. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.01, 3511 (+0.01)17.12, 5735 (+0.22)1.68, 4 (-0.4)3.71, 4 (0.0)7.21, 4 (-0.03)62.15, 7 (0.0)5859255張218.0217.5224.0217.0
2024-11-082.0, 3492 (+0.03)16.9, 5680 (+0.09)2.08, 5 (+0.4)3.71, 4 (-0.91)7.24, 4 (-0.15)62.15, 7 (+0.02)5803302張217.5220.0221.0217.0
2024-11-011.97, 3460 (+0.02)16.81, 5636 (+0.25)1.68, 4 (-0.01)4.62, 5 (-0.21)7.39, 4 (-0.07)62.13, 7 (-0.03)5751191張220.0223.5223.5218.0
2024-10-251.95, 3436 (-0.06)16.56, 5580 (+0.87)1.69, 4 (+0.36)4.83, 5 (-1.03)7.46, 4 (0.0)62.16, 7 (-0.11)5695156張223.5225.5225.5222.0
2024-10-182.01, 3494 (+0.1)15.69, 5532 (-0.54)1.33, 3 (0.0)5.86, 6 (+1.03)7.46, 4 (-0.17)62.27, 7 (-0.11)5647177張224.0226.0226.0222.5
2024-10-111.91, 3404 (-0.06)16.23, 5510 (+0.88)1.33, 3 (0.0)4.83, 5 (-1.07)7.63, 4 (-0.12)62.38, 7 (-0.05)5623112張226.0226.0228.0224.0
2024-10-041.97, 3473 (+0.03)15.35, 5487 (-0.04)1.33, 3 (0.0)5.9, 6 (+0.22)7.75, 4 (-0.18)62.43, 7 (-0.12)559885張226.0227.0227.5226.0
2024-09-271.94, 3444 (+0.03)15.39, 5472 (+0.15)1.33, 3 (-0.49)5.68, 6 (+0.86)7.93, 4 (-0.15)62.55, 7 (-0.06)5584336張228.0230.0230.0224.5
2024-09-201.91, 3403 (+0.04)15.24, 5420 (-0.41)1.82, 4 (-0.62)4.82, 5 (+0.76)8.08, 4 (0.0)62.61, 7 (-0.07)5533234張229.5230.0231.0228.5
2024-09-131.87, 3363 (+0.01)15.65, 5434 (-0.03)2.44, 6 (+0.35)4.06, 4 (0.0)8.08, 4 (0.0)62.68, 7 (-0.11)5549101張230.0229.5231.0227.0
2024-09-061.86, 3330 (+0.02)15.68, 5399 (+0.11)2.09, 5 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)62.79, 7 (-0.17)5511102張229.5231.5231.5226.0
2024-08-301.84, 3313 (+0.01)15.57, 5374 (+0.06)2.09, 5 (+0.03)4.06, 4 (0.0)8.08, 4 (0.0)62.96, 7 (-0.15)548488張231.5230.0232.0227.5
2024-08-231.83, 3309 (0.0)15.51, 5364 (+0.02)2.06, 5 (+0.08)4.06, 4 (0.0)8.08, 4 (0.0)63.11, 7 (-0.13)547478張230.0231.0232.5230.0
2024-08-161.83, 3307 (+0.01)15.49, 5362 (-0.09)1.98, 5 (+0.65)4.06, 4 (0.0)8.08, 4 (0.0)63.24, 7 (-0.11)547297張231.5232.5233.0231.0
2024-08-091.82, 3296 (-0.03)15.58, 5356 (+0.09)1.33, 3 (-0.39)4.06, 4 (0.0)8.08, 4 (0.0)63.35, 7 (-0.02)5465158張232.5226.5233.0221.0
2024-08-021.85, 3323 (-0.01)15.49, 5375 (-0.08)1.72, 4 (+0.07)4.06, 4 (0.0)8.08, 4 (0.0)63.37, 7 (0.0)548341張228.5229.0231.0228.5
2024-07-261.86, 3341 (0.0)15.57, 5399 (+0.03)1.65, 4 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)63.37, 7 (-0.09)550680張229.0230.0233.0227.0
2024-07-191.86, 3338 (-0.03)15.54, 5396 (+0.39)1.65, 4 (+0.32)4.06, 4 (-0.62)8.08, 4 (0.0)63.46, 7 (-0.12)5505163張229.0231.0234.0226.5
