- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 25.85 | 26.0 | 26.0 | 25.7 |
| 2024-11-20 | 0.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.75 | 25.75 | 25.95 | 25.7 |
| 2024-11-19 | 0.67 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 25.95 | 26.0 | 26.2 | 25.95 |
| 2024-11-18 | 0.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 25.9 | 26.05 | 26.1 | 25.8 |
| 2024-11-15 | 0.65 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 26.0 | 26.05 | 26.3 | 26.0 |
| 2024-11-14 | 0.64 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 26.05 | 26.6 | 26.8 | 26.05 |
| 2024-11-13 | 0.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 26.65 | 26.7 | 27.25 | 26.65 |
| 2024-11-12 | 0.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 26.8 | 26.85 | 27.25 | 26.75 |
| 2024-11-11 | 0.65 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 26.9 | 27.3 | 27.65 | 26.9 |
| 2024-11-08 | 0.62 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 26.85 | 26.8 | 27.3 | 26.7 |
| 2024-11-07 | 0.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 26.7 | 26.7 | 27.0 | 26.6 |
| 2024-11-06 | 0.61 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 26.7 | 26.55 | 27.0 | 26.55 |
| 2024-11-05 | 0.62 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 26.6 | 26.55 | 26.65 | 26.35 |
| 2024-11-04 | 0.65 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -33 | 38.37 | 0 | 0.0 | 0 | 0.0 | 86 | 26.5 | 27.0 | 27.0 | 26.5 |
| 2024-11-01 | 0.7 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 27.0 | 26.8 | 27.45 | 26.7 |
| 2024-10-30 | 0.74 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -30 | 6.28 | 0 | 0.0 | 0 | 0.0 | 478 | 27.1 | 27.3 | 27.9 | 27.0 |
| 2024-10-29 | 0.78 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -19 | 3.89 | 0 | 0.0 | 0 | 0.0 | 488 | 27.0 | 26.1 | 27.2 | 26.05 |
| 2024-10-28 | 0.81 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 26.1 | 26.1 | 26.4 | 26.1 |
| 2024-10-25 | 0.83 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 26.1 | 25.8 | 26.2 | 25.8 |
| 2024-10-24 | 0.86 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -20 | 60.61 | 0 | 0.0 | 0 | 0.0 | 33 | 25.75 | 25.75 | 25.8 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.89 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 25.9 | 25.75 | 25.9 | 25.75 |
| 2024-10-22 | 0.91 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.9 | 25.75 | 26.1 | 25.7 |
| 2024-10-21 | 0.94 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 25.8 | 25.8 | 25.9 | 25.7 |
| 2024-10-18 | 0.96 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 25.75 | 26.25 | 26.3 | 25.75 |
| 2024-10-17 | 0.98 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 25.9 | 25.7 | 25.9 | 25.65 |
| 2024-10-16 | 0.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 25.7 | 25.95 | 26.0 | 25.7 |
| 2024-10-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.75 | 25.55 | 25.75 | 25.55 |
| 2024-10-14 | 1.01 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | -9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 25.6 | 25.7 | 25.7 | 25.6 |
| 2024-10-11 | 0.94 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 25.65 | 25.85 | 25.85 | 25.6 |
| 2024-10-09 | 0.96 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.65 | 26.5 | 26.5 | 25.65 |
| 2024-10-08 | 0.98 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -19 | 51.35 | 0 | 0.0 | 0 | 0.0 | 37 | 25.95 | 26.2 | 26.2 | 25.7 |
| 2024-10-07 | 1.0 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -14 | 53.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.75 | 25.8 | 25.8 | 25.65 |
| 2024-10-04 | 1.03 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 25.65 | 25.9 | 25.9 | 25.6 |
| 2024-10-01 | 1.05 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | 24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 25.9 | 25.8 | 26.15 | 25.75 |
| 2024-09-30 | 1.08 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 25.85 | 25.95 | 26.0 | 25.85 |
| 2024-09-27 | 1.1 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 26.15 | 26.05 | 26.15 | 25.95 |
| 2024-09-26 | 1.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 26.05 | 26.15 | 26.15 | 26.0 |
| 2024-09-25 | 1.13 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 26.15 | 26.0 | 26.15 | 25.9 |
| 2024-09-24 | 1.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.75 | 25.7 | 25.8 | 25.65 |
| 2024-09-23 | 1.16 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | 33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 25.7 | 26.0 | 26.0 | 25.5 |
| 2024-09-20 | 1.19 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 25.9 | 26.0 | 26.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.2 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.85 | 26.1 | 26.1 | 25.85 |
| 2024-09-18 | 1.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 26.05 | 26.1 | 25.75 |
| 2024-09-16 | 1.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.85 | 25.8 | 25.95 | 25.75 |
| 2024-09-13 | 1.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.7 | 25.7 | 25.7 | 25.7 |
| 2024-09-12 | 1.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 25.7 | 26.05 | 26.05 | 25.45 |
| 2024-09-11 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.45 | 25.3 | 25.6 | 25.3 |
| 2024-09-10 | 1.25 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 25.45 | 26.0 | 26.0 | 25.4 |
| 2024-09-09 | 1.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.15 | 26.35 | 26.35 | 26.05 |
| 2024-09-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.45 | 26.5 | 26.35 |
| 2024-09-05 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 26.45 | 26.8 | 26.85 | 26.45 |
| 2024-09-04 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 26.55 | 26.5 | 26.85 | 26.5 |
| 2024-09-03 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 27.0 | 27.15 | 27.3 | 27.0 |
| 2024-09-02 | 1.28 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.1 | 27.15 | 27.35 | 27.1 |
| 2024-08-30 | 1.29 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 24 | 14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 27.1 | 26.7 | 27.3 | 26.7 |
| 2024-08-29 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 26.6 | 26.8 | 26.8 | 26.6 |
| 2024-08-28 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.65 | 26.7 | 26.7 | 26.5 |
| 2024-08-27 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.7 | 26.65 | 26.7 | 26.35 |
| 2024-08-26 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.6 | 26.65 | 26.95 | 26.6 |
| 2024-08-23 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.65 | 26.5 | 26.65 | 26.5 |
| 2024-08-22 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.55 | 26.25 | 26.75 | 26.25 |
| 2024-08-21 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.45 | 26.45 | 26.5 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 26.45 | 26.35 | 26.5 | 26.35 |
| 2024-08-19 | 1.25 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 26.35 | 26.3 | 26.4 | 26.25 |
| 2024-08-16 | 1.23 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 26.2 | 26.15 | 26.3 | 26.05 |
| 2024-08-15 | 1.21 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.1 | 26.45 | 26.65 | 26.1 |
| 2024-08-14 | 1.21 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 26.45 | 26.6 | 26.65 | 26.45 |
| 2024-08-13 | 1.21 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 26.45 | 26.5 | 26.5 | 26.2 |
| 2024-08-12 | 1.22 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 26.5 | 26.4 | 26.55 | 26.25 |
| 2024-08-09 | 1.21 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 26.2 | 26.35 | 26.4 | 25.95 |
| 2024-08-08 | 1.21 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.1 | 25.6 | 26.2 | 25.55 |
| 2024-08-07 | 1.21 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 26.0 | 25.0 | 26.0 | 25.0 |
| 2024-08-06 | 1.2 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 24.85 | 25.25 | 25.55 | 24.3 |
| 2024-08-05 | 1.23 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -42 | 25.45 | 0 | 0.0 | 0 | 0.0 | 165 | 25.0 | 26.25 | 26.25 | 25.0 |
| 2024-08-02 | 1.29 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.6 | 26.45 | 26.8 | 26.45 |
| 2024-08-01 | 1.29 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.85 | 26.8 | 27.0 | 26.8 |
| 2024-07-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.55 | 26.5 | 26.7 | 26.5 |
