. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-20217.0 (-0.23%)1600000.0%0.19 (0.0)28 (55.05%)0.09%0.38%2.82%
2024-11-19217.5 (0.23%)1610000.0%0.19 (0.01)18 (-31.9%)0.06%0.46%2.8%
2024-11-18217.0 (-0.46%)1500000.0%0.18 (0.0)27 (-15.87%)0.08%0.68%2.81%
2024-11-15218.0 (0.0%)1500000.0%0.18 (0.0)32 (68.88%)0.1%0.77%2.78%
2024-11-14218.0 (0.23%)1500000.0%0.18 (0.0)19 (-65.35%)0.06%0.9%2.76%
2024-11-13217.5 (-0.23%)1500000.0%0.18 (0.0)55 (-40.16%)0.17%1.05%2.8%
2024-11-12218.0 (-0.68%)1500000.0%0.18 (0.0)92 (61.87%)0.28%1.04%2.82%
2024-11-11219.5 (0.92%)1500000.0%0.18 (0.0)56 (-23.55%)0.17%0.98%2.66%
2024-11-08217.5 (-0.23%)1510000.0%0.18 (0.01)74 (8.26%)0.22%0.91%2.56%
2024-11-07218.0 (-0.46%)1440000.0%0.17 (0.05)68 (33.4%)0.21%0.92%2.45%
2024-11-06219.0 (0.0%)1000000.0%0.12 (0.0)51 (-29.02%)0.16%0.95%2.33%
2024-11-05219.0 (0.0%)1040000.0%0.12 (0.05)72 (107.69%)0.22%0.86%2.24%
2024-11-04219.0 (-0.45%)620000.0%0.07 (0.02)34 (-55.69%)0.11%0.68%2.08%
2024-11-01220.0 (0.0%)410000.0%0.05 (0.01)78 (1.39%)0.24%0.76%2.06%
2024-10-30220.0 (-0.45%)300000.0%0.04 (0.0)77 (261.36%)0.23%0.6%1.94%
2024-10-29221.0 (-0.45%)300000.0%0.04 (0.0)21 (70.12%)0.06%0.44%1.95%
2024-10-28222.0 (-0.67%)300000.0%0.04 (0.0)12 (-79.2%)0.04%0.44%2.14%
2024-10-25223.5 (0.22%)300000.0%0.04 (0.0)60 (129.94%)0.18%0.47%2.37%
2024-10-24223.0 (0.0%)320000.0%0.04 (0.03)26 (7.41%)0.08%0.34%2.35%
2024-10-23223.0 (-0.67%)100000.0%0.01 (0.0)24 (13.77%)0.07%0.34%2.35%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-22224.5 (-0.44%)100000.0%0.01 (0.0)21 (-3.67%)0.07%0.36%2.38%
2024-10-21225.5 (0.67%)100000.0%0.01 (0.0)22 (29.7%)0.07%0.48%2.45%
2024-10-18224.0 (-0.67%)100000.0%0.01 (0.0)17 (-35.09%)0.05%0.53%2.61%
2024-10-17225.5 (0.45%)100000.0%0.01 (0.0)26 (-11.61%)0.08%0.55%2.8%
2024-10-16224.5 (0.45%)100000.0%0.01 (0.0)30 (-52.66%)0.09%0.59%2.77%
2024-10-15223.5 (-0.45%)100000.0%0.01 (0.0)63 (63.64%)0.19%0.58%2.74%
2024-10-14224.5 (-0.66%)100000.0%0.01 (0.0)39 (80.5%)0.12%0.46%2.62%
2024-10-11226.0 (0.0%)100000.0%0.01 (0.0)21 (-46.68%)0.07%0.4%2.55%
2024-10-09226.0 (0.44%)100000.0%0.01 (0.0)40 (49.11%)0.12%0.41%2.56%
2024-10-08225.0 (-0.22%)100000.0%0.01 (0.0)27 (20.03%)0.08%0.41%2.49%
2024-10-07225.5 (-0.22%)1-10000.0%0.01 (-0.01)22 (13.25%)0.07%0.58%2.47%
2024-10-04226.0 (-0.66%)200000.0%0.02 (0.0)20 (-22.81%)0.06%0.76%2.49%
2024-10-01227.5 (0.22%)200000.0%0.02 (0.0)25 (-35.17%)0.08%0.97%2.47%
2024-09-30227.0 (-0.44%)200000.0%0.02 (0.0)39 (-51.72%)0.12%1.05%2.45%
2024-09-27228.0 (1.11%)200000.0%0.02 (0.0)82 (-1.33%)0.25%1.01%2.38%
2024-09-26225.5 (-0.22%)210000.0%0.02 (0.01)83 (-4.5%)0.25%0.86%2.18%
2024-09-25226.0 (-0.44%)100000.0%0.01 (0.0)87 (64.31%)0.26%0.75%2.01%
2024-09-24227.0 (-0.87%)100000.0%0.01 (0.0)53 (88.0%)0.16%0.71%1.79%
2024-09-23229.0 (-0.22%)100000.0%0.01 (0.0)28 (-12.82%)0.09%0.79%1.67%
2024-09-20229.5 (-0.22%)100000.0%0.01 (0.0)32 (-29.58%)0.1%0.76%1.63%
2024-09-19230.0 (-0.22%)100000.0%0.01 (0.0)46 (-38.66%)0.14%0.72%1.56%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-18230.5 (0.0%)100000.0%0.01 (0.0)75 (-5.78%)0.23%0.65%1.47%
2024-09-16230.5 (0.22%)100000.0%0.01 (0.0)80 (388.64%)0.24%0.48%1.3%
2024-09-13230.0 (0.44%)100000.0%0.01 (0.0)16 (-20.93%)0.05%0.3%1.11%