2024-07-121.89, 3322 (+0.11)15.15, 5310 (-0.42)1.33, 3 (0.0)4.68, 5 (+0.62)8.08, 4 (0.0)63.58, 7 (-0.13)5417308張230.0238.0244.5224.5
2024-07-051.78, 3180 (0.0)15.57, 5235 (+0.19)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)63.71, 7 (-0.16)5346151張237.5237.0238.0235.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.78, 3163 (0.0)15.38, 5180 (+0.12)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)63.87, 7 (-0.14)5292104張238.0235.0239.0233.5
2024-06-211.78, 3152 (+0.02)15.26, 5151 (+0.08)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.01, 7 (-0.14)5264102張235.0234.5237.0232.5
2024-06-141.76, 3145 (0.0)15.18, 5135 (+0.09)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.15, 7 (-0.09)5247108張234.5235.0236.0232.0
2024-06-071.76, 3118 (+0.02)15.09, 5104 (+0.1)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.24, 7 (-0.09)521894張235.0233.5237.0233.0
2024-05-311.74, 3090 (-0.01)14.99, 5067 (+0.04)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.33, 7 (-0.07)5181111張233.5238.0239.0233.5
2024-05-241.75, 3091 (+0.01)14.95, 5063 (+0.12)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.4, 7 (-0.08)517694張237.5239.0241.0237.5
2024-05-171.74, 3093 (-0.01)14.83, 5053 (-0.14)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.48, 7 (-0.03)5165218張238.5242.0248.5234.0
2024-05-101.75, 3094 (0.0)14.97, 5067 (-0.04)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.51, 7 (+0.03)5178145張242.0233.0250.5233.0
2024-05-031.75, 3114 (-0.02)15.01, 5096 (+0.4)1.33, 3 (-0.54)4.06, 4 (0.0)8.08, 4 (0.0)64.48, 7 (-0.01)520753張232.5227.5232.5227.5
2024-04-261.77, 3134 (+0.01)14.61, 5068 (+0.05)1.87, 4 (+0.02)4.06, 4 (0.0)8.08, 4 (0.0)64.49, 7 (-0.03)517773張227.5226.5230.0226.0
2024-04-191.76, 3115 (+0.04)14.56, 5044 (-0.28)1.85, 4 (+0.52)4.06, 4 (0.0)8.08, 4 (0.0)64.52, 7 (-0.05)5154172張226.0230.0230.5225.0
2024-04-121.72, 3055 (-0.01)14.84, 5011 (+0.05)1.33, 3 (0.0)4.06, 4 (0.0)8.08, 4 (0.0)64.57, 7 (-0.08)5123117張230.0226.5230.0226.0
2024-04-031.73, 3054 (+0.02)14.79, 5003 (+0.18)1.33, 3 (0.0)4.06, 4 (+0.01)8.08, 4 (0.0)64.65, 7 (-0.34)511543張226.0226.5227.0226.0
2024-03-291.71, 3033 (+0.01)14.61, 4971 (+0.19)1.33, 3 (0.0)4.05, 4 (0.0)8.08, 4 (0.0)64.99, 7 (-0.12)5081103張227.0226.5228.5224.5
2024-03-221.7, 3013 (0.0)14.42, 4935 (+0.16)1.33, 3 (0.0)4.05, 4 (0.0)8.08, 4 (0.0)65.11, 7 (-0.12)5048106張226.5225.5228.5225.0