| 2024-07-30 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 26.5 | 26.5 | 26.55 | 26.35 |
| 2024-07-29 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 26.5 | 26.6 | 26.8 | 26.45 |
| 2024-07-26 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (-0.05) | -1 | 1.61 | 0 | 0.0 | -33 | 53.23 | 62 | 26.7 | 26.4 | 26.7 | 26.25 |
| 2024-07-23 | 1.28 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 26.8 | 26.85 | 26.85 | 26.65 |
| 2024-07-22 | 1.28 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 26.55 | 27.6 | 27.6 | 25.8 |
| 2024-07-19 | 1.25 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -29 | 29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 27.7 | 28.25 | 28.25 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.3 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 28.2 | 28.4 | 28.4 | 27.9 |
| 2024-07-17 | 1.31 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 28.4 | 28.45 | 28.6 | 28.25 |
| 2024-07-16 | 1.34 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 28.25 | 28.6 | 28.6 | 28.2 |
| 2024-07-15 | 1.35 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 29.5 | 29.6 | 29.6 | 29.2 |
| 2024-07-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 29.6 | 29.6 | 29.65 | 29.55 |
| 2024-07-11 | 1.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 29.6 | 29.55 | 29.7 | 29.55 |
| 2024-07-10 | 1.38 (+0.05) | 0.0 (0.0) | 0.2 (+0.05) | 33 | 15.07 | 0 | 0.0 | 33 | 15.07 | 219 | 29.5 | 29.35 | 29.9 | 29.35 |
| 2024-07-09 | 1.33 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -34 | 12.32 | 0 | 0.0 | 0 | 0.0 | 276 | 29.25 | 30.3 | 30.35 | 29.25 |
| 2024-07-08 | 1.38 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 559 | 30.1 | 29.65 | 30.3 | 29.45 |
| 2024-07-05 | 1.37 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 29.4 | 29.4 | 29.45 | 29.35 |
| 2024-07-04 | 1.35 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -17 | 6.49 | 0 | 0.0 | 0 | 0.0 | 262 | 29.4 | 29.5 | 29.5 | 29.15 |
| 2024-07-03 | 1.39 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 29.3 | 28.9 | 29.4 | 28.7 |
| 2024-07-02 | 1.45 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 28.75 | 28.9 | 28.9 | 28.7 |
| 2024-07-01 | 1.48 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 28.9 | 28.95 | 28.95 | 28.65 |
| 2024-06-28 | 1.57 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.7 | 28.7 | 28.95 | 28.65 |
| 2024-06-27 | 1.56 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 25 | 35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 28.7 | 28.95 | 29.0 | 28.6 |
| 2024-06-26 | 1.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.8 | 28.95 | 29.0 | 28.75 |
| 2024-06-25 | 1.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 28.75 | 28.7 | 29.0 | 28.5 |
| 2024-06-24 | 1.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 28.7 | 29.0 | 29.0 | 28.55 |
| 2024-06-21 | 1.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 29.0 | 29.0 | 29.4 | 29.0 |
| 2024-06-20 | 1.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.0 | 29.15 | 29.15 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.0 | 29.3 | 29.3 | 28.8 |
| 2024-06-18 | 1.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 28.95 | 29.1 | 29.35 | 28.9 |
| 2024-06-17 | 1.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 29.0 | 29.2 | 29.25 | 28.95 |
| 2024-06-14 | 1.53 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 28.6 | 28.55 | 28.65 | 28.5 |
| 2024-06-13 | 1.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 28.5 | 28.55 | 28.6 | 28.25 |
| 2024-06-12 | 1.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 28.4 | 28.55 | 28.65 | 28.4 |
| 2024-06-11 | 1.49 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 28.55 | 29.2 | 29.2 | 28.45 |
| 2024-06-07 | 1.48 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 29.2 | 29.2 | 29.5 | 29.2 |
| 2024-06-06 | 1.48 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -28 | 16.47 | 0 | 0.0 | 0 | 0.0 | 170 | 29.0 | 29.35 | 29.35 | 28.85 |
| 2024-06-05 | 1.52 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 29.15 | 29.6 | 29.8 | 29.0 |
| 2024-06-04 | 1.55 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 29.6 | 29.8 | 29.8 | 29.25 |
| 2024-06-03 | 1.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 29.3 | 29.3 | 29.6 | 29.25 |
| 2024-05-31 | 1.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 29.25 | 29.3 | 29.45 | 29.25 |
| 2024-05-30 | 1.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 29.25 | 29.7 | 29.7 | 29.25 |
| 2024-05-29 | 1.52 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -19 | 9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 29.6 | 29.45 | 29.9 | 29.45 |
| 2024-05-28 | 1.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 29.45 | 29.1 | 29.7 | 29.1 |
| 2024-05-27 | 1.55 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.0 | 29.0 | 29.1 | 28.9 |
| 2024-05-24 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.8 | 28.8 | 28.8 | 28.7 |
| 2024-05-23 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 28.8 | 29.1 | 29.1 | 28.75 |
| 2024-05-22 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.1 | 29.1 | 29.15 | 29.0 |
| 2024-05-21 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 28.95 | 28.9 | 29.1 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.54 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 28.95 | 29.15 | 29.15 | 28.9 |
| 2024-05-17 | 1.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 29.0 | 28.9 | 29.0 | 28.75 |
| 2024-05-16 | 1.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 28.85 | 29.05 | 29.1 | 28.8 |
| 2024-05-15 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 28.85 | 29.1 | 29.25 | 28.85 |
| 2024-05-14 | 1.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 29.1 | 29.2 | 29.55 | 29.1 |
| 2024-05-13 | 1.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 29.0 | 28.8 | 29.0 | 28.8 |
| 2024-05-10 | 1.53 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 31 | 12.97 | 0 | 0.0 | 0 | 0.0 | 239 | 28.75 | 28.6 | 28.95 | 28.5 |
| 2024-05-09 | 1.48 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 28.5 | 28.65 | 28.8 | 28.4 |
| 2024-05-08 | 1.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 28.3 | 28.5 | 28.55 | 28.3 |
| 2024-05-07 | 1.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 28.5 | 28.6 | 28.65 | 28.35 |
| 2024-05-06 | 1.5 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 28.4 | 28.3 | 28.65 | 28.3 |
| 2024-05-03 | 1.48 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 28.25 | 28.1 | 28.65 | 28.1 |
| 2024-05-02 | 1.46 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 28.1 | 28.0 | 28.15 | 28.0 |
| 2024-04-30 | 1.44 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 28.0 | 27.95 | 28.0 | 27.9 |
| 2024-04-29 | 1.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.9 | 28.1 | 28.1 | 27.85 |
| 2024-04-26 | 1.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.85 | 27.9 | 27.9 | 27.8 |
| 2024-04-25 | 1.46 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 27.8 | 27.9 | 28.0 | 27.8 |
| 2024-04-24 | 1.47 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.9 | 27.55 | 27.9 | 27.55 |
| 2024-04-23 | 1.48 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.5 | 27.55 | 27.55 | 27.45 |
| 2024-04-22 | 1.48 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 27.4 | 27.4 | 27.8 | 27.35 |
| 2024-04-19 | 1.46 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 27.4 | 27.8 | 27.8 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.48 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 30 | 42.25 | 0 | 0.0 | 0 | 0.0 | 71 | 27.85 | 27.6 | 27.9 | 27.6 |
| 2024-04-17 | 1.44 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 27.85 | 27.8 | 27.95 | 27.75 |
| 2024-04-16 | 1.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 27.8 | 28.3 | 28.3 | 27.65 |
| 2024-04-15 | 1.41 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 28.3 | 28.5 | 28.5 | 28.15 |
| 2024-04-12 | 1.4 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 28.5 | 28.35 | 28.75 | 28.35 |
| 2024-04-11 | 1.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 28.35 | 28.15 | 28.95 | 28.05 |
| 2024-04-10 | 1.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 28.1 | 28.15 | 28.2 | 28.0 |
| 2024-04-09 | 1.41 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 27.95 | 27.9 | 28.3 | 27.8 |