2024-09-12229.0 (0.22%)100000.0%0.01 (0.0)20 (-10.3%)0.06%0.31%1.11%
2024-09-11228.5 (0.66%)100000.0%0.01 (0.0)23 (29.4%)0.07%0.31%1.13%
2024-09-10227.0 (0.0%)100000.0%0.01 (0.0)17 (-21.85%)0.05%0.33%1.12%
2024-09-09227.0 (-1.09%)100000.0%0.01 (0.0)22 (31.83%)0.07%0.32%1.13%
2024-09-06229.5 (1.1%)100000.0%0.01 (0.0)17 (-17.4%)0.05%0.31%1.1%
2024-09-05227.0 (0.22%)100000.0%0.01 (0.0)21 (-32.05%)0.06%0.31%1.16%
2024-09-04226.5 (-1.31%)100000.0%0.01 (0.0)30 (122.3%)0.09%0.29%1.13%
2024-09-03229.5 (-0.43%)100000.0%0.01 (0.0)13 (-28.22%)0.04%0.28%1.08%
2024-09-02230.5 (-0.43%)100000.0%0.01 (0.0)19 (20.27%)0.06%0.28%1.15%
2024-08-30231.5 (0.65%)100000.0%0.01 (0.0)16 (5.55%)0.05%0.27%1.27%
2024-08-29230.0 (-0.22%)100000.0%0.01 (0.0)15 (-47.44%)0.05%0.26%1.25%
2024-08-28230.5 (0.44%)100000.0%0.01 (0.0)29 (139.95%)0.09%0.25%1.25%
2024-08-27229.5 (-0.86%)100000.0%0.01 (0.0)12 (-22.91%)0.04%0.21%1.17%
2024-08-26231.5 (0.65%)100000.0%0.01 (0.0)15 (15.03%)0.05%0.22%1.15%
2024-08-23230.0 (-0.43%)100000.0%0.01 (0.0)13 (19.96%)0.04%0.24%1.13%
2024-08-22231.0 (-0.65%)100000.0%0.01 (0.0)11 (-27.82%)0.03%0.24%1.14%
2024-08-21232.5 (0.43%)100000.0%0.01 (0.0)15 (-10.28%)0.05%0.29%1.16%
2024-08-20231.5 (0.0%)100000.0%0.01 (0.0)17 (-10.92%)0.05%0.3%1.25%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-19231.5 (0.0%)100000.0%0.01 (0.0)19 (31.62%)0.06%0.31%1.32%
2024-08-16231.5 (-0.22%)100000.0%0.01 (0.0)14 (-44.18%)0.05%0.29%1.36%
2024-08-15232.0 (0.22%)100000.0%0.01 (0.0)26 (26.37%)0.08%0.35%1.39%
2024-08-14231.5 (-0.22%)100000.0%0.01 (0.0)21 (6.84%)0.06%0.31%1.37%
2024-08-13232.0 (0.0%)100000.0%0.01 (0.0)19 (38.05%)0.06%0.29%1.44%
2024-08-12232.0 (-0.22%)100000.0%0.01 (0.0)14 (-58.87%)0.04%0.34%1.46%
2024-08-09232.5 (1.09%)100000.0%0.01 (0.0)35 (224.22%)0.11%0.48%1.55%
2024-08-08230.0 (1.32%)100000.0%0.01 (0.0)10 (-36.97%)0.03%0.4%1.55%
2024-08-07227.0 (1.79%)100000.0%0.01 (0.0)17 (-50.69%)0.05%0.41%1.72%
2024-08-06223.0 (0.45%)100000.0%0.01 (0.0)34 (-42.54%)0.1%0.37%2.08%
2024-08-05222.0 (-2.84%)100000.0%0.01 (0.0)60 (529.41%)0.18%0.28%2.07%
2024-08-02228.5 (-1.08%)100000.0%0.01 (0.0)9 (-27.01%)0.03%0.12%2.0%
2024-08-01231.0 (0.87%)100000.0%0.01 (0.0)13 (159.12%)0.04%0.15%2.06%
2024-07-31229.0 (0.0%)100000.0%0.01 (0.0)5 (25.57%)0.02%0.16%2.09%
2024-07-30229.0 (-0.22%)100000.0%0.01 (0.0)4 (-57.31%)0.01%0.28%2.16%
2024-07-29229.5 (0.22%)100000.0%0.01 (0.0)9 (-42.63%)0.03%0.4%2.21%
2024-07-26229.0 (0.44%)100000.0%0.01 (0.0)16 (-11.78%)0.05%0.46%2.23%
2024-07-23228.0 (0.44%)100000.0%0.01 (0.0)18 (-58.22%)0.06%0.49%2.27%
2024-07-22227.0 (-0.87%)1-10000.0%0.01 (-0.01)44 (5.37%)0.14%0.5%2.28%
2024-07-19229.0 (-0.65%)200000.0%0.02 (0.0)42 (36.19%)0.13%0.49%2.2%
2024-07-18230.5 (-1.28%)200000.0%0.02 (0.0)31 (16.45%)0.09%0.45%2.09%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-17233.5 (0.86%)200000.0%0.02 (0.0)26 (31.7%)0.08%0.49%2.05%
2024-07-16231.5 (-0.43%)200000.0%0.02 (0.0)20 (-52.1%)0.06%0.51%2.1%
2024-07-15232.5 (1.09%)200000.0%0.02 (0.0)42 (50.99%)0.13%0.65%2.08%
2024-07-12230.0 (0.66%)200000.0%0.02 (0.0)28 (-35.54%)0.08%0.93%2.01%
2024-07-11228.5 (1.56%)200000.0%0.02 (0.0)43 (31.09%)0.13%0.94%1.99%
2024-07-10225.0 (-0.66%)200000.0%0.02 (0.0)33 (-51.08%)0.1%0.93%1.93%