2024-03-151.7, 3019 (+0.01)14.26, 4915 (+0.19)1.33, 3 (0.0)4.05, 4 (0.0)8.08, 4 (+3.01)65.23, 7 (-3.49)5029171張225.5223.5227.5223.5
2024-03-081.69, 2990 (+0.03)14.07, 4850 (+0.2)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)68.72, 8 (-0.25)4962194張223.5222.0227.5221.5
2024-03-011.66, 2936 (+0.03)13.87, 4766 (+0.31)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)68.97, 8 (-0.11)4877268張222.5230.0230.0217.0
2024-02-231.63, 2874 (-0.01)13.56, 4670 (-0.04)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)69.08, 8 (-0.02)478295張230.0232.5235.0228.0
2024-02-161.64, 2888 (-0.01)13.6, 4685 (+0.01)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)69.1, 8 (-0.01)479546張232.5233.0235.0232.5
2024-02-071.65, 2896 (-0.01)13.59, 4689 (-0.1)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)69.11, 8 (-0.05)479925張233.0235.0235.0230.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.66, 2906 (+0.01)13.69, 4710 (+0.12)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)69.16, 8 (-0.11)4820171張229.5218.5249.0218.5
2024-01-261.65, 2905 (-0.01)13.57, 4704 (+0.01)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (0.0)69.27, 8 (-0.11)481573張218.5218.5219.0215.5
2024-01-191.66, 2911 (0.0)13.56, 4704 (-0.0)1.33, 3 (0.0)4.05, 4 (0.0)5.07, 3 (+0.03)69.38, 8 (-0.07)481472張215.5215.5216.5215.0
2024-01-121.66, 2923 (0.0)13.56, 4718 (-0.03)1.33, 3 (0.0)4.05, 4 (0.0)5.04, 3 (+0.04)69.45, 8 (-0.1)482892張215.0213.0218.5212.5
2024-01-051.66, 2927 (-0.01)13.59, 4713 (-0.04)1.33, 3 (0.0)4.05, 4 (0.0)5.0, 3 (+0.01)69.55, 8 (-0.08)482250張212.5212.0215.0212.0
2023-12-291.67, 2922 (0.0)13.63, 4706 (-0.01)1.33, 3 (0.0)4.05, 4 (0.0)4.99, 3 (+0.01)69.63, 8 (-0.07)481337張212.0210.5212.5210.0
2023-12-221.67, 2932 (+0.01)13.64, 4713 (+0.03)1.33, 3 (0.0)4.05, 4 (0.0)4.98, 3 (+0.04)69.7, 8 (-0.06)481946張210.5213.0213.0210.5
2023-12-151.66, 2941 (-0.02)13.61, 4722 (-0.01)1.33, 3 (0.0)4.05, 4 (0.0)4.94, 3 (+0.04)69.76, 8 (-0.08)482866張212.5211.5212.5210.5
2023-12-081.68, 2948 (+0.01)13.62, 4733 (+0.06)1.33, 3 (0.0)4.05, 4 (0.0)4.9, 3 (+0.04)69.84, 8 (-0.12)483767張211.5210.5211.5209.5
2023-12-011.67, 2933 (0.0)13.56, 4715 (+0.03)1.33, 3 (0.0)4.05, 4 (0.0)4.86, 3 (+0.06)69.96, 8 (-0.09)481985張212.0208.5212.0207.0
2023-11-241.67, 2945 (-0.01)13.53, 4732 (+0.1)1.33, 3 (0.0)4.05, 4 (0.0)4.8, 3 (+0.03)70.05, 8 (-0.15)483898張208.0207.0208.5206.0
2023-11-171.68, 2949 (0.0)13.43, 4724 (+0.01)1.33, 3 (0.0)4.05, 4 (0.0)4.77, 3 (-2.98)70.2, 8 (+2.93)4829121張207.5205.0208.0204.5