| 2024-04-08 | 1.4 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 27.7 | 27.8 | 27.9 | 27.6 |
| 2024-04-03 | 1.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 27.6 | 27.55 | 27.6 | 27.45 |
| 2024-04-02 | 1.41 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 27.55 | 27.65 | 27.75 | 27.5 |
| 2024-04-01 | 1.42 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 27.65 | 27.55 | 27.7 | 27.55 |
| 2024-03-29 | 1.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 27.55 | 27.55 | 27.75 | 27.45 |
| 2024-03-28 | 1.41 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -24 | 33.33 | 0 | 0.0 | 0 | 0.0 | 72 | 27.55 | 27.65 | 27.7 | 27.4 |
| 2024-03-27 | 1.43 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 33 | 20.75 | 0 | 0.0 | 0 | 0.0 | 159 | 27.65 | 27.5 | 27.9 | 27.5 |
| 2024-03-26 | 1.29 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 27.45 | 27.6 | 27.6 | 27.3 |
| 2024-03-25 | 1.29 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 23 | 29.49 | 0 | 0.0 | 0 | 0.0 | 78 | 27.6 | 27.4 | 27.65 | 27.2 |
| 2024-03-22 | 1.25 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -31 | 43.06 | 0 | 0.0 | 0 | 0.0 | 72 | 27.4 | 27.75 | 27.75 | 27.4 |
| 2024-03-21 | 1.27 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 27.5 | 27.35 | 27.55 | 27.3 |
| 2024-03-20 | 1.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 27.35 | 27.35 | 27.85 | 27.35 |
| 2024-03-19 | 1.28 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 5.08 | 0 | 0.0 | 0 | 0.0 | 177 | 27.4 | 27.5 | 27.6 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.27 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 27.4 | 27.2 | 27.5 | 26.95 |
| 2024-03-15 | 1.26 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -139 | 23.92 | 0 | 0.0 | 0 | 0.0 | 581 | 27.2 | 28.0 | 28.0 | 27.2 |
| 2024-03-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 28.4 | 28.4 | 28.8 | 28.4 |
| 2024-03-13 | 1.48 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -26 | 16.99 | 0 | 0.0 | 0 | 0.0 | 153 | 28.4 | 28.9 | 28.9 | 28.4 |
| 2024-03-12 | 1.51 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 81 | 35.22 | 0 | 0.0 | 0 | 0.0 | 230 | 28.9 | 28.35 | 28.9 | 28.2 |
| 2024-03-11 | 1.38 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 47 | 31.54 | 0 | 0.0 | 0 | 0.0 | 149 | 28.5 | 28.35 | 28.5 | 28.05 |
| 2024-03-08 | 1.31 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 384 | 28.45 | 29.5 | 29.6 | 28.35 |
| 2024-03-07 | 1.32 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -25 | 8.71 | 0 | 0.0 | 0 | 0.0 | 287 | 29.5 | 29.95 | 30.15 | 29.5 |
| 2024-03-06 | 1.35 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 8.37 | 0 | 0.0 | 0 | 0.0 | 227 | 29.75 | 29.5 | 29.9 | 29.5 |
| 2024-03-05 | 1.33 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 43 | 18.07 | 0 | 0.0 | 0 | 0.0 | 238 | 29.5 | 29.5 | 29.6 | 29.3 |
| 2024-03-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 29.45 | 29.5 | 29.8 | 29.3 |
| 2024-03-01 | 1.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 29.35 | 29.4 | 29.7 | 29.35 |
| 2024-02-29 | 1.25 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 62 | 20.06 | 0 | 0.0 | 0 | 0.0 | 309 | 29.35 | 29.1 | 29.35 | 28.7 |
| 2024-02-27 | 1.15 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 36 | 10.43 | 0 | 0.0 | 0 | 0.0 | 345 | 29.1 | 29.75 | 29.75 | 29.05 |
| 2024-02-26 | 1.1 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 28 | 10.33 | 0 | 0.0 | 0 | 0.0 | 271 | 29.55 | 29.6 | 29.75 | 29.45 |
| 2024-02-23 | 1.06 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 3.23 | 0 | 0.0 | 0 | 0.0 | 433 | 29.45 | 30.25 | 30.25 | 29.45 |
| 2024-02-22 | 1.04 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 52 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1061 | 30.0 | 29.85 | 30.85 | 29.85 |
| 2024-02-21 | 0.95 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 39 | 13.64 | 0 | 0.0 | 0 | 0.0 | 286 | 29.9 | 29.6 | 29.9 | 29.4 |
| 2024-02-20 | 0.89 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 29.6 | 29.45 | 29.6 | 29.4 |
| 2024-02-19 | 0.91 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 4.37 | 0 | 0.0 | 0 | 0.0 | 389 | 29.45 | 29.85 | 29.85 | 29.3 |
| 2024-02-16 | 0.89 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 79 | 8.27 | 0 | 0.0 | 0 | 0.0 | 955 | 29.85 | 30.0 | 30.4 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.74 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 83 | 14.07 | 0 | 0.0 | 0 | 0.0 | 590 | 29.7 | 29.2 | 29.7 | 28.4 |
| 2024-02-05 | 0.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 28.4 | 28.95 | 28.95 | 28.3 |
| 2024-02-02 | 0.61 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -54 | 16.07 | 0 | 0.0 | 0 | 0.0 | 336 | 28.95 | 29.4 | 29.45 | 28.9 |
| 2024-02-01 | 0.69 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 29.2 | 29.5 | 29.7 | 29.2 |
| 2024-01-31 | 0.69 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -109 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1456 | 29.45 | 29.9 | 29.9 | 28.9 |
| 2024-01-30 | 0.83 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -46 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2140 | 29.2 | 28.3 | 29.9 | 28.3 |
| 2024-01-29 | 0.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 28.0 | 28.2 | 28.25 | 27.8 |
| 2024-01-26 | 0.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 21 | 6.4 | 0 | 0.0 | 0 | 0.0 | 328 | 28.05 | 28.45 | 28.5 | 28.0 |
| 2024-01-25 | 0.85 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -77 | 7.8 | 0 | 0.0 | 0 | 0.0 | 987 | 28.55 | 29.6 | 29.6 | 28.0 |
| 2024-01-24 | 0.97 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -20 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2158 | 28.95 | 27.5 | 29.8 | 27.5 |
| 2024-01-23 | 1.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 27.4 | 27.1 | 27.5 | 27.0 |
| 2024-01-22 | 0.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.0 | 27.25 | 27.25 | 26.95 |
| 2024-01-19 | 1.0 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 26.95 | 26.95 | 27.15 | 26.95 |
| 2024-01-18 | 0.98 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 26.95 | 27.0 | 27.1 | 26.5 |
| 2024-01-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 27.0 | 26.7 | 27.0 | 26.65 |
| 2024-01-16 | 1.02 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.8 | 26.9 | 26.95 | 26.8 |
| 2024-01-15 | 1.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.05 | 27.0 | 27.2 | 26.85 |
| 2024-01-12 | 1.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.9 | 26.85 | 27.0 | 26.85 |
| 2024-01-11 | 1.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.8 | 26.65 | 26.8 | 26.65 |
| 2024-01-10 | 1.08 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.7 | 26.6 | 26.75 | 26.55 |
| 2024-01-09 | 1.08 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 26.6 | 26.8 | 26.85 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.1 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 26.5 | 26.75 | 26.8 | 26.5 |
| 2024-01-05 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 26.55 | 26.8 | 26.8 | 26.5 |
| 2024-01-04 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 26.9 | 26.95 | 27.0 | 26.85 |
| 2024-01-03 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 26.95 | 26.85 | 27.05 | 26.85 |
| 2024-01-02 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 26.85 | 26.85 | 26.9 | 26.8 |
| 2023-12-29 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 26.95 | 26.85 | 26.95 | 26.8 |
| 2023-12-28 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 26.75 | 26.75 | 26.85 | 26.7 |
| 2023-12-27 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 26.75 | 26.65 | 26.85 | 26.55 |
| 2023-12-26 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 26.55 | 26.55 | 26.6 | 26.4 |
| 2023-12-25 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.55 | 26.75 | 26.75 | 26.5 |
| 2023-12-22 | 1.11 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 26.65 | 26.8 | 26.8 | 26.6 |
| 2023-12-21 | 1.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 26.6 | 26.6 | 26.8 | 26.6 |
| 2023-12-20 | 1.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 26.75 | 26.6 | 26.75 | 26.55 |
| 2023-12-19 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 26.5 | 26.8 | 26.8 | 26.5 |
| 2023-12-18 | 1.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.9 | 27.0 | 27.0 | 26.9 |