2024-07-09226.5 (-6.79%)2-20000.0%0.02 (-0.03)68 (-49.64%)0.21%0.91%1.94%
2024-07-08243.0 440000.0%0.05 (N/A)135 (329.42%)0.41%0.78%1.82%
2024-07-05237.5 000000N/A (N/A)31 (-20.13%)0.09%0.46%1.45%
2024-07-04236.0 000000N/A (N/A)39 (36.78%)0.12%0.42%1.42%
2024-07-03235.5 000000N/A (N/A)28 (20.84%)0.09%0.36%1.36%
2024-07-02235.5 000000N/A (N/A)23 (-14.69%)0.07%0.35%1.33%
2024-07-01237.0 000000N/A (N/A)27 (48.05%)0.08%0.35%1.32%
2024-06-28238.0 000000N/A (N/A)18 (0.21%)0.06%0.32%1.29%
2024-06-27238.0 000000N/A (N/A)18 (-32.71%)0.06%0.29%1.3%
2024-06-26237.5 000000N/A (N/A)28 (19.05%)0.08%0.28%1.3%
2024-06-25233.5 000000N/A (N/A)23 (52.28%)0.07%0.33%1.33%
2024-06-24236.5 000000N/A (N/A)15 (70.67%)0.05%0.3%1.3%
2024-06-21235.0 000000N/A (N/A)9 (-49.81%)0.03%0.31%1.32%
2024-06-20237.0 000000N/A (N/A)18 (-57.81%)0.05%0.34%1.34%
2024-06-19236.0 000000N/A (N/A)42 (198.4%)0.13%0.36%1.32%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-18234.5 000000N/A (N/A)14 (-21.99%)0.04%0.34%1.25%
2024-06-17234.5 000000N/A (N/A)18 (-6.98%)0.06%0.38%1.29%
2024-06-14234.5 000000N/A (N/A)19 (-23.07%)0.06%0.37%1.28%
2024-06-13233.0 000000N/A (N/A)25 (-28.96%)0.08%0.37%1.28%
2024-06-12232.5 000000N/A (N/A)36 (36.27%)0.11%0.35%1.29%
2024-06-11233.0 000000N/A (N/A)26 (74.13%)0.08%0.3%1.45%
2024-06-07235.0 000000N/A (N/A)15 (-21.08%)0.05%0.28%1.56%
2024-06-06234.5 000000N/A (N/A)19 (-3.59%)0.06%0.3%1.65%
2024-06-05234.5 000000N/A (N/A)20 (10.72%)0.06%0.3%1.64%
2024-06-04234.5 000000N/A (N/A)18 (-16.42%)0.05%0.3%1.64%
2024-06-03234.5 000000N/A (N/A)21 (10.78%)0.07%0.36%1.65%
2024-05-31233.5 000000N/A (N/A)19 (-7.43%)0.06%0.34%1.72%
2024-05-30234.5 000000N/A (N/A)21 (9.28%)0.06%0.35%1.69%
2024-05-29236.5 000000N/A (N/A)19 (-48.46%)0.06%0.33%1.67%
2024-05-28235.5 000000N/A (N/A)37 (159.17%)0.11%0.3%1.66%
2024-05-27239.0 000000N/A (N/A)14 (-35.03%)0.04%0.24%1.58%
2024-05-24237.5 000000N/A (N/A)22 (52.07%)0.07%0.28%1.6%
2024-05-23240.0 000000N/A (N/A)14 (22.44%)0.04%0.27%1.57%
2024-05-22238.5 000000N/A (N/A)11 (-33.03%)0.04%0.28%1.55%
2024-05-21241.0 000000N/A (N/A)17 (-35.43%)0.05%0.33%1.56%
2024-05-20240.5 000000N/A (N/A)27 (61.95%)0.08%0.55%1.56%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-17238.5 000000N/A (N/A)17 (-12.56%)0.05%0.66%1.55%
2024-05-16239.5 000000N/A (N/A)19 (-29.95%)0.06%0.74%1.76%
2024-05-15237.5 000000N/A (N/A)27 (-69.4%)0.08%0.73%1.75%
2024-05-14234.0 (-1.47%)0-10000N/A (N/A)91 (45.03%)0.27%0.71%1.75%
2024-05-13237.5 110000.0%0.01 (N/A)62 (43.47%)0.19%0.49%1.53%
2024-05-10242.0 000000N/A (N/A)43 (165.98%)0.13%0.44%1.41%
2024-05-09243.0 (0.83%)0-10000N/A (N/A)16 (-19.06%)0.05%0.34%1.32%
2024-05-08241.0 110000.0%0.01 (N/A)20 (-1.41%)0.06%0.33%1.33%
2024-05-07239.0 000000N/A (N/A)20 (-53.72%)0.06%0.32%1.38%
2024-05-06237.0 000000N/A (N/A)44 (349.13%)0.13%0.29%1.39%
2024-05-03232.5 000000N/A (N/A)9 (-36.09%)0.03%0.22%1.3%
2024-05-02230.5 000000N/A (N/A)15 (1.09%)0.05%0.23%1.31%
2024-04-30230.5 000000N/A (N/A)15 (24.17%)0.05%0.21%1.31%
2024-04-29227.5 000000N/A (N/A)12 (-33.92%)0.04%0.21%1.34%
2024-04-26227.5 000000N/A (N/A)18 (34.62%)0.06%0.22%1.38%
2024-04-25227.5 000000N/A (N/A)13 (63.83%)0.04%0.24%1.37%
2024-04-24228.0 000000N/A (N/A)8 (-42.83%)0.03%0.45%1.39%
2024-04-23226.0 000000N/A (N/A)14 (-17.36%)0.04%0.48%1.42%