2023-11-101.68, 2949 (+0.01)13.42, 4722 (+0.05)1.33, 3 (-0.34)4.05, 4 (0.0)7.75, 4 (+0.02)67.27, 7 (0.0)482685張205.0200.5205.5200.0
2023-11-031.67, 2942 (+0.02)13.37, 4720 (+0.11)1.67, 4 (-0.05)4.05, 4 (0.0)7.73, 4 (-0.03)67.27, 7 (-0.03)482337張200.5199.5200.5199.0
2023-10-271.65, 2940 (0.0)13.26, 4705 (+0.05)1.72, 4 (-0.08)4.05, 4 (0.0)7.76, 4 (0.0)67.3, 7 (-0.03)480875張199.5200.0201.5199.5
2023-10-201.65, 2918 (+0.01)13.21, 4666 (+0.1)1.8, 4 (-0.04)4.05, 4 (0.0)7.76, 4 (+0.03)67.33, 7 (-0.1)476772張201.0201.5202.0200.0
2023-10-131.64, 2907 (0.0)13.11, 4640 (+0.02)1.84, 4 (-0.02)4.05, 4 (0.0)7.73, 4 (+0.02)67.43, 7 (-0.03)474143張201.5201.5201.5201.0
2023-10-061.64, 2903 (0.0)13.09, 4634 (+0.08)1.86, 4 (-0.02)4.05, 4 (0.0)7.71, 4 (-0.01)67.46, 7 (-0.03)473524張201.5202.0202.0201.5
2023-09-281.64, 2907 (+0.01)13.01, 4626 (+0.09)1.88, 4 (-0.03)4.05, 4 (0.0)7.72, 4 (0.0)67.49, 7 (-0.05)472835張202.0202.0202.0201.0
2023-09-221.63, 2897 (0.0)12.92, 4615 (+0.02)1.91, 4 (+0.58)4.05, 4 (-0.61)7.72, 4 (0.0)67.54, 7 (-0.02)471725張201.5203.0203.0201.5
2023-09-151.63, 2894 (+0.01)12.9, 4605 (+0.05)1.33, 3 (0.0)4.66, 5 (-0.06)7.72, 4 (+0.04)67.56, 7 (-0.08)470652張203.0203.0203.5202.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.62, 2887 (0.0)12.85, 4593 (+0.06)1.33, 3 (0.0)4.72, 5 (0.0)7.68, 4 (0.0)67.64, 7 (-0.05)469356張203.0202.5203.5202.0
2023-09-011.62, 2878 (+0.02)12.79, 4576 (+0.05)1.33, 3 (0.0)4.72, 5 (-0.02)7.68, 4 (0.0)67.69, 7 (-0.04)467645張203.5203.5203.5200.0
2023-08-251.6, 2865 (0.0)12.74, 4555 (+0.11)1.33, 3 (0.0)4.74, 5 (-0.01)7.68, 4 (+0.01)67.73, 7 (-0.08)465469張203.5205.5205.5203.0
2023-08-181.6, 2858 (0.0)12.63, 4540 (+0.05)1.33, 3 (0.0)4.75, 5 (-0.06)7.67, 4 (+0.03)67.81, 7 (-0.06)464076張205.5211.5211.5205.5
2023-08-111.6, 2857 (+0.01)12.58, 4539 (+0.08)1.33, 3 (0.0)4.81, 5 (-0.09)7.64, 4 (+0.02)67.87, 7 (0.0)463891張210.5202.5212.5202.5
2023-08-041.59, 2848 (+0.02)12.5, 4525 (+0.07)1.33, 3 (0.0)4.9, 5 (-0.03)7.62, 4 (0.0)67.87, 7 (-0.04)462447張202.5202.0203.0201.5
2023-07-281.57, 2827 (+0.03)12.43, 4497 (+0.09)1.33, 3 (0.0)4.93, 5 (-0.07)7.62, 4 (+0.17)67.91, 7 (-0.06)459681張202.0201.0202.0200.5
2023-07-211.54, 2803 (+0.03)12.34, 4456 (+0.3)1.33, 3 (0.0)5.0, 5 (-0.09)7.45, 4 (+0.01)67.97, 7 (-0.08)4555177張201.0203.5204.0201.0
2023-07-141.51, 2755 (+0.03)12.04, 4378 (+0.14)1.33, 3 (-0.37)5.09, 5 (0.0)7.44, 4 (+0.01)68.05, 7 (-0.1)4480183張202.0214.0215.0201.0