| 2023-12-15 | 1.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 27.0 | 27.1 | 27.2 | 27.0 |
| 2023-12-14 | 1.14 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 27.1 | 26.9 | 27.15 | 26.9 |
| 2023-12-13 | 1.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 26.85 | 27.0 | 27.0 | 26.8 |
| 2023-12-12 | 1.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 26.9 | 27.1 | 27.15 | 26.9 |
| 2023-12-11 | 1.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.15 | 27.15 | 27.2 | 27.1 |
| 2023-12-08 | 1.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 27.15 | 27.2 | 27.25 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.12 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 27.3 | 27.3 | 27.4 | 27.15 |
| 2023-12-06 | 1.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 27.4 | 27.35 | 27.55 | 27.35 |
| 2023-12-05 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 27.35 | 27.6 | 27.6 | 27.35 |
| 2023-12-04 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.65 | 27.8 | 27.8 | 27.5 |
| 2023-12-01 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 27.45 | 27.4 | 27.55 | 27.35 |
| 2023-11-30 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 27.35 | 27.35 | 27.35 | 27.2 |
| 2023-11-29 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.2 | 27.15 | 27.3 | 27.1 |
| 2023-11-28 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.15 | 27.1 | 27.3 | 27.1 |
| 2023-11-27 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.1 | 27.2 | 27.35 | 27.1 |
| 2023-11-24 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.2 | 27.2 | 27.3 | 27.15 |
| 2023-11-23 | 1.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.15 | 27.3 | 27.3 | 27.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.67 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 25.85 | 26.05 | 26.2 | 25.7 |
| 2024-11-15 | 0.65 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 433 | 26.0 | 27.3 | 27.65 | 26.0 |
| 2024-11-08 | 0.62 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -50 | 13.77 | 0 | 0.0 | 0 | 0.0 | 363 | 26.85 | 27.0 | 27.3 | 26.35 |
| 2024-11-01 | 0.7 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -91 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1148 | 27.0 | 26.1 | 27.9 | 26.05 |
| 2024-10-25 | 0.83 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -86 | 26.46 | 0 | 0.0 | 0 | 0.0 | 325 | 26.1 | 25.8 | 26.2 | 25.7 |
| 2024-10-18 | 0.96 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -44 | 17.89 | 0 | 0.0 | 0 | 0.0 | 246 | 25.75 | 25.7 | 26.3 | 25.55 |
| 2024-10-11 | 0.94 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -54 | 48.65 | 0 | 0.0 | 0 | 0.0 | 111 | 25.65 | 25.8 | 26.5 | 25.6 |
| 2024-10-04 | 1.03 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -48 | 27.75 | 0 | 0.0 | 0 | 0.0 | 173 | 25.65 | 25.95 | 26.15 | 25.6 |
| 2024-09-27 | 1.1 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -61 | 24.4 | 0 | 0.0 | 0 | 0.0 | 250 | 26.15 | 26.0 | 26.15 | 25.5 |
| 2024-09-20 | 1.19 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -32 | 34.78 | 0 | 0.0 | 0 | 0.0 | 92 | 25.9 | 25.8 | 26.1 | 25.75 |
| 2024-09-13 | 1.24 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -20 | 9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 25.7 | 26.35 | 26.35 | 25.3 |
| 2024-09-06 | 1.27 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -10 | 4.0 | 0 | 0.0 | 0 | 0.0 | 250 | 26.4 | 27.15 | 27.35 | 26.35 |
| 2024-08-30 | 1.29 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 25 | 8.87 | 0 | 0.0 | 0 | 0.0 | 282 | 27.1 | 26.65 | 27.3 | 26.35 |
| 2024-08-23 | 1.25 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 26.65 | 26.3 | 26.75 | 26.25 |
| 2024-08-16 | 1.23 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 10.0 | 0 | 0.0 | 0 | 0.0 | 190 | 26.2 | 26.4 | 26.65 | 26.05 |
| 2024-08-09 | 1.21 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -54 | 13.14 | 0 | 0.0 | 0 | 0.0 | 411 | 26.2 | 26.25 | 26.4 | 24.3 |
| 2024-08-02 | 1.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 5.95 | 0 | 0.0 | 0 | 0.0 | 168 | 26.6 | 26.6 | 27.0 | 26.35 |
| 2024-07-26 | 1.28 (+0.03) | 0.0 (0.0) | 0.15 (-0.05) | 10 | 2.35 | 0 | 0.0 | -33 | 7.76 | 425 | 26.7 | 27.6 | 27.6 | 25.8 |
| 2024-07-19 | 1.25 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -47 | 8.16 | 0 | 0.0 | 0 | 0.0 | 576 | 27.7 | 29.6 | 29.6 | 27.7 |
| 2024-07-12 | 1.37 (0.0) | 0.0 (0.0) | 0.2 (+0.05) | 5 | 0.39 | 0 | 0.0 | 33 | 2.6 | 1271 | 29.6 | 29.65 | 30.35 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.37 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -15 | 2.02 | 0 | 0.0 | 0 | 0.0 | 743 | 29.4 | 28.95 | 29.5 | 28.65 |
| 2024-06-28 | 1.57 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 26 | 8.36 | 0 | 0.0 | 0 | 0.0 | 311 | 28.7 | 29.0 | 29.0 | 28.5 |
| 2024-06-21 | 1.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 422 | 29.0 | 29.2 | 29.4 | 28.8 |
| 2024-06-14 | 1.53 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 27 | 6.96 | 0 | 0.0 | 0 | 0.0 | 388 | 28.6 | 29.2 | 29.2 | 28.25 |
| 2024-06-07 | 1.48 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -45 | 7.54 | 0 | 0.0 | 0 | 0.0 | 597 | 29.2 | 29.3 | 29.8 | 28.85 |
| 2024-05-31 | 1.52 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | 2.02 | 0 | 0.0 | 0 | 0.0 | 644 | 29.25 | 29.0 | 29.9 | 28.9 |
| 2024-05-24 | 1.54 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 28.8 | 29.15 | 29.15 | 28.7 |
| 2024-05-17 | 1.52 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 716 | 29.0 | 28.8 | 29.55 | 28.75 |
| 2024-05-10 | 1.53 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 35 | 5.23 | 0 | 0.0 | 0 | 0.0 | 669 | 28.75 | 28.3 | 28.95 | 28.3 |
| 2024-05-03 | 1.48 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 8.64 | 0 | 0.0 | 0 | 0.0 | 243 | 28.25 | 28.1 | 28.65 | 27.85 |
| 2024-04-26 | 1.46 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 11 | 4.51 | 0 | 0.0 | 0 | 0.0 | 244 | 27.85 | 27.4 | 28.0 | 27.35 |
| 2024-04-19 | 1.46 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 34 | 7.66 | 0 | 0.0 | 0 | 0.0 | 444 | 27.4 | 28.5 | 28.5 | 27.4 |
| 2024-04-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | 3.35 | 0 | 0.0 | 0 | 0.0 | 597 | 28.5 | 27.8 | 28.95 | 27.6 |
| 2024-04-03 | 1.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | 5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 27.6 | 27.55 | 27.75 | 27.45 |
| 2024-03-29 | 1.41 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 10 | 2.29 | 0 | 0.0 | 0 | 0.0 | 436 | 27.55 | 27.4 | 27.9 | 27.2 |
| 2024-03-22 | 1.25 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -27 | 4.78 | 0 | 0.0 | 0 | 0.0 | 565 | 27.4 | 27.2 | 27.85 | 26.95 |
| 2024-03-15 | 1.26 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -43 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1211 | 27.2 | 28.35 | 28.9 | 27.2 |
| 2024-03-08 | 1.31 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 39 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1380 | 28.45 | 29.5 | 30.15 | 28.35 |
| 2024-03-01 | 1.25 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 128 | 12.11 | 0 | 0.0 | 0 | 0.0 | 1057 | 29.35 | 29.6 | 29.75 | 28.7 |
| 2024-02-23 | 1.06 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 110 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2375 | 29.45 | 29.85 | 30.85 | 29.3 |
| 2024-02-16 | 0.89 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 162 | 10.49 | 0 | 0.0 | 0 | 0.0 | 1545 | 29.85 | 29.2 | 30.4 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 28.4 | 28.95 | 28.95 | 28.3 |
| 2024-02-02 | 0.61 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -203 | 4.42 | 0 | 0.0 | 0 | 0.0 | 4593 | 28.95 | 28.2 | 29.9 | 27.8 |
| 2024-01-26 | 0.88 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -75 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3690 | 28.05 | 27.25 | 29.8 | 26.95 |
| 2024-01-19 | 1.0 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 26.95 | 27.0 | 27.2 | 26.5 |
| 2024-01-12 | 1.08 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -18 | 7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 26.9 | 26.75 | 27.0 | 26.5 |
| 2024-01-05 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 26.55 | 26.85 | 27.05 | 26.5 |
| 2023-12-29 | 1.11 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 537 | 26.95 | 26.75 | 26.95 | 26.4 |