2024-04-22226.0 000000N/A (N/A)17 (-27.75%)0.05%0.52%1.42%
2024-04-19226.0 000000N/A (N/A)24 (-70.59%)0.07%0.52%1.43%
2024-04-18227.5 000000N/A (N/A)84 (374.77%)0.25%0.52%1.41%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-17228.5 000000N/A (N/A)17 (-38.26%)0.05%0.3%1.24%
2024-04-16227.0 000000N/A (N/A)28 (72.17%)0.09%0.31%1.26%
2024-04-15228.5 000000N/A (N/A)16 (-29.07%)0.05%0.34%1.2%
2024-04-12230.0 000000N/A (N/A)23 (73.33%)0.07%0.35%1.21%
2024-04-11229.0 000000N/A (N/A)13 (-34.24%)0.04%0.32%1.22%
2024-04-10228.0 000000N/A (N/A)20 (-43.53%)0.06%0.32%1.36%
2024-04-09229.0 000000N/A (N/A)36 (58.73%)0.11%0.31%1.46%
2024-04-08227.0 000000N/A (N/A)23 (77.51%)0.07%0.27%1.57%
2024-04-03226.0 000000N/A (N/A)13 (-4.26%)0.04%0.28%1.56%
2024-04-02226.5 (0.0%)0-10000N/A (N/A)13 (-21.47%)0.04%0.29%1.63%
2024-04-01226.5 110000.0%0.01 (N/A)17 (-23.77%)0.05%0.31%1.69%
2024-03-29227.0 000000N/A (N/A)22 (-15.79%)0.07%0.31%1.73%
2024-03-28226.0 000000N/A (N/A)26 (72.15%)0.08%0.29%1.79%
2024-03-27226.0 000000N/A (N/A)15 (-21.91%)0.05%0.28%1.85%
2024-03-26225.0 000000N/A (N/A)20 (10.77%)0.06%0.28%1.91%
2024-03-25226.0 000000N/A (N/A)18 (25.52%)0.05%0.31%2.28%
2024-03-22226.5 000000N/A (N/A)14 (-38.47%)0.04%0.32%2.28%
2024-03-21227.0 000000N/A (N/A)23 (40.55%)0.07%0.31%2.37%
2024-03-20225.0 (-0.22%)0-10000N/A (N/A)16 (-44.37%)0.05%0.29%2.34%
2024-03-19225.5 (-0.22%)100000.0%0.01 (0.0)29 (39.28%)0.09%0.33%2.34%
2024-03-18226.0 (0.22%)1-10000.0%0.01 (-0.01)21 (111.83%)0.06%0.42%2.26%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-15225.5 (-0.88%)200000.0%0.02 (0.0)10 (-46.56%)0.03%0.52%2.27%
2024-03-14227.5 (1.11%)210000.0%0.02 (0.01)19 (-35.8%)0.06%0.71%2.31%
2024-03-13225.0 (0.22%)100000.0%0.01 (0.0)29 (-50.9%)0.09%0.71%2.33%
2024-03-12224.5 (0.22%)100000.0%0.01 (0.0)60 (15.52%)0.18%0.73%2.55%
2024-03-11224.0 (0.22%)100000.0%0.01 (0.0)52 (-28.92%)0.16%0.65%2.43%
2024-03-08223.5 110000.0%0.01 (N/A)73 (246.38%)0.22%0.59%2.33%
2024-03-07222.0 (0.0%)0-20000N/A (N/A)21 (-41.45%)0.06%0.49%2.15%
2024-03-06222.0 (0.0%)200000.0%0.02 (0.0)36 (16.18%)0.11%0.57%2.13%
2024-03-05222.0 (0.0%)200000.0%0.02 (0.0)31 (-4.21%)0.09%0.56%2.06%
2024-03-04222.0 (-0.22%)200000.0%0.02 (0.0)32 (-19.4%)0.1%0.91%2.01%
2024-03-01222.5 (0.23%)200000.0%0.02 (0.0)40 (-14.69%)0.12%0.86%1.95%
2024-02-29222.0 (1.14%)2-10000.0%0.02 (-0.02)47 (33.45%)0.14%0.87%1.88%
2024-02-27219.5 (-0.23%)3-10000.0%0.04 (-0.01)35 (-75.55%)0.11%0.77%1.79%
2024-02-26220.0 (-4.35%)4-40000.0%0.05 (-0.05)145 (721.98%)0.44%0.71%1.72%
2024-02-23230.0 (-0.86%)800000.0%0.1 (0.0)17 (-60.35%)0.05%0.29%1.32%
2024-02-22232.0 (0.0%)840000.0%0.1 (0.05)44 (245.04%)0.13%0.31%1.32%
2024-02-21232.0 (-0.64%)400000.0%0.05 (0.0)12 (-14.76%)0.04%0.24%1.22%
2024-02-20233.5 (0.0%)4-10000.0%0.05 (-0.01)15 (212.23%)0.05%0.28%1.24%
2024-02-19233.5 (0.43%)500000.0%0.06 (0.0)4 (-80.21%)0.01%0.55%1.24%
2024-02-16232.5 (-0.64%)520000.0%0.06 (0.02)24 (10.04%)0.07%0.59%1.3%
2024-02-15234.0 (0.43%)300000.0%0.04 (0.0)22 (-12.59%)0.07%0.57%1.26%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-05233.0 (1.53%)300000.0%0.04 (0.0)25 (-75.65%)0.08%0.55%1.24%
2024-02-02229.5 (0.88%)310000.0%0.04 (0.02)104 (405.46%)0.32%0.52%1.24%