2023-07-071.48, 2692 (0.0)11.9, 4291 (+0.11)1.7, 4 (-0.1)5.09, 5 (0.0)7.43, 4 (0.0)68.15, 7 (-0.05)439086張214.0213.5216.0211.5
2023-06-301.48, 2682 (0.0)11.79, 4261 (+0.1)1.8, 4 (-0.08)5.09, 5 (0.0)7.43, 4 (+0.01)68.2, 7 (-0.07)435967張213.5214.0215.0213.0
2023-06-211.48, 2693 (0.0)11.69, 4253 (+0.04)1.88, 4 (-0.01)5.09, 5 (-0.01)7.42, 4 (+0.01)68.27, 7 (-0.02)434931張214.0213.5214.0213.5
2023-06-161.48, 2693 (0.0)11.65, 4252 (+0.12)1.89, 4 (+0.56)5.1, 5 (-0.69)7.41, 4 (+0.02)68.29, 7 (-0.08)434883張214.0214.0214.0212.5
2023-06-091.48, 2688 (0.0)11.53, 4227 (+0.2)1.33, 3 (0.0)5.79, 6 (-0.02)7.39, 4 (-0.01)68.37, 7 (-0.04)432148張213.5214.0214.0213.0
2023-06-021.48, 2680 (+0.02)11.33, 4191 (+0.03)1.33, 3 (0.0)5.81, 6 (-0.04)7.4, 4 (+0.04)68.41, 7 (-0.08)428660張214.0215.5215.5213.0
2023-05-261.46, 2665 (0.0)11.3, 4176 (+0.03)1.33, 3 (0.0)5.85, 6 (-0.03)7.36, 4 (+0.06)68.49, 7 (-0.1)427264張216.5214.0216.5214.0
2023-05-191.46, 2666 (0.0)11.27, 4164 (-0.04)1.33, 3 (0.0)5.88, 6 (+0.02)7.3, 4 (+0.05)68.59, 7 (-0.1)425999張214.0213.5216.0209.0
2023-05-121.46, 2659 (0.0)11.31, 4164 (-0.01)1.33, 3 (0.0)5.86, 6 (-0.02)7.25, 4 (+0.04)68.69, 7 (0.0)425853張213.5214.0217.5212.5
2023-05-051.46, 2667 (+0.01)11.32, 4176 (+0.01)1.33, 3 (0.0)5.88, 6 (0.0)7.21, 4 (+0.02)68.69, 7 (-0.03)427027張213.0211.0213.0211.0
2023-04-281.45, 2653 (0.0)11.31, 4163 (-0.02)1.33, 3 (0.0)5.88, 6 (-0.01)7.19, 4 (+0.06)68.72, 7 (-0.06)425743張212.0210.0212.0210.0
2023-04-211.45, 2647 (+0.01)11.33, 4157 (+0.1)1.33, 3 (-0.02)5.89, 6 (-0.04)7.13, 4 (+0.05)68.78, 7 (-0.07)4250138張209.0210.5219.5208.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.44, 2623 (+0.01)11.23, 4127 (+0.09)1.35, 3 (0.0)5.93, 6 (-0.03)7.08, 4 (+0.06)68.85, 7 (-0.1)4221157張211.0209.0219.0208.5
2023-04-071.43, 2609 (0.0)11.14, 4104 (+0.05)1.35, 3 (0.0)5.96, 6 (0.0)7.02, 4 (-0.24)68.95, 7 (-0.05)419819張208.5208.5209.0208.5
2023-03-311.43, 2609 (+0.02)11.09, 4090 (+0.03)1.35, 3 (0.0)5.96, 6 (-0.01)7.26, 4 (+0.05)69.0, 7 (-0.09)417959張208.5209.0209.5207.0
2023-03-241.41, 2597 (0.0)11.06, 4081 (+0.03)1.35, 3 (0.0)5.97, 6 (-0.04)7.21, 4 (+0.1)69.09, 7 (-0.15)417091張208.0205.0208.0205.0
2023-03-171.41, 2588 (+0.01)11.03, 4062 (+0.01)1.35, 3 (0.0)6.01, 6 (+1.19)7.11, 4 (-1.14)69.24, 7 (-0.06)415076張205.5203.5207.0203.5
2023-03-101.4, 2574 (+0.02)11.02, 4042 (+0.07)1.35, 3 (0.0)4.82, 5 (0.0)8.25, 5 (+0.02)69.3, 7 (-0.12)413084張203.5205.5206.0203.0