| 2023-12-22 | 1.11 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -14 | 4.28 | 0 | 0.0 | 0 | 0.0 | 327 | 26.65 | 27.0 | 27.0 | 26.5 |
| 2023-12-15 | 1.14 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 9 | 2.36 | 0 | 0.0 | 0 | 0.0 | 381 | 27.0 | 27.15 | 27.2 | 26.8 |
| 2023-12-08 | 1.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | 1.82 | 0 | 0.0 | 0 | 0.0 | 440 | 27.15 | 27.8 | 27.8 | 27.15 |
| 2023-12-01 | 1.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 27.45 | 27.2 | 27.55 | 27.1 |
| 2023-11-24 | 1.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 27.2 | 26.8 | 27.3 | 26.75 |
| 2023-11-17 | 1.14 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 24 | 3.92 | 0 | 0.0 | 0 | 0.0 | 613 | 26.85 | 26.55 | 27.45 | 26.35 |
| 2023-11-10 | 1.1 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 1.7 | 0 | 0.0 | 0 | 0.0 | 294 | 26.2 | 26.45 | 26.6 | 26.05 |
| 2023-11-03 | 1.1 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 26.4 | 26.35 | 26.55 | 26.1 |
| 2023-10-27 | 1.12 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 26.35 | 26.2 | 26.5 | 26.15 |
| 2023-10-20 | 1.13 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -24 | 8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 26.15 | 26.45 | 26.5 | 26.1 |
| 2023-10-13 | 1.17 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 26.65 | 27.0 | 27.0 | 26.35 |
| 2023-10-06 | 1.18 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 331 | 27.15 | 27.65 | 27.65 | 26.7 |
| 2023-09-28 | 1.18 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -31 | 13.54 | 0 | 0.0 | 0 | 0.0 | 229 | 27.35 | 27.3 | 27.5 | 27.0 |
| 2023-09-22 | 1.23 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -29 | 5.08 | 0 | 0.0 | 0 | 0.0 | 571 | 27.15 | 28.3 | 28.5 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.28 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 22 | 2.42 | 0 | 0.0 | -3 | 0.33 | 909 | 28.25 | 27.05 | 28.4 | 26.9 |
| 2023-09-08 | 1.24 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 19 | 3.05 | 0 | 0.0 | 0 | 0.0 | 622 | 26.55 | 26.95 | 27.65 | 26.5 |
| 2023-09-01 | 1.21 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | 7.74 | 0 | 0.0 | -1 | 0.6 | 168 | 26.9 | 26.55 | 27.0 | 26.3 |
| 2023-08-25 | 1.23 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 38 | 12.46 | 0 | 0.0 | 0 | 0.0 | 305 | 26.6 | 26.1 | 27.5 | 25.9 |
| 2023-08-18 | 1.2 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -41 | 9.69 | 0 | 0.0 | -1 | 0.24 | 423 | 26.1 | 26.2 | 26.5 | 25.6 |
| 2023-08-11 | 1.27 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 121 | 18.14 | 0 | 0.0 | 0 | 0.0 | 667 | 26.2 | 26.8 | 27.2 | 26.1 |
| 2023-08-04 | 1.08 (-0.43) | 0.0 (0.0) | 0.16 (0.0) | -237 | 9.18 | 0 | 0.0 | 0 | 0.0 | 2581 | 26.6 | 30.3 | 30.8 | 26.45 |
| 2023-07-28 | 1.51 (+0.39) | 0.0 (0.0) | 0.16 (0.0) | 220 | 8.18 | 0 | 0.0 | 0 | 0.0 | 2688 | 29.95 | 29.55 | 30.6 | 29.15 |
| 2023-07-21 | 1.12 (+0.33) | 0.0 (0.0) | 0.16 (0.0) | 234 | 9.45 | 0 | 0.0 | 0 | 0.0 | 2476 | 29.1 | 29.4 | 30.4 | 28.55 |
| 2023-07-14 | 0.79 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -50 | 0.44 | 0 | 0.0 | 5 | 0.04 | 11397 | 28.9 | 27.85 | 32.7 | 27.85 |
| 2023-07-07 | 0.85 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 43 | 8.76 | 0 | 0.0 | 0 | 0.0 | 491 | 27.3 | 27.25 | 27.9 | 27.05 |
| 2023-06-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 27.25 | 27.15 | 27.5 | 27.15 |
| 2023-06-21 | 0.78 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 27.4 | 27.9 | 27.9 | 27.1 |
| 2023-06-16 | 0.81 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | -7 | 1.71 | 0 | 0.0 | 0 | 0.0 | 410 | 27.6 | 27.1 | 27.7 | 26.9 |
| 2023-06-09 | 0.5 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -31 | 5.16 | 0 | 0.0 | 0 | 0.0 | 601 | 27.2 | 27.5 | 27.7 | 26.75 |
| 2023-06-02 | 0.56 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 628 | 27.3 | 26.7 | 27.75 | 26.7 |
| 2023-05-26 | 0.55 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -39 | 17.03 | 0 | 0.0 | 0 | 0.0 | 229 | 26.7 | 26.6 | 26.75 | 26.4 |
| 2023-05-19 | 0.62 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -10 | 3.36 | 0 | 0.0 | 0 | 0.0 | 298 | 26.45 | 26.4 | 26.65 | 26.05 |
| 2023-05-12 | 0.63 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -64 | 12.4 | 0 | 0.0 | 0 | 0.0 | 516 | 26.4 | 27.1 | 27.2 | 25.9 |
| 2023-05-05 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 27.05 | 27.0 | 27.2 | 26.9 |
| 2023-04-28 | 0.73 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | 3.25 | 0 | 0.0 | 0 | 0.0 | 369 | 27.2 | 27.2 | 27.35 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.75 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -74 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1057 | 27.15 | 27.7 | 28.4 | 27.0 |
| 2023-04-14 | 0.86 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 10 | 2.02 | 0 | 0.0 | 0 | 0.0 | 494 | 27.7 | 27.1 | 27.8 | 27.1 |
| 2023-04-07 | 0.85 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 27.15 | 27.15 | 27.3 | 27.1 |
| 2023-03-31 | 0.86 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 46 | 5.84 | 0 | 0.0 | 0 | 0.0 | 788 | 27.15 | 27.75 | 27.75 | 27.0 |
| 2023-03-24 | 0.78 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 99 | 4.71 | 0 | 0.0 | 0 | 0.0 | 2101 | 27.75 | 27.25 | 28.7 | 27.25 |
| 2023-03-17 | 0.62 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 20 | 3.15 | 0 | 0.0 | 0 | 0.0 | 635 | 27.2 | 26.9 | 27.8 | 26.6 |
| 2023-03-10 | 0.59 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 12 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1592 | 27.2 | 27.9 | 28.35 | 27.1 |
| 2023-03-03 | 0.57 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 44 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1190 | 27.9 | 27.1 | 28.3 | 27.0 |
| 2023-02-24 | 0.5 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.13 | 0 | 0.0 | 0 | 0.0 | 883 | 27.0 | 26.75 | 27.1 | 26.55 |
| 2023-02-17 | 0.49 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 498 | 26.65 | 26.1 | 26.75 | 26.0 |
| 2023-02-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -10 | 2.36 | 0 | 0.0 | 0 | 0.0 | 423 | 26.1 | 26.2 | 26.5 | 26.1 |
| 2023-02-03 | 0.53 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 22 | 5.1 | 0 | 0.0 | 0 | 0.0 | 431 | 26.25 | 25.5 | 26.4 | 25.4 |
| 2023-01-17 | 0.45 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 25.4 | 25.45 | 25.45 | 25.05 |
| 2023-01-13 | 0.45 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | -41 | 13.8 | 0 | 0.0 | 0 | 0.0 | 297 | 25.15 | 25.9 | 25.9 | 25.15 |
| 2023-01-06 | 0.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 25.65 | 25.3 | 25.65 | 25.3 |
| 2022-12-30 | 0.52 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -48 | 10.5 | 0 | 0.0 | 0 | 0.0 | 457 | 25.3 | 25.8 | 25.8 | 24.8 |
| 2022-12-23 | 0.7 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 25.7 | 26.8 | 26.8 | 25.65 |
| 2022-12-16 | 0.74 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 26.6 | 26.4 | 26.85 | 26.35 |
| 2022-12-09 | 0.77 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -89 | 17.32 | 0 | 0.0 | 0 | 0.0 | 514 | 26.4 | 26.9 | 26.95 | 26.35 |
| 2022-12-02 | 0.92 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 820 | 26.85 | 26.4 | 27.0 | 26.15 |
| 2022-11-25 | 0.91 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 48 | 6.33 | 0 | 0.0 | 0 | 0.0 | 758 | 26.4 | 26.65 | 26.65 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.83 (+0.16) | 0.0 (0.0) | 0.16 (-0.37) | 94 | 5.26 | 0 | 0.0 | -232 | 12.98 | 1787 | 26.55 | 26.4 | 27.1 | 25.9 |
| 2022-11-11 | 0.67 (-0.11) | 0.0 (0.0) | 0.53 (+0.02) | -69 | 12.73 | 0 | 0.0 | 12 | 2.21 | 542 | 25.85 | 25.25 | 26.45 | 25.25 |
| 2022-11-04 | 0.78 (+0.16) | 0.0 (0.0) | 0.51 (+0.1) | 92 | 16.61 | 0 | 0.0 | 58 | 10.47 | 554 | 25.1 | 24.7 | 25.3 | 24.35 |
| 2022-10-28 | 0.62 (-0.15) | 0.0 (0.0) | 0.41 (-0.06) | -112 | 24.78 | 0 | 0.0 | -36 | 7.96 | 452 | 24.2 | 25.65 | 25.65 | 24.2 |
| 2022-10-21 | 0.77 (+0.03) | 0.0 (0.0) | 0.47 (-0.03) | 7 | 1.82 | 0 | 0.0 | -21 | 5.45 | 385 | 24.95 | 25.0 | 25.9 | 24.75 |
| 2022-10-14 | 0.74 (+0.37) | 0.0 (0.0) | 0.5 (-0.06) | 233 | 14.89 | 0 | 0.0 | -32 | 2.04 | 1565 | 25.25 | 26.1 | 26.65 | 24.2 |
| 2022-10-07 | 0.37 (-0.11) | 0.0 (0.0) | 0.56 (-0.05) | -113 | 4.36 | 0 | 0.0 | -37 | 1.43 | 2593 | 26.6 | 26.3 | 27.85 | 26.05 |