2024-02-01227.5 (3.88%)200000.0%0.02 (0.0)20 (19.4%)0.06%0.25%0.97%
2024-01-31219.0 (0.0%)200000.0%0.02 (0.0)17 (8.5%)0.05%0.22%0.94%
2024-01-30219.0 (-0.45%)2-10000.0%0.02 (-0.02)15 (21.08%)0.05%0.21%0.94%
2024-01-29220.0 (0.69%)300000.0%0.04 (0.0)13 (-7.76%)0.04%0.21%0.91%
2024-01-26218.5 (0.23%)3-10000.0%0.04 (-0.01)14 (6.97%)0.04%0.22%0.91%
2024-01-25218.0 (-0.23%)400000.0%0.05 (0.0)13 (0.39%)0.04%0.22%0.89%
2024-01-24218.5 (0.23%)410000.0%0.05 (0.01)13 (-20.44%)0.04%0.22%0.88%
2024-01-23218.0 (0.23%)300000.0%0.04 (0.0)16 (4.48%)0.05%0.23%0.86%
2024-01-22217.5 (0.93%)300000.0%0.04 (0.0)16 (9.74%)0.05%0.22%0.87%
2024-01-19215.5 (0.0%)300000.0%0.04 (0.0)14 (19.01%)0.04%0.22%0.84%
2024-01-18215.5 (0.0%)300000.0%0.04 (0.0)12 (-21.59%)0.04%0.23%0.81%
2024-01-17215.5 (0.23%)300000.0%0.04 (0.0)15 (18.93%)0.05%0.27%0.8%
2024-01-16215.0 (0.0%)300000.0%0.04 (0.0)13 (-20.64%)0.04%0.25%0.77%
2024-01-15215.0 (0.0%)300000.0%0.04 (0.0)16 (-3.27%)0.05%0.26%0.78%
2024-01-12215.0 (0.0%)300000.0%0.04 (0.0)17 (-33.23%)0.05%0.28%0.77%
2024-01-11215.0 (0.7%)310000.0%0.04 (0.02)25 (126.32%)0.08%0.28%0.75%
2024-01-10213.5 (-0.23%)200000.0%0.02 (0.0)11 (-24.09%)0.03%0.23%0.71%
2024-01-09214.0 (0.47%)210000.0%0.02 (0.01)14 (-36.56%)0.05%0.25%0.72%
2024-01-08213.0 (0.24%)100000.0%0.01 (0.0)23 (45.67%)0.07%0.22%0.73%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-05212.5 (0.24%)1-10000.0%0.01 (-0.01)16 (74.46%)0.05%0.19%0.7%
2024-01-04212.0 (-0.24%)200000.0%0.02 (0.0)9 (-50.57%)0.03%0.16%0.69%
2024-01-03212.5 220000.0%0.02 (N/A)18 (218.41%)0.06%0.17%0.67%
2024-01-02212.0 000000N/A (N/A)5 (-51.21%)0.02%0.13%0.67%
2023-12-29212.0 000000N/A (N/A)12 (42.95%)0.04%0.17%0.73%
2023-12-28212.0 000000N/A (N/A)8 (-14.48%)0.03%0.15%0.74%
2023-12-26212.0 000000N/A (N/A)9 (42.05%)0.03%0.15%0.77%
2023-12-25211.0 000000N/A (N/A)6 (-64.12%)0.02%0.14%0.79%
2023-12-22210.5 000000N/A (N/A)19 (199.63%)0.06%0.14%0.8%
2023-12-21211.0 000000N/A (N/A)6 (-6.58%)0.02%0.13%0.79%
2023-12-20211.5 000000N/A (N/A)6 (13.55%)0.02%0.15%0.84%
2023-12-19211.0 (-0.71%)0-10000N/A (N/A)6 (-20.03%)0.02%0.16%0.88%
2023-12-18212.5 110000.0%0.01 (N/A)7 (-53.04%)0.02%0.17%0.92%
2023-12-15212.5 000000N/A (N/A)16 (26.27%)0.05%0.2%0.96%
2023-12-14211.5 000000N/A (N/A)12 (41.49%)0.04%0.2%1.02%
2023-12-13212.0 000000N/A (N/A)9 (-25.6%)0.03%0.21%1.03%
2023-12-12211.5 000000N/A (N/A)12 (-23.9%)0.04%0.22%1.05%
2023-12-11211.5 000000N/A (N/A)16 (-9.47%)0.05%0.19%1.08%
2023-12-08211.5 000000N/A (N/A)17 (29.37%)0.05%0.2%1.12%
2023-12-07211.0 000000N/A (N/A)13 (-6.56%)0.04%0.22%1.15%
2023-12-06211.0 000000N/A (N/A)14 (538.52%)0.04%0.23%1.12%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-05209.5 000000N/A (N/A)2 (-87.7%)0.01%0.24%1.13%
2023-12-04210.0 000000N/A (N/A)18 (-21.33%)0.06%0.29%1.16%
2023-12-01212.0 000000N/A (N/A)23 (52.39%)0.07%0.26%1.18%
2023-11-30207.5 000000N/A (N/A)15 (-14.35%)0.05%0.24%1.11%
2023-11-29208.0 000000N/A (N/A)18 (-4.71%)0.05%0.25%1.1%
2023-11-28207.5 000000N/A (N/A)19 (124.2%)0.06%0.26%1.07%
2023-11-27208.0 000000N/A (N/A)8 (-51.55%)0.03%0.26%1.05%
2023-11-24208.0 000000N/A (N/A)17 (-15.31%)0.05%0.3%1.04%
2023-11-23208.0 000000N/A (N/A)20 (0.18%)0.06%0.36%1.04%
2023-11-22207.5 000000N/A (N/A)20 (1.39%)0.06%0.34%0.99%