2023-03-031.38, 2548 (+0.02)10.95, 4008 (+0.14)1.35, 3 (0.0)4.82, 5 (-0.05)8.23, 5 (-0.02)69.42, 7 (-0.05)409555張205.0204.0205.5204.0
2023-02-241.36, 2496 (+0.01)10.81, 3935 (+0.18)1.35, 3 (0.0)4.87, 5 (-0.24)8.25, 5 (+0.04)69.47, 7 (0.0)4022162張203.5202.5203.5201.5
2023-02-171.35, 2495 (0.0)10.63, 3912 (+0.02)1.35, 3 (0.0)5.11, 5 (0.0)8.21, 5 (+0.02)69.47, 7 (-0.04)3999119張202.5204.5211.5202.0
2023-02-101.35, 2491 (+0.01)10.61, 3904 (+0.02)1.35, 3 (0.0)5.11, 5 (0.0)8.19, 5 (-0.01)69.51, 7 (-0.03)399135張205.0202.5207.5202.5
2023-02-031.34, 2482 (+0.02)10.59, 3891 (+0.04)1.35, 3 (0.0)5.11, 5 (0.0)8.2, 5 (-0.02)69.54, 7 (-0.05)397887張203.0199.0203.0198.5
2023-01-191.32, 2455 (+0.04)10.55, 3850 (+0.31)1.35, 3 (0.0)5.11, 5 (0.0)8.22, 5 (+0.01)69.59, 7 (-0.03)3936118張199.5204.5205.5198.5
2023-01-131.28, 2388 (+0.02)10.24, 3748 (+0.03)1.35, 3 (0.0)5.11, 5 (0.0)8.21, 5 (-0.0)69.62, 7 (-0.03)3836105張204.5207.0213.0203.5
2023-01-061.26, 2370 (0.0)10.21, 3723 (+0.05)1.35, 3 (0.0)5.11, 5 (0.0)8.21, 5 (0.0)69.65, 7 (-0.02)381128張206.5205.5208.0204.0
2022-12-301.26, 2362 (0.0)10.16, 3707 (-0.04)1.35, 3 (0.0)5.11, 5 (0.0)8.21, 5 (-0.0)69.67, 7 (-0.01)379634張205.0210.0210.0204.0
2022-12-231.26, 2350 (0.0)10.2, 3699 (+0.01)1.35, 3 (0.0)5.11, 5 (0.0)8.21, 5 (+0.02)69.68, 7 (-0.1)378768張207.0207.0216.0206.0
2022-12-161.26, 2365 (0.0)10.19, 3714 (+0.05)1.35, 3 (0.0)5.11, 5 (0.0)8.19, 5 (+0.01)69.78, 7 (-0.03)380159張205.5203.5206.5202.0
2022-12-091.26, 2352 (0.0)10.14, 3700 (+0.02)1.35, 3 (0.0)5.11, 5 (0.0)8.18, 5 (-2.72)69.81, 7 (+2.7)378832張202.5199.5204.5198.5
2022-12-021.26, 2349 (+0.01)10.12, 3691 (0.0)1.35, 3 (0.0)5.11, 5 (0.0)10.9, 6 (+0.01)67.11, 7 (-0.02)378025張199.5191.0199.5191.0
2022-11-251.25, 2325 (+0.01)10.12, 3676 (-0.02)1.35, 3 (0.0)5.11, 5 (0.0)10.89, 6 (+0.02)67.13, 7 (-0.03)376553張191.0192.0192.5190.0
2022-11-181.24, 2309 (0.0)10.14, 3650 (+0.15)1.35, 3 (0.0)5.11, 5 (0.0)10.87, 6 (+0.02)67.16, 7 (-0.02)373764張192.0191.0192.0190.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.24, 2300 (+0.01)9.99, 3623 (-0.01)1.35, 3 (0.0)5.11, 5 (0.0)10.85, 6 (+0.01)67.18, 7 (0.0)371255張190.5191.0192.5190.5
2022-11-041.23, 2298 (+0.01)10.0, 3618 (+0.06)1.35, 3 (0.0)5.11, 5 (0.0)10.84, 6 (+0.01)67.18, 7 (0.0)370535張190.5189.0191.0189.0
2022-10-281.22, 2283 (0.0)9.94, 3602 (+0.09)1.35, 3 (0.0)5.11, 5 (0.0)10.83, 6 (+0.01)67.18, 7 (0.0)368972張190.0190.0192.5188.5
2022-10-211.22, 2270 (+0.01)9.85, 3587 (+0.06)1.35, 3 (0.0)5.11, 5 (0.0)10.82, 6 (+0.01)67.18, 7 (0.0)367555張189.0190.0192.0188.0