| 2022-09-30 | 0.48 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -81 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1872 | 26.35 | 25.75 | 26.75 | 24.9 |
| 2022-09-23 | 0.58 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -45 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1075 | 26.1 | 27.2 | 27.2 | 25.9 |
| 2022-09-16 | 0.63 (-0.05) | 0.0 (0.0) | 0.61 (+0.13) | -27 | 5.66 | 0 | 0.0 | 82 | 17.19 | 477 | 27.2 | 27.4 | 27.7 | 26.9 |
| 2022-09-08 | 0.68 (-0.34) | 0.0 (0.0) | 0.48 (+0.01) | 0 | 0.0 | 0 | 0.0 | 27 | 4.74 | 570 | 27.35 | 27.65 | 27.65 | 26.6 |
| 2022-09-02 | 1.02 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 98 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1095 | 27.6 | 27.05 | 28.1 | 27.05 |
| 2022-08-26 | 0.85 (+0.2) | 0.0 (0.0) | 0.47 (0.0) | 123 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1607 | 28.0 | 27.4 | 28.3 | 27.15 |
| 2022-08-19 | 0.65 (-0.39) | 0.0 (0.0) | 0.47 (+0.3) | -7 | 0.23 | 0 | 0.0 | 179 | 5.9 | 3033 | 27.4 | 27.15 | 28.2 | 26.6 |
| 2022-08-12 | 1.04 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 201 | 9.25 | 0 | 0.0 | 0 | 0.0 | 2172 | 28.6 | 26.0 | 28.8 | 26.0 |
| 2022-08-05 | 0.78 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 37 | 9.16 | 0 | 0.0 | 0 | 0.0 | 404 | 26.1 | 26.05 | 26.55 | 25.3 |
| 2022-07-29 | 0.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 26.05 | 26.2 | 26.4 | 25.85 |
| 2022-07-22 | 0.68 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 25.95 | 25.45 | 26.25 | 25.35 |
| 2022-07-15 | 0.75 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 30 | 5.77 | 0 | 0.0 | 0 | 0.0 | 520 | 25.4 | 25.4 | 25.8 | 24.5 |
| 2022-07-08 | 0.7 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 64 | 15.57 | 0 | 0.0 | 0 | 0.0 | 411 | 25.8 | 25.2 | 26.1 | 24.4 |
| 2022-07-01 | 0.59 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -56 | 7.26 | 0 | 0.0 | 0 | 0.0 | 771 | 24.85 | 26.5 | 26.8 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.62 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | -69 | 7.38 | 0 | 0.0 | 1 | 0.11 | 935 | 26.1 | 26.5 | 26.85 | 25.1 |
| 2022-06-17 | 0.58 (-0.19) | 0.0 (0.0) | 0.16 (-0.01) | -61 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1414 | 26.5 | 26.95 | 27.7 | 26.3 |
| 2022-06-10 | 0.77 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -71 | 1.67 | 0 | 0.0 | 0 | 0.0 | 4240 | 27.45 | 28.65 | 29.6 | 27.2 |
| 2022-06-02 | 0.84 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 128 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1697 | 28.45 | 28.45 | 29.2 | 28.1 |
| 2022-05-27 | 0.69 (-0.31) | 0.0 (0.0) | 0.17 (-0.02) | -215 | 2.66 | 0 | 0.0 | -10 | 0.12 | 8073 | 28.0 | 29.3 | 30.95 | 27.7 |
| 2022-05-20 | 1.0 (+0.28) | 0.0 (0.0) | 0.19 (+0.01) | 177 | 5.26 | 0 | 0.0 | 0 | 0.0 | 3363 | 28.6 | 27.6 | 29.1 | 26.3 |
| 2022-05-13 | 0.72 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -38 | 0.83 | 0 | 0.0 | 12 | 0.26 | 4555 | 27.15 | 26.35 | 29.2 | 25.75 |
| 2022-05-06 | 0.79 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 17 | 5.43 | 0 | 0.0 | 0 | 0.0 | 313 | 26.15 | 25.85 | 26.2 | 25.4 |
| 2022-04-29 | 0.75 (-0.25) | 0.0 (0.0) | 0.17 (+0.01) | -30 | 9.32 | 0 | 0.0 | 0 | 0.0 | 322 | 25.85 | 25.85 | 26.05 | 24.85 |
| 2022-04-22 | 1.0 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 5.95 | 0 | 0.0 | 0 | 0.0 | 252 | 26.4 | 26.4 | 26.6 | 25.8 |
| 2022-04-15 | 0.98 (-0.26) | 0.0 (0.0) | 0.17 (+0.01) | -68 | 14.32 | 0 | 0.0 | 0 | 0.0 | 475 | 26.45 | 26.8 | 26.9 | 26.2 |
| 2022-04-08 | 1.24 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -36 | 10.71 | 0 | 0.0 | 0 | 0.0 | 336 | 27.05 | 27.5 | 27.6 | 26.65 |
| 2022-04-01 | 1.31 (+0.29) | 0.0 (0.0) | 0.17 (+0.01) | 176 | 20.73 | 0 | 0.0 | 0 | 0.0 | 849 | 27.7 | 26.8 | 27.8 | 26.5 |
| 2022-03-25 | 1.02 (+0.3) | 0.0 (0.0) | 0.16 (-0.01) | 197 | 27.86 | 0 | 0.0 | 0 | 0.0 | 707 | 26.8 | 26.2 | 27.1 | 26.2 |
| 2022-03-18 | 0.72 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 41 | 8.1 | 0 | 0.0 | 0 | 0.0 | 506 | 26.2 | 26.25 | 26.4 | 25.3 |
| 2022-03-11 | 0.66 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -64 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1131 | 26.5 | 26.2 | 26.85 | 24.75 |
| 2022-03-04 | 0.75 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 78 | 16.22 | 0 | 0.0 | 0 | 0.0 | 481 | 26.65 | 26.45 | 27.5 | 26.45 |
| 2022-02-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 899 | 26.45 | 27.05 | 27.4 | 26.2 |
| 2022-02-18 | 0.63 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -37 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1317 | 27.1 | 26.8 | 27.2 | 26.0 |
| 2022-02-11 | 0.69 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 142 | 14.93 | 0 | 0.0 | 0 | 0.0 | 951 | 28.05 | 26.65 | 28.3 | 26.55 |
| 2022-01-26 | 0.45 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 20 | 2.69 | 0 | 0.0 | -1 | 0.13 | 743 | 26.45 | 26.6 | 27.0 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.41 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -52 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1387 | 26.9 | 27.15 | 28.3 | 26.8 |
| 2022-01-14 | 0.48 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 66 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2202 | 27.15 | 28.3 | 28.85 | 26.6 |
| 2022-01-07 | 0.36 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -78 | 1.38 | 0 | 0.0 | -1 | 0.02 | 5668 | 28.0 | 29.5 | 31.4 | 27.8 |
| 2021-12-30 | 0.45 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -54 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2675 | 29.15 | 29.2 | 30.4 | 28.35 |
| 2021-12-24 | 0.5 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 9 | 0.2 | 0 | 0.0 | 1 | 0.02 | 4548 | 29.1 | 30.55 | 30.85 | 29.0 |
| 2021-12-17 | 0.39 (-0.37) | 0.0 (0.0) | 0.17 (+0.01) | -222 | 1.13 | 0 | 0.0 | 0 | 0.0 | 19661 | 31.25 | 30.95 | 34.0 | 28.4 |
| 2021-12-10 | 0.76 (-0.57) | 0.0 (0.0) | 0.16 (-0.01) | -351 | 2.37 | 0 | 0.0 | 0 | 0.0 | 14789 | 30.9 | 26.4 | 30.9 | 26.0 |
| 2021-12-03 | 1.33 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 147 | 12.79 | 0 | 0.0 | 0 | 0.0 | 1149 | 26.4 | 25.45 | 26.65 | 25.4 |
| 2021-11-26 | 1.09 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 64 | 2.28 | 0 | 0.0 | 1 | 0.04 | 2801 | 26.0 | 27.1 | 27.85 | 25.7 |
| 2021-11-19 | 0.98 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 50 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2436 | 26.8 | 26.8 | 27.7 | 26.4 |
| 2021-11-12 | 0.89 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -31 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1883 | 26.6 | 26.5 | 27.4 | 25.55 |
| 2021-11-05 | 0.93 (-0.33) | 0.0 (0.0) | 0.16 (-0.01) | -194 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3037 | 26.15 | 26.65 | 28.35 | 26.15 |
| 2021-10-29 | 1.26 (-1.14) | 0.0 (0.0) | 0.17 (0.0) | -671 | 12.54 | 0 | 0.0 | -1 | 0.02 | 5350 | 26.5 | 24.9 | 27.9 | 24.55 |
| 2021-10-22 | 2.4 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -62 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1008 | 24.9 | 24.35 | 25.4 | 24.15 |
| 2021-10-15 | 2.45 (-0.31) | 0.0 (0.0) | 0.17 (0.0) | -183 | 20.77 | 0 | 0.0 | 0 | 0.0 | 881 | 24.3 | 25.5 | 25.5 | 24.0 |
| 2021-10-08 | 2.76 (+0.57) | 0.0 (0.0) | 0.17 (0.0) | 330 | 16.27 | 0 | 0.0 | 1 | 0.05 | 2028 | 25.3 | 25.1 | 25.9 | 23.45 |
| 2021-10-01 | 2.19 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 43 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2160 | 25.1 | 25.7 | 26.6 | 25.1 |
| 2021-09-24 | 2.01 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 41 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1619 | 25.7 | 25.9 | 26.2 | 25.35 |
| 2021-09-17 | 1.94 (-0.27) | 0.0 (0.0) | 0.17 (0.0) | -156 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2394 | 26.75 | 26.6 | 27.35 | 26.15 |
| 2021-09-10 | 2.21 (+0.71) | 0.0 (0.0) | 0.17 (+0.01) | 394 | 7.43 | 0 | 0.0 | 0 | 0.0 | 5306 | 26.6 | 27.4 | 27.5 | 25.5 |
| 2021-09-03 | 1.5 (-0.98) | 0.0 (0.0) | 0.16 (-0.01) | -654 | 6.96 | 0 | 0.0 | 0 | 0.0 | 9403 | 27.4 | 29.5 | 30.6 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.48 (-0.77) | 0.0 (0.0) | 0.17 (-0.4) | -575 | 2.12 | 0 | 0.0 | -239 | 0.88 | 27077 | 29.4 | 34.75 | 35.1 | 28.25 |
| 2021-08-20 | 3.25 (+0.52) | 0.0 (0.0) | 0.57 (+0.27) | 332 | 6.74 | 0 | 0.0 | 159 | 3.23 | 4927 | 34.1 | 35.4 | 36.3 | 33.1 |