2023-11-21207.5 000000N/A (N/A)20 (5.85%)0.06%0.33%0.96%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 →融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-21218.0 (0.0%)0-15000N/A (0)93 (-63.55%)
2024-11-15218.0 (0.23%)150000.0%0.18 (0.0)255 (-15.48%)
2024-11-08217.5 (-1.14%)1511000.0%0.18 (0.13)302 (58.34%)
2024-11-01220.0 (-1.57%)41000.0%0.05 (0.01)191 (22.31%)
2024-10-25223.5 (-0.22%)32000.0%0.04 (0.03)156 (-11.84%)
2024-10-18224.0 (-0.88%)10000.0%0.01 (0.0)177 (58.17%)
2024-10-11226.0 (0.0%)1-1000.0%0.01 (-0.01)112 (30.41%)
2024-10-04226.0 (-0.88%)20000.0%0.02 (0.0)85 (-74.47%)
2024-09-27228.0 (-0.65%)21000.0%0.02 (0.01)336 (43.39%)
2024-09-20229.5 (-0.22%)10000.0%0.01 (0.0)234 (132.25%)
2024-09-13230.0 (0.22%)10000.0%0.01 (0.0)101 (-1.48%)
2024-09-06229.5 (-0.86%)10000.0%0.01 (0.0)102 (16.25%)
2024-08-30231.5 (0.65%)10000.0%0.01 (0.0)88 (12.98%)
2024-08-23230.0 (-0.65%)10000.0%0.01 (0.0)78 (-19.8%)
2024-08-16231.5 (-0.43%)10000.0%0.01 (0.0)97 (-38.46%)
2024-08-09232.5 (1.75%)10000.0%0.01 (0.0)158 (282.28%)
2024-08-02228.5 (-0.22%)10000.0%0.01 (0.0)41 (-48.32%)
2024-07-26229.0 (0.0%)1-1000.0%0.01 (-0.01)80 (-51.02%)
2024-07-19229.0 (-0.43%)20000.0%0.02 (0.0)163 (-47.03%)
2024-07-12230.0 (-3.16%)22000.0%0.02 (0)308 (103.52%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-05237.5 (-0.21%)00000N/A (0)151 (44.73%)
2024-06-28238.0 (1.28%)00000N/A (0)104 (2.14%)
2024-06-21235.0 (0.21%)00000N/A (0)102 (-5.11%)
2024-06-14234.5 (-0.21%)00000N/A (0)108 (14.67%)
2024-06-07235.0 (0.64%)00000N/A (0)94 (-15.71%)
2024-05-31233.5 (-1.68%)00000N/A (0)111 (18.61%)
2024-05-24237.5 (-0.42%)00000N/A (0)94 (-56.78%)
2024-05-17238.5 (-1.45%)00000N/A (0)218 (49.82%)
2024-05-10242.0 (4.09%)00000N/A (0)145 (174.11%)
2024-05-03232.5 (2.2%)00000N/A (0)53 (-28.06%)
2024-04-26227.5 (0.66%)00000N/A (0)73 (-57.22%)
2024-04-19226.0 (-1.74%)00000N/A (0)172 (46.73%)
2024-04-12230.0 (1.77%)00000N/A (0)117 (168.0%)
2024-04-03226.0 (-0.44%)00000N/A (0)43 (-57.57%)
2024-03-29227.0 (0.22%)00000N/A (0)103 (-2.41%)
2024-03-22226.5 (0.44%)0-2000N/A (0)106 (-38.11%)
2024-03-15225.5 (0.89%)21000.0%0.02 (0.01)171 (-11.97%)
2024-03-08223.5 (0.45%)1-1000.0%0.01 (-0.01)194 (-27.46%)
2024-03-01222.5 (-3.26%)2-6000.0%0.02 (-0.08)268 (182.25%)
2024-02-23230.0 (-1.08%)83000.0%0.1 (0.04)95 (103.31%)
2024-02-16232.5 (-0.21%)52000.0%0.06 (0.02)46 (83.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-05233.0 (1.53%)30000.0%0.04 (0.0)25 (-85.18%)
2024-02-02229.5 (5.03%)30000.0%0.04 (0.0)171 (132.91%)
2024-01-26218.5 (1.39%)30000.0%0.04 (0.0)73 (2.09%)
2024-01-19215.5 (0.23%)30000.0%0.04 (0.0)72 (-22.01%)
2024-01-12215.0 (1.18%)32000.0%0.04 (0.03)92 (85.02%)
2024-01-05212.5 (0.24%)11000.0%0.01 (0)50 (34.11%)
2023-12-29212.0 (0.71%)00000N/A (0)37 (-19.65%)
2023-12-22210.5 (-0.94%)00000N/A (0)46 (-30.01%)
2023-12-15212.5 (0.47%)00000N/A (0)66 (-0.92%)
2023-12-08211.5 (-0.24%)00000N/A (0)67 (-21.18%)
2023-12-01212.0 (1.92%)00000N/A (0)85 (-13.82%)
2023-11-24208.0 (0.24%)00000N/A (0)98 (-18.94%)
2023-11-17207.5 (1.22%)00000N/A (0)121 (41.92%)
2023-11-10205.0 (2.24%)00000N/A (0)85 (127.44%)
2023-11-03200.5 (0.5%)00000N/A (0)37 (-50.09%)
2023-10-27199.5 (-0.75%)00000N/A (0)75 (3.62%)
2023-10-20201.0 (-0.25%)00000N/A (0)72 (68.69%)