2022-10-141.21, 2251 (+0.01)9.79, 3559 (+0.09)1.35, 3 (-0.33)5.11, 5 (0.0)10.81, 6 (+0.01)67.18, 7 (0.0)364651張191.0189.5192.0189.5
2022-10-071.2, 2240 (+0.01)9.7, 3541 (+0.07)1.68, 4 (-0.05)5.11, 5 (0.0)10.8, 6 (0.0)67.18, 7 (0.0)362937張190.5189.5192.0189.0
2022-09-301.19, 2224 (+0.02)9.63, 3518 (+0.08)1.73, 4 (-0.04)5.11, 5 (0.0)10.8, 6 (+0.01)67.18, 7 (0.0)360669張189.5192.0192.0188.0
2022-09-231.17, 2200 (+0.01)9.55, 3488 (+0.03)1.77, 4 (-0.03)5.11, 5 (0.0)10.79, 6 (+0.02)67.18, 7 (-0.01)357759張193.0195.0195.5192.5
2022-09-161.16, 2184 (+0.01)9.52, 3468 (+0.1)1.8, 4 (-0.03)5.11, 5 (0.0)10.77, 6 (+0.01)67.19, 7 (-0.02)355737張196.0196.0196.5195.5
2022-09-081.15, 2180 (+0.01)9.42, 3456 (+0.05)1.83, 4 (-0.05)5.11, 5 (0.0)10.76, 6 (-0.01)67.21, 7 (-0.03)354657張196.0195.0200.0195.0
2022-09-021.14, 2170 (+0.02)9.37, 3443 (+0.08)1.88, 4 (-0.06)5.11, 5 (0.0)10.77, 6 (0.0)67.24, 7 (-0.03)353359張197.0195.0197.5194.5
2022-08-261.12, 2156 (+0.01)9.29, 3423 (+0.01)1.94, 4 (+0.29)5.11, 5 (-0.61)10.77, 6 (+0.02)67.27, 7 (-0.05)351341張196.0196.0196.0195.0
2022-08-191.11, 2140 (-0.01)9.28, 3403 (+0.09)1.65, 4 (-0.02)5.72, 6 (-0.04)10.75, 6 (+0.01)67.32, 7 (-0.02)349248張196.0197.0197.0195.0
2022-08-121.12, 2118 (+0.02)9.19, 3370 (+0.04)1.67, 4 (-0.04)5.76, 6 (-0.08)10.74, 6 (+0.01)67.34, 7 (-0.04)346076張196.0192.0197.0192.0
2022-08-051.1, 2105 (+0.03)9.15, 3352 (+0.04)1.71, 4 (-0.04)5.84, 6 (-0.06)10.73, 6 (0.0)67.38, 7 (0.0)344095張192.0189.0192.5185.5
2022-07-291.07, 2068 (+0.02)9.11, 3306 (+0.01)1.75, 4 (-0.01)5.9, 6 (-0.03)10.73, 6 (+0.01)67.38, 7 (0.0)339234張188.0189.0190.5188.0
2022-07-221.05, 2053 (+0.01)9.1, 3292 (-0.01)1.76, 4 (-0.03)5.93, 6 (-0.08)10.72, 6 (+0.01)67.38, 7 (0.0)337769張188.5182.0189.5182.0
2022-07-151.04, 2049 (+0.01)9.11, 3289 (+0.17)1.79, 4 (-0.05)6.01, 6 (-0.1)10.71, 6 (+0.02)67.38, 7 (0.0)337299張181.5192.0193.5181.0
2022-07-081.03, 2013 (+0.02)8.94, 3229 (+0.1)1.84, 4 (-0.04)6.11, 6 (-0.07)10.69, 6 (-0.01)67.38, 7 (0.0)331296張192.0191.0196.0190.5
2022-07-011.01, 2004 (+0.01)8.84, 3210 (+0.14)1.88, 4 (-0.01)6.18, 6 (-0.04)10.7, 6 (+0.01)67.38, 7 (-0.01)329284張191.0198.0198.5191.0
2022-06-241.0, 1994 (+0.01)8.7, 3194 (+0.02)1.89, 4 (-0.03)6.22, 6 (-0.04)10.69, 6 (+0.02)67.39, 7 (-0.03)327737張197.5196.0197.5195.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.99, 1998 (+0.01)8.68, 3202 (+0.07)1.92, 4 (+0.57)6.26, 6 (+0.55)10.67, 6 (-1.21)67.42, 7 (-0.02)328462張196.0194.0196.0193.5