| 2021-08-13 | 2.73 (+1.43) | 0.0 (0.0) | 0.3 (0.0) | 846 | 16.04 | 0 | 0.0 | 0 | 0.0 | 5275 | 37.5 | 39.1 | 41.0 | 36.85 |
| 2021-08-06 | 1.3 (-0.2) | 0.0 (0.0) | 0.3 (+0.3) | -120 | 0.38 | 0 | 0.0 | 178 | 0.56 | 31575 | 42.05 | 38.1 | 43.0 | 38.0 |
| 2021-07-30 | 1.5 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 154 | 1.55 | 0 | 0.0 | 0 | 0.0 | 9917 | 34.65 | 25.95 | 34.65 | 25.45 |
| 2021-07-23 | 1.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.94 | 0 | 0.0 | 0 | 0.0 | 1108 | 25.6 | 25.25 | 26.0 | 25.1 |
| 2021-07-16 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.23 | 0 | 0.0 | 0 | 0.0 | 804 | 25.2 | 25.5 | 25.7 | 24.9 |
| 2021-07-09 | 1.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1182 | 25.4 | 25.5 | 25.9 | 25.1 |
| 2021-07-02 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1007 | 25.1 | 24.5 | 25.75 | 24.3 |
| 2021-06-25 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.2 | 0 | 0.0 | 0 | 0.0 | 914 | 24.35 | 25.0 | 25.0 | 23.85 |
| 2021-06-18 | 1.0 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 94 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1206 | 25.15 | 24.75 | 25.8 | 24.5 |
| 2021-06-11 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1148 | 24.75 | 23.75 | 25.5 | 23.35 |
| 2021-06-04 | 0.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 9.41 | 0 | 0.0 | 0 | 0.0 | 914 | 23.75 | 24.15 | 24.6 | 23.7 |
| 2021-05-28 | 0.73 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 97 | 22.99 | 0 | 0.0 | 0 | 0.0 | 422 | 24.2 | 23.9 | 24.7 | 23.9 |
| 2021-05-21 | 0.57 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 106 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1193 | 24.2 | 21.45 | 24.45 | 21.45 |
| 2021-05-14 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1743 | 23.45 | 25.9 | 26.7 | 22.4 |
| 2021-05-07 | 0.46 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -216 | 4.94 | 0 | 0.0 | 0 | 0.0 | 4372 | 25.45 | 27.55 | 29.2 | 24.2 |
| 2021-04-29 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5570 | 27.2 | 24.75 | 27.65 | 24.3 |
| 2021-04-23 | 0.79 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 129 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2121 | 24.4 | 24.35 | 25.2 | 23.8 |
| 2021-04-16 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.68 | 0 | 0.0 | 0 | 0.0 | 5136 | 24.35 | 24.4 | 26.1 | 23.0 |
| 2021-04-09 | 0.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1765 | 24.35 | 23.4 | 25.1 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.36 | 0 | 0.0 | 0 | 0.0 | 519 | 23.25 | 23.35 | 23.65 | 23.15 |
| 2021-03-26 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1075 | 23.2 | 23.25 | 24.2 | 23.0 |
| 2021-03-19 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.06 | 0 | 0.0 | 0 | 0.0 | 882 | 23.35 | 22.4 | 23.5 | 22.4 |
| 2021-03-12 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.64 | 0 | 0.0 | 0 | 0.0 | 493 | 22.35 | 23.0 | 23.0 | 22.0 |
| 2021-03-05 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.71 | 0 | 0.0 | 0 | 0.0 | 298 | 22.6 | 22.9 | 22.9 | 22.4 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 708 | 22.55 | 22.75 | 23.25 | 22.3 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 22.6 | 21.85 | 22.9 | 21.85 |
| 2021-02-05 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 626 | 21.65 | 21.85 | 21.9 | 21.2 |
| 2021-01-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2010 | 21.85 | 24.0 | 24.1 | 21.85 |
| 2021-01-22 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.26 | 0 | 0.0 | 0 | 0.0 | 6271 | 24.05 | 22.55 | 26.4 | 22.5 |
| 2021-01-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1978 | 22.5 | 22.9 | 24.35 | 22.5 |
| 2021-01-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 457 | 21.3 | 22.5 | 22.55 | 21.3 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 22.4 | 21.95 | 22.5 | 21.9 |
| 2020-12-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 710 | 21.9 | 22.5 | 22.5 | 21.5 |
| 2020-12-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2415 | 22.5 | 23.05 | 24.15 | 22.5 |
| 2020-12-11 | 0.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.36 | 0 | 0.0 | -1 | 0.02 | 5278 | 23.0 | 21.0 | 23.6 | 20.5 |
| 2020-12-04 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 575 | 20.8 | 20.85 | 21.4 | 20.65 |
| 2020-11-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 20.5 | 19.45 | 20.7 | 19.45 |
| 2020-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 659 | 19.55 | 19.1 | 19.85 | 18.95 |
| 2020-11-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 507 | 18.95 | 18.65 | 19.25 | 18.3 |
| 2020-11-06 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 18.4 | 18.55 | 18.6 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.04 | 0 | 0.0 | -2 | 1.44 | 139 | 18.15 | 18.65 | 18.75 | 18.15 |
| 2020-10-23 | 0.07 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.35 | 0 | 0.0 | 2 | 0.9 | 222 | 18.65 | 19.45 | 19.65 | 18.6 |
| 2020-10-16 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.26 | 0 | 0.0 | 1 | 0.21 | 477 | 19.45 | 18.85 | 19.55 | 18.5 |
| 2020-10-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.25 | 0 | 0.0 | -1 | 0.31 | 321 | 18.85 | 17.9 | 19.5 | 17.8 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | -1 | 0.3 | 330 | 17.85 | 18.65 | 18.65 | 17.7 |
| 2020-09-25 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.75 | 0 | 0.0 | 0 | 0.0 | 255 | 18.2 | 19.2 | 19.2 | 18.0 |
| 2020-09-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 1 | 0.33 | 305 | 18.95 | 19.1 | 19.1 | 18.5 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 19.05 | 19.9 | 20.0 | 19.05 |
| 2020-09-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 19.9 | 20.2 | 20.35 | 19.85 |
| 2020-08-28 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | -1 | 0.25 | 408 | 20.05 | 19.0 | 20.2 | 18.75 |
| 2020-08-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 18.85 | 19.7 | 19.7 | 18.2 |
| 2020-08-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 427 | 19.65 | 20.9 | 20.9 | 19.5 |
| 2020-08-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 20.45 | 20.4 | 20.6 | 20.35 |
| 2020-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 504 | 20.4 | 20.4 | 20.8 | 19.9 |
| 2020-07-24 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1797 | 20.65 | 23.2 | 23.6 | 20.5 |
| 2020-07-17 | 0.1 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -66 | 1.34 | 0 | 0.0 | -2 | 0.04 | 4942 | 23.15 | 22.55 | 24.4 | 22.55 |
| 2020-07-10 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.85 | 0 | 0.0 | 3 | 0.32 | 939 | 22.6 | 22.9 | 23.5 | 22.45 |
| 2020-07-03 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.92 | 0 | 0.0 | 0 | 0.0 | 426 | 22.85 | 22.3 | 22.85 | 22.3 |
| 2020-06-24 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 9.82 | 0 | 0.0 | 0 | 0.0 | 224 | 22.6 | 22.5 | 22.7 | 22.4 |
| 2020-06-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 22.4 | 21.9 | 22.5 | 21.85 |
| 2020-06-12 | 0.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | 5.77 | 0 | 0.0 | 0 | 0.0 | 919 | 21.9 | 23.3 | 23.3 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2845 | 23.15 | 22.3 | 23.15 | 22.05 |
| 2020-05-29 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1006 | 22.1 | 21.15 | 22.3 | 20.85 |
| 2020-05-22 | 0.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | 9.51 | 0 | 0.0 | 0 | 0.0 | 473 | 21.1 | 21.35 | 21.8 | 21.0 |
| 2020-05-15 | 0.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -97 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1618 | 21.55 | 22.5 | 22.75 | 21.55 |
| 2020-05-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1075 | 22.25 | 21.9 | 22.5 | 21.55 |
| 2020-04-30 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.66 | 0 | 0.0 | 0 | 0.0 | 638 | 22.0 | 21.0 | 22.0 | 20.9 |
| 2020-04-24 | 0.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.33 | 0 | 0.0 | 0 | 0.0 | 763 | 20.95 | 21.45 | 21.45 | 20.15 |
| 2020-04-17 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1274 | 21.25 | 19.6 | 21.5 | 19.2 |
| 2020-04-10 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1130 | 19.7 | 18.6 | 20.2 | 18.55 |
| 2020-04-01 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 313 | 18.85 | 18.7 | 19.15 | 18.5 |