2023-10-13201.5 (0.0%)00000N/A (0)43 (78.22%)
2023-10-06201.5 (-0.25%)00000N/A (0)24 (-30.81%)
2023-09-28202.0 (0.25%)00000N/A (0)35 (35.98%)
2023-09-22201.5 (-0.74%)00000N/A (0)25 (-51.11%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-15203.0 (0.0%)00000N/A (0)52 (-6.01%)
2023-09-08203.0 (-0.25%)00000N/A (0)56 (23.83%)
2023-08-31203.5 (0.0%)00000N/A (0)45 (-34.83%)
2023-08-25203.5 (-0.97%)00000N/A (0)69 (-9.57%)
2023-08-18205.5 (-2.38%)00000N/A (0)76 (-16.09%)
2023-08-11210.5 (3.95%)00000N/A (0)91 (94.04%)
2023-08-04202.5 (0.25%)00000N/A (0)47 (-41.81%)
2023-07-28202.0 (0.5%)00000N/A (0)81 (-54.25%)
2023-07-21201.0 (-0.5%)00000N/A (0)177 (-3.32%)
2023-07-14202.0 (-5.61%)00000N/A (0)183 (111.8%)
2023-07-07214.0 (0.23%)00000N/A (0)86 (28.58%)
2023-06-30213.5 (-0.23%)00000N/A (0)67 (116.54%)
2023-06-21214.0 (0.0%)00000N/A (0)31 (-62.89%)
2023-06-16214.0 (0.23%)00000N/A (0)83 (71.74%)
2023-06-09213.5 (-0.23%)00000N/A (0)48 (-19.93%)
2023-06-02214.0 (-1.15%)00000N/A (0)60 (-5.51%)
2023-05-26216.5 (1.17%)00000N/A (0)64 (-35.43%)
2023-05-19214.0 (0.23%)00000N/A (0)99 (86.21%)
2023-05-12213.5 (0.23%)00000N/A (0)53 (98.54%)
2023-05-05213.0 (0.47%)0-2000N/A (0)27 (-38.12%)
2023-04-28212.0 (1.44%)20000.0%0.02 (0.0)43 (-68.4%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-21209.0 (-0.95%)20000.0%0.02 (0.0)138 (-12.46%)
2023-04-14211.0 (1.2%)20000.0%0.02 (0.0)157 (724.42%)
2023-04-07208.5 (0.0%)20000.0%0.02 (0.0)19 (-67.9%)
2023-03-31208.5 (0.24%)20000.0%0.02 (0.0)59 (-34.93%)
2023-03-24208.0 (1.22%)20000.0%0.02 (0.0)91 (20.3%)
2023-03-17205.5 (0.98%)20000.0%0.02 (0.0)76 (-9.36%)
2023-03-10203.5 (-0.73%)22000.0%0.02 (0)84 (51.19%)
2023-03-03205.0 (0.74%)00000N/A (0)55 (-65.71%)
2023-02-24203.5 (0.49%)0-1000N/A (0)162 (36.1%)
2023-02-17202.5 (-1.22%)10000.0%0.01 (0.0)119 (231.37%)
2023-02-10205.0 (0.99%)10000.0%0.01 (0.0)35 (-58.98%)
2023-02-03203.0 (1.75%)10000.0%0.01 (0.0)87 (-26.26%)
2023-01-17199.5 (-2.44%)10000.0%0.01 (0.0)118 (13.0%)
2023-01-13204.5 (-0.97%)10000.0%0.01 (0.0)105 (269.36%)
2023-01-06206.5 (0.73%)10000.0%0.01 (0.0)28 (-17.48%)
2022-12-30205.0 (-0.97%)10000.0%0.01 (0.0)34 (-49.96%)
2022-12-23207.0 (0.73%)10000.0%0.01 (0.0)68 (16.71%)
2022-12-16205.5 (1.48%)11000.0%0.01 (0)59 (83.08%)
2022-12-09202.5 (1.5%)00000N/A (0)32 (28.51%)
2022-12-02199.5 (4.45%)00000N/A (0)25 (-53.31%)
2022-11-25191.0 (-0.52%)00000N/A (0)53 (-17.21%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-11-18192.0 (0.79%)00000N/A (0)64 (17.3%)
2022-11-11190.5 (0.0%)00000N/A (0)55 (54.92%)
2022-11-04190.5 (0.26%)00000N/A (0)35 (-50.46%)
2022-10-28190.0 (0.53%)00000N/A (0)72 (29.29%)
2022-10-21189.0 (-1.05%)00000N/A (0)55 (7.69%)
2022-10-14191.0 (0.26%)00000N/A (0)51 (39.96%)
2022-10-07190.5 (0.53%)0-1000N/A (0)37 (-46.98%)
2022-09-30189.5 (-1.81%)10000.0%0.01 (0.0)69 (18.06%)
2022-09-23193.0 (-1.53%)10000.0%0.01 (0.0)59 (58.78%)
2022-09-16196.0 (0.0%)1-1000.0%0.01 (-0.01)37 (-34.99%)
2022-09-08196.0 (-0.51%)21000.0%0.02 (0.01)57 (-3.81%)
2022-09-02197.0 (0.51%)10000.0%0.01 (0.0)59 (42.17%)
2022-08-26196.0 (0.0%)10000.0%0.01 (0.0)41 (-13.0%)
2022-08-19196.0 (0.0%)1-3000.0%0.01 (-0.04)48 (-37.32%)
2022-08-12196.0 (2.08%)43000.0%0.05 (0.04)76 (-19.22%)
