
| 2023-08-31 | 33.99 (-0.19) | 0.0 (0.0) | 0.71 (-0.2) | -62 | 19.81 | 0 | 0.0 | -61 | 19.49 | 313 | 203.5 | 203.0 | 212.5 | 200.0 |
| 2023-07-31 | 34.18 (-0.61) | 0.0 (0.0) | 0.91 (-0.18) | -200 | 36.7 | 0 | 0.0 | -62 | 11.38 | 545 | 203.0 | 213.5 | 216.0 | 200.5 |
| 2023-06-30 | 34.79 (-0.44) | 0.0 (0.0) | 1.09 (-0.01) | -148 | 59.44 | 0 | 0.0 | -3 | 1.2 | 249 | 213.5 | 214.0 | 215.0 | 212.5 |
| 2023-05-31 | 35.23 (-0.31) | 0.0 (0.0) | 1.1 (+0.02) | -99 | 34.49 | 0 | 0.0 | 8 | 2.79 | 287 | 213.5 | 211.0 | 217.5 | 209.0 |
| 2023-04-28 | 35.54 (-0.32) | 0.0 (0.0) | 1.08 (-0.02) | -105 | 29.33 | 0 | 0.0 | -8 | 2.23 | 358 | 212.0 | 208.5 | 219.5 | 208.0 |
| 2023-03-31 | 35.86 (-0.47) | 0.0 (0.0) | 1.1 (-0.17) | -162 | 44.14 | 0 | 0.0 | -57 | 15.53 | 367 | 208.5 | 204.0 | 209.5 | 203.0 |
| 2023-02-24 | 36.33 (-0.37) | 0.0 (0.0) | 1.27 (-0.12) | -123 | 35.45 | 0 | 0.0 | -41 | 11.82 | 347 | 203.5 | 200.0 | 211.5 | 199.0 |
| 2023-01-31 | 36.7 (-0.13) | 0.0 (0.0) | 1.39 (-0.04) | -29 | 9.39 | 0 | 0.0 | -12 | 3.88 | 309 | 200.0 | 205.5 | 213.0 | 198.5 |
| 2022-12-30 | 36.83 (-0.11) | 0.0 (0.0) | 1.43 (-0.01) | -47 | 23.04 | 0 | 0.0 | 0 | 0.0 | 204 | 205.0 | 196.0 | 216.0 | 195.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 36.94 (-0.22) | 0.0 (0.0) | 1.44 (0.0) | -81 | 36.99 | 0 | 0.0 | -1 | 0.46 | 219 | 196.0 | 190.0 | 196.0 | 190.0 |
| 2022-10-31 | 37.16 (-0.26) | 0.0 (0.0) | 1.44 (+0.02) | -86 | 38.74 | 0 | 0.0 | 6 | 2.7 | 222 | 190.0 | 189.5 | 192.5 | 188.0 |
| 2022-09-30 | 37.42 (-3.9) | 0.0 (0.0) | 1.42 (-0.02) | -70 | 29.17 | 0 | 0.0 | 0 | 0.0 | 240 | 189.5 | 196.0 | 200.0 | 188.0 |
| 2021-10-08 | 41.32 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 177.5 | 175.5 | 182.0 | 170.0 |
| 2021-09-30 | 41.34 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 180.0 | 172.0 | 184.5 | 171.5 |
| 2021-08-31 | 41.37 (+0.05) | 0.0 (0.0) | 1.44 (0.0) | 16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 174.0 | 173.0 | 177.0 | 170.0 |
| 2021-07-30 | 41.32 (-0.19) | 0.0 (0.0) | 1.44 (0.0) | -62 | 27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 173.0 | 169.0 | 175.0 | 167.0 |
| 2021-06-30 | 41.51 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 168.0 | 166.0 | 170.5 | 165.0 |
| 2021-05-31 | 41.55 (+0.01) | 0.0 (0.0) | 1.44 (+0.02) | 3 | 1.2 | 0 | 0.0 | 6 | 2.39 | 251 | 167.0 | 168.0 | 170.5 | 162.0 |
| 2021-04-29 | 41.54 (+0.15) | 0.0 (0.0) | 1.42 (-0.01) | 36 | 22.5 | 0 | 0.0 | -4 | 2.5 | 160 | 169.0 | 162.0 | 169.0 | 162.0 |
| 2021-03-31 | 41.39 (-0.05) | 0.0 (0.0) | 1.43 (0.0) | -15 | 10.56 | 0 | 0.0 | 2 | 1.41 | 142 | 161.5 | 164.5 | 168.5 | 158.5 |
| 2021-02-26 | 41.44 (+0.22) | 0.0 (0.0) | 1.43 (0.0) | 78 | 44.57 | 0 | 0.0 | 1 | 0.57 | 175 | 165.5 | 158.0 | 167.0 | 157.0 |
| 2021-01-29 | 41.22 (+0.1) | 0.0 (0.0) | 1.43 (+0.01) | 32 | 41.03 | 0 | 0.0 | 1 | 1.28 | 78 | 157.0 | 158.5 | 158.5 | 151.0 |
| 2020-12-31 | 41.12 (+0.09) | 0.0 (0.0) | 1.42 (-0.03) | 31 | 33.33 | 0 | 0.0 | -8 | 8.6 | 93 | 158.5 | 154.0 | 158.5 | 150.0 |