2022-06-100.98, 1988 (0.0)8.61, 3185 (+0.06)1.35, 3 (0.0)5.71, 6 (-0.07)11.88, 7 (-0.04)67.44, 7 (0.0)326752張194.5194.0195.0193.0
2022-06-020.98, 1986 (+0.02)8.55, 3166 (+0.15)1.35, 3 (0.0)5.78, 6 (-0.11)11.92, 7 (-0.09)67.44, 7 (0.0)3247111張194.0194.0197.5193.5
2022-05-270.96, 1968 (+0.02)8.4, 3135 (+0.04)1.35, 3 (0.0)5.89, 6 (-0.02)12.01, 7 (-0.01)67.44, 7 (0.0)321549張194.0194.0195.0192.5
2022-05-200.94, 1954 (+0.01)8.36, 3120 (+0.06)1.35, 3 (0.0)5.91, 6 (-0.03)12.02, 7 (-0.06)67.44, 7 (-0.01)320181張194.5197.0198.0194.5
2022-05-130.93, 1953 (+0.02)8.3, 3103 (-0.04)1.35, 3 (0.0)5.94, 6 (-1.34)12.08, 7 (+1.08)67.45, 7 (+0.1)3183194張196.5198.5202.5196.5
2022-05-060.91, 1938 (+0.02)8.34, 3086 (+0.12)1.35, 3 (0.0)7.28, 7 (-0.09)11.0, 6 (-0.18)67.35, 7 (-0.02)3162101張198.5198.0199.0197.0
2022-04-290.89, 1906 (+0.02)8.22, 3043 (+0.08)1.35, 3 (0.0)7.37, 7 (-0.04)11.18, 6 (-0.06)67.37, 7 (0.0)311652張198.5198.5198.5197.5
2022-04-220.87, 1873 (+0.01)8.14, 3000 (+0.08)1.35, 3 (0.0)7.41, 7 (-0.02)11.24, 6 (-0.03)67.37, 7 (-0.04)307379張198.5198.0204.0197.5
2022-04-150.86, 1865 (+0.01)8.06, 2990 (+0.06)1.35, 3 (0.0)7.43, 7 (-0.03)11.27, 6 (-0.04)67.41, 7 (0.0)306338張195.0195.0195.0193.5
2022-04-080.85, 1836 (+0.02)8.0, 2948 (+0.06)1.35, 3 (0.0)7.46, 7 (-0.01)11.31, 6 (-0.05)67.41, 7 (0.0)302120張195.0194.5196.0193.5
2022-04-010.83, 1814 (+0.03)7.94, 2921 (+0.27)1.35, 3 (0.0)7.47, 7 (-0.04)11.36, 6 (-0.23)67.41, 7 (0.0)299479張193.5197.0197.5193.0
2022-03-250.8, 1784 (0.0)7.67, 2861 (+0.01)1.35, 3 (0.0)7.51, 7 (-0.02)11.59, 6 (+0.02)67.41, 7 (-0.02)293565張197.0200.0202.0197.0
2022-03-180.8, 1770 (-0.01)7.66, 2841 (+0.01)1.35, 3 (0.0)7.53, 7 (0.0)11.57, 6 (+0.02)67.43, 7 (-0.02)291536張200.0195.0200.5194.5
2022-03-110.81, 1771 (+0.01)7.65, 2837 (0.0)1.35, 3 (0.0)7.53, 7 (+0.03)11.55, 6 (+0.04)67.45, 7 (-0.03)291143張195.0194.0197.5191.5
2022-03-040.8, 1725 (+0.02)7.65, 2800 (+0.08)1.35, 3 (0.0)7.5, 7 (+0.07)11.51, 6 (+0.01)67.48, 7 (-0.01)287529張193.0189.5193.0189.5
2022-02-250.78, 1690 (0.0)7.57, 2757 (+0.09)1.35, 3 (0.0)7.43, 7 (+0.05)11.5, 6 (+0.04)67.49, 7 (-0.02)2833144張185.0184.5201.0180.5
2022-02-180.78, 1675 (0.0)7.48, 2737 (+0.03)1.35, 3 (0.0)7.38, 7 (0.0)11.46, 6 (+0.04)67.51, 7 (-0.01)281733張183.5181.0183.5181.0
2022-02-110.78, 1666 (+0.02)7.45, 2723 (+0.04)1.35, 3 (0.0)7.38, 7 (0.0)11.42, 6 (+0.01)67.52, 7 (-0.02)280545張181.5180.0181.5179.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。