2022-08-05192.0 (2.13%)1-6000.0%0.01 (-0.07)95 (174.97%)
2022-07-29188.0 (-0.27%)7-3000.0%0.08 (-0.04)34 (-50.12%)
2022-07-22188.5 (3.86%)109000.0%0.12 (0.11)69 (-30.04%)
2022-07-15181.5 (-5.47%)10000.0%0.01 (0.0)99 (2.86%)
2022-07-08192.0 (0.52%)11000.0%0.01 (0)96 (13.95%)
2022-07-01191.0 (-3.29%)00000N/A (0)84 (126.31%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-06-24197.5 (0.77%)00000N/A (0)37 (-39.72%)
2022-06-17196.0 (0.77%)00000N/A (0)62 (17.88%)
2022-06-10194.5 (0.26%)00000N/A (0)52 (-52.82%)
2022-06-02194.0 (0.0%)0-2000N/A (0)111 (125.75%)
2022-05-27194.0 (-0.26%)20000.0%0.02 (0.0)49 (-39.31%)
2022-05-20194.5 (-1.02%)20000.0%0.02 (0.0)81 (-58.14%)
2022-05-13196.5 (-1.01%)20000.0%0.02 (0.0)194 (91.11%)
2022-05-06198.5 (0.0%)20000.0%0.02 (0.0)101 (93.88%)
2022-04-29198.5 (0.0%)20000.0%0.02 (0.0)52 (-33.67%)
2022-04-22198.5 (1.79%)22000.0%0.02 (0)79 (105.37%)
2022-04-15195.0 (0.0%)0-1000N/A (0)38 (84.95%)
2022-04-08195.0 (0.78%)10000.0%0.01 (0.0)20 (-73.78%)
2022-04-01193.5 (-1.78%)10000.0%0.01 (0.0)79 (20.95%)
2022-03-25197.0 (-1.5%)11000.0%0.01 (0)65 (80.27%)
2022-03-18200.0 (2.56%)0-1000N/A (0)36 (-16.96%)
2022-03-11195.0 (1.04%)11000.0%0.01 (0)43 (50.78%)
2022-03-04193.0 (4.32%)00000N/A (0)29 (-79.81%)
2022-02-25185.0 (0.82%)00000N/A (0)144 (332.85%)
2022-02-18183.5 (1.1%)00000N/A (0)33 (-26.88%)
2022-02-11181.5 (1.11%)00000N/A (0)45 (61.66%)
2022-01-26179.5 (0.84%)00000N/A (0)28 (-24.68%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-01-21178.0 (0.28%)00000N/A (0)37 (-28.17%)
2022-01-14177.5 (0.28%)00000N/A (0)52 (209.63%)
2022-01-07177.0 (-0.28%)00000N/A (0)16 (-59.77%)
2021-12-29177.5 (0.28%)00000N/A (0)41 (-20.79%)
2021-12-24177.0 (1.43%)0-1000N/A (0)52 (-35.75%)
2021-12-17174.5 (-0.85%)11000.0%0.01 (0)82 (909.21%)
2021-12-10176.0 (0.57%)00000N/A (0)8 (-72.16%)
2021-12-03175.0 (-0.85%)00000N/A (0)29 (-21.63%)
2021-11-26176.5 (-0.56%)00000N/A (0)37 (27.13%)
2021-11-19177.5 (2.01%)00000N/A (0)29 (-25.67%)
2021-11-13174.0 (0.0%)00000N/A (0)39 (14.74%)
2021-11-06174.0 (-1.97%)00000N/A (0)34 (-23.62%)
2021-10-30177.5 (0.0%)00000N/A (0)45 (-38.88%)
2021-10-22177.5 (0.0%)00000N/A (0)73 (108.91%)
2021-10-15177.5 (1.43%)00000N/A (0)35 (26.0%)
2021-10-08175.0 (-1.96%)00000N/A (0)27 (4.73%)
2021-10-01178.5 (0.56%)00000N/A (0)26 (212.71%)
2021-09-24177.5 (-1.39%)00000N/A (0)8 (-57.19%)
2021-09-17180.0 (1.12%)00000N/A (0)19 (41.9%)
2021-09-10178.0 (0.0%)00000N/A (0)14 (-58.98%)
2021-09-03178.0 (2.3%)00000N/A (0)34 (39.04%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-08-27174.0 (2.05%)00000N/A (0)24 (-66.24%)
2021-08-20170.5 (-2.01%)0-1000N/A (0)73 (27.38%)
2021-08-13174.0 (0.0%)11000.0%0.01 (0)57 (-3.78%)
2021-08-06174.0 (0.58%)0-1000N/A (0)59 (-43.74%)
2021-07-30173.0 (2.67%)11000.0%0.01 (0)105 (97.83%)
2021-07-23168.5 (0.3%)00000N/A (0)53 (110.39%)
2021-07-16168.0 (-0.3%)00000N/A (0)25 (-38.46%)
2021-07-09168.5 (0.3%)00000N/A (0)41 (-15.5%)
2021-06-30168.0 (0.6%)00000N/A (0)48 (98.56%)
2021-06-25167.0 (0.0%)00000N/A (0)24 (15.33%)
2021-06-18167.0 (0.3%)00000N/A (0)21 (33.32%)
2021-06-11166.5 (0.3%)00000N/A (0)16 (-5.68%)
2021-06-03166.0 (-1.19%)00000N/A (0)16 (35.14%)
2021-05-28168.0 (2.44%)00000N/A (0)12 (-63.33%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。