| 2020-11-30 | 41.03 (+0.11) | 0.0 (0.0) | 1.45 (+0.01) | 37 | 48.05 | 0 | 0.0 | 1 | 1.3 | 77 | 155.5 | 146.0 | 157.5 | 145.0 |
| 2020-10-30 | 40.92 (-0.03) | 0.0 (0.0) | 1.44 (-0.01) | -8 | 5.59 | 0 | 0.0 | -2 | 1.4 | 143 | 145.5 | 145.0 | 146.5 | 142.0 |
| 2020-09-30 | 40.95 (-0.02) | 0.0 (0.0) | 1.45 (-0.01) | -5 | 3.79 | 0 | 0.0 | -2 | 1.52 | 132 | 145.0 | 147.0 | 149.5 | 145.0 |
| 2020-08-31 | 40.97 (-0.06) | 0.0 (0.0) | 1.46 (+0.01) | -24 | 20.69 | 0 | 0.0 | 1 | 0.86 | 116 | 147.5 | 153.5 | 154.0 | 147.5 |
| 2020-07-31 | 41.03 (+0.06) | 0.0 (0.0) | 1.45 (-0.01) | 25 | 3.71 | 0 | 0.0 | -3 | 0.45 | 673 | 155.5 | 163.0 | 168.0 | 152.0 |
| 2020-06-30 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -3 | 0.74 | 0 | 0.0 | 1 | 0.25 | 405 | 163.0 | 157.5 | 167.0 | 157.5 |
| 2020-05-29 | 40.97 (-0.04) | 0.0 (0.0) | 1.46 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 157.5 | 151.0 | 158.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 41.01 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 152.0 | 139.5 | 155.5 | 138.0 |
| 2020-03-31 | 40.98 (-0.42) | 0.0 (0.0) | 1.46 (-0.01) | -150 | 23.44 | 0 | 0.0 | -4 | 0.62 | 640 | 137.5 | 150.0 | 166.0 | 119.5 |
| 2020-02-27 | 41.4 (-0.56) | 0.0 (0.0) | 1.47 (0.0) | -185 | 55.22 | 0 | 0.0 | 0 | 0.0 | 335 | 150.5 | 150.5 | 155.0 | 150.0 |
| 2020-01-31 | 41.96 (-0.44) | 0.0 (0.0) | 1.47 (0.0) | -147 | 37.31 | 0 | 0.0 | 0 | 0.0 | 394 | 150.5 | 161.0 | 161.5 | 150.0 |
| 2019-12-31 | 42.4 (-0.3) | 0.0 (0.0) | 1.47 (0.0) | -83 | 24.27 | 0 | 0.0 | 0 | 0.0 | 342 | 160.5 | 165.0 | 165.5 | 160.0 |
| 2019-11-29 | 42.7 (-0.01) | 0.0 (0.0) | 1.47 (+0.01) | -1 | 0.07 | 0 | 0.0 | 2 | 0.13 | 1532 | 165.0 | 170.0 | 170.0 | 165.0 |
| 2019-10-31 | 42.71 (+0.11) | 0.0 (0.0) | 1.46 (0.0) | 36 | 51.43 | 0 | 0.0 | 0 | 0.0 | 70 | 170.0 | 166.0 | 171.0 | 166.0 |
| 2019-09-27 | 42.6 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 166.0 | 169.5 | 170.0 | 165.0 |
| 2019-08-30 | 42.61 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | -21 | 26.92 | 0 | 0.0 | 1 | 1.28 | 78 | 169.0 | 169.5 | 170.0 | 167.5 |
| 2019-07-31 | 42.68 (+0.19) | 0.0 (0.0) | 1.46 (0.0) | 80 | 266.67 | 0 | 0.0 | 0 | 0.0 | 30 | 169.5 | 170.0 | 170.0 | 169.5 |
| 2019-06-28 | 42.49 (+0.19) | 0.0 (0.0) | 1.46 (0.0) | 61 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 42.3 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | 59 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-30 | 42.37 (+0.13) | 0.0 (0.0) | 1.46 (0.0) | 41 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 42.24 (-0.05) | 0.0 (0.0) | 1.46 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 42.29 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 42.31 (+0.06) | 0.0 (0.0) | 1.46 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-28 | 42.25 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 42.24 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 42.25 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 42.32 () | 0.0 () | 1.46 () | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