| 2020-03-27 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 3.07 | 0 | 0.0 | -7 | 0.72 | 978 | 18.85 | 16.05 | 19.2 | 16.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.67 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -67 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1061 | 25.85 | 26.8 | 27.65 | 25.7 |
| 2024-10-30 | 0.74 (-0.34) | 0.0 (0.0) | 0.15 (0.0) | -282 | 15.24 | 0 | 0.0 | 0 | 0.0 | 1851 | 27.1 | 25.8 | 27.9 | 25.55 |
| 2024-09-30 | 1.08 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -134 | 15.91 | 0 | 0.0 | 0 | 0.0 | 842 | 25.85 | 27.15 | 27.35 | 25.3 |
| 2024-08-30 | 1.29 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1067 | 27.1 | 26.8 | 27.3 | 24.3 |
| 2024-07-31 | 1.29 (-0.28) | 0.0 (0.0) | 0.15 (0.0) | -38 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3125 | 26.55 | 28.95 | 30.35 | 25.8 |
| 2024-06-28 | 1.57 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1719 | 28.7 | 29.3 | 29.8 | 28.25 |
| 2024-05-31 | 1.52 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 52 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2612 | 29.25 | 28.0 | 29.9 | 28.0 |
| 2024-04-30 | 1.44 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 12 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1559 | 28.0 | 27.55 | 28.95 | 27.35 |
| 2024-03-29 | 1.41 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | -19 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3725 | 27.55 | 29.4 | 30.15 | 26.95 |
| 2024-02-29 | 1.25 (+0.56) | 0.0 (0.0) | 0.15 (0.0) | 340 | 5.73 | 0 | 0.0 | 0 | 0.0 | 5936 | 29.35 | 29.5 | 30.85 | 28.3 |
| 2024-01-31 | 0.69 (-0.42) | 0.0 (0.0) | 0.15 (0.0) | -245 | 2.93 | 0 | 0.0 | 0 | 0.0 | 8369 | 29.45 | 26.85 | 29.9 | 26.5 |
| 2023-12-29 | 1.11 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -14 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1859 | 26.95 | 27.4 | 27.8 | 26.4 |
| 2023-11-30 | 1.13 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1658 | 27.35 | 26.2 | 27.45 | 26.05 |
| 2023-10-31 | 1.11 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -50 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1148 | 26.25 | 27.65 | 27.65 | 26.1 |
| 2023-09-28 | 1.18 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | 0.55 | 0 | 0.0 | -3 | 0.13 | 2382 | 27.35 | 26.85 | 28.5 | 26.5 |
| 2023-08-31 | 1.2 (-0.41) | 0.0 (0.0) | 0.15 (-0.01) | -203 | 7.0 | 0 | 0.0 | -2 | 0.07 | 2899 | 26.85 | 28.1 | 28.1 | 25.6 |
| 2023-07-31 | 1.61 (+0.82) | 0.0 (0.0) | 0.16 (0.0) | 512 | 2.81 | 0 | 0.0 | 5 | 0.03 | 18251 | 30.5 | 27.25 | 32.7 | 27.05 |
| 2023-06-30 | 0.79 (+0.21) | 0.0 (0.0) | 0.16 (+0.01) | -59 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1651 | 27.25 | 27.1 | 27.9 | 26.75 |
| 2023-05-31 | 0.58 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | -88 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1644 | 27.25 | 27.0 | 27.75 | 25.9 |
| 2023-04-28 | 0.73 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -83 | 4.07 | 0 | 0.0 | 0 | 0.0 | 2037 | 27.2 | 27.15 | 28.4 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.86 (+0.36) | 0.0 (0.0) | 0.16 (+0.01) | 221 | 3.5 | 0 | 0.0 | 0 | 0.0 | 6309 | 27.15 | 27.1 | 28.7 | 26.6 |
| 2023-02-24 | 0.5 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2094 | 27.0 | 26.05 | 27.1 | 25.95 |
| 2023-01-31 | 0.55 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | -28 | 4.41 | 0 | 0.0 | 0 | 0.0 | 635 | 25.9 | 25.3 | 26.0 | 25.05 |
| 2022-12-30 | 0.52 (-0.41) | 0.0 (0.0) | 0.16 (0.0) | -150 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2295 | 25.3 | 26.95 | 27.0 | 24.8 |
| 2022-11-30 | 0.93 (+0.32) | 0.0 (0.0) | 0.16 (-0.25) | 192 | 4.75 | 0 | 0.0 | -162 | 4.01 | 4039 | 26.9 | 24.45 | 27.1 | 24.45 |
| 2022-10-31 | 0.61 (+0.13) | 0.0 (0.0) | 0.41 (-0.2) | 2 | 0.04 | 0 | 0.0 | -126 | 2.48 | 5074 | 24.4 | 26.3 | 27.85 | 24.2 |
| 2022-09-30 | 0.48 (-0.57) | 0.0 (0.0) | 0.61 (+0.14) | -175 | 4.01 | 0 | 0.0 | 109 | 2.5 | 4367 | 26.35 | 27.9 | 28.0 | 24.9 |
| 2022-08-31 | 1.05 (+0.34) | 0.0 (0.0) | 0.47 (+0.3) | 474 | 5.97 | 0 | 0.0 | 179 | 2.25 | 7942 | 27.95 | 26.05 | 28.8 | 25.3 |
| 2022-07-29 | 0.71 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 56 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1890 | 26.05 | 26.0 | 26.4 | 24.4 |
| 2022-06-30 | 0.63 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -201 | 2.61 | 0 | 0.0 | 1 | 0.01 | 7693 | 26.0 | 28.9 | 29.6 | 25.1 |
| 2022-05-31 | 0.91 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 70 | 0.4 | 0 | 0.0 | 2 | 0.01 | 17348 | 28.85 | 25.85 | 30.95 | 25.4 |
| 2022-04-29 | 0.75 (-0.49) | 0.0 (0.0) | 0.17 (0.0) | -80 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1557 | 25.85 | 27.0 | 27.8 | 24.85 |
| 2022-03-31 | 1.24 (+0.62) | 0.0 (0.0) | 0.17 (0.0) | 389 | 11.1 | 0 | 0.0 | 0 | 0.0 | 3506 | 27.05 | 26.45 | 27.5 | 24.75 |
| 2022-02-25 | 0.62 (+0.17) | 0.0 (0.0) | 0.17 (+0.01) | 94 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3169 | 26.45 | 26.65 | 28.3 | 26.0 |
| 2022-01-26 | 0.45 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -44 | 0.44 | 0 | 0.0 | -2 | 0.02 | 10001 | 26.45 | 29.5 | 31.4 | 25.9 |
| 2021-12-30 | 0.45 (-0.77) | 0.0 (0.0) | 0.17 (0.0) | -551 | 1.3 | 0 | 0.0 | 1 | 0.0 | 42337 | 29.15 | 25.95 | 34.0 | 25.8 |
| 2021-11-30 | 1.22 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -31 | 0.29 | 0 | 0.0 | 1 | 0.01 | 10644 | 26.05 | 26.65 | 28.35 | 25.4 |
| 2021-10-29 | 1.26 (-1.24) | 0.0 (0.0) | 0.17 (0.0) | -787 | 8.01 | 0 | 0.0 | 0 | 0.0 | 9824 | 26.5 | 26.1 | 27.9 | 23.45 |
| 2021-09-30 | 2.5 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -67 | 0.38 | 0 | 0.0 | 0 | 0.0 | 17815 | 26.05 | 29.55 | 30.6 | 25.35 |
| 2021-08-31 | 2.45 (+0.95) | 0.0 (0.0) | 0.17 (+0.17) | 419 | 0.59 | 0 | 0.0 | 98 | 0.14 | 71370 | 29.55 | 38.1 | 43.0 | 28.25 |
| 2021-07-30 | 1.5 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 225 | 1.66 | 0 | 0.0 | 0 | 0.0 | 13560 | 34.65 | 24.95 | 34.65 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.07 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 188 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4442 | 24.55 | 24.2 | 25.8 | 23.35 |
| 2021-05-31 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.44 | 0 | 0.0 | 0 | 0.0 | 7934 | 24.15 | 27.55 | 29.2 | 21.45 |
| 2021-04-29 | 0.82 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 270 | 1.83 | 0 | 0.0 | 0 | 0.0 | 14782 | 27.2 | 23.35 | 27.65 | 23.0 |
| 2021-03-31 | 0.28 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 93 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3080 | 23.25 | 22.9 | 24.2 | 22.0 |
| 2021-02-26 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1672 | 22.55 | 21.85 | 23.25 | 21.2 |
| 2021-01-29 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.21 | 0 | 0.0 | 0 | 0.0 | 10717 | 21.85 | 22.5 | 26.4 | 21.3 |
| 2020-12-31 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.18 | 0 | 0.0 | -1 | 0.01 | 9298 | 22.4 | 21.0 | 24.15 | 20.5 |
| 2020-11-30 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2184 | 20.95 | 18.55 | 21.2 | 18.0 |
| 2020-10-30 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1161 | 18.15 | 17.9 | 19.65 | 17.8 |
| 2020-09-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1424 | 17.85 | 20.1 | 20.15 | 17.7 |
| 2020-08-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.35 | 0 | 0.0 | -1 | 0.07 | 1437 | 20.1 | 20.4 | 20.9 | 18.2 |
| 2020-07-31 | 0.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.41 | 0 | 0.0 | 1 | 0.01 | 8502 | 20.4 | 22.6 | 24.4 | 19.9 |
| 2020-06-30 | 0.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -55 | 1.26 | 0 | 0.0 | 0 | 0.0 | 4356 | 22.45 | 22.3 | 23.3 | 21.3 |
| 2020-05-29 | 0.27 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -168 | 4.03 | 0 | 0.0 | 0 | 0.0 | 4173 | 22.1 | 21.9 | 22.75 | 20.85 |
| 2020-04-30 | 0.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3896 | 22.0 | 18.95 | 22.0 | 18.55 |
| 2020-03-31 | 0.64 (+0.39) | 0.0 (0.0) | 0.0 (-0.02) | 201 | 3.25 | 0 | 0.0 | -9 | 0.15 | 6182 | 18.95 | 24.6 | 26.2 | 15.75 |
| 2020-02-27 | 0.25 (+0.14) | 0.0 (0.0) | 0.02 (+0.02) | 91 | 1.97 | 0 | 0.0 | 9 | 0.19 | 4618 | 25.55 | 26.8 | 27.4 | 24.7 |
| 2020-01-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 1.06 | 0 | 0.0 | -7 | 0.37 | 1884 | 27.4 | 30.25 | 30.7 | 26.75 |
| 2019-12-31 | 0.13 () | 0.0 () | 0.01 () | -8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1767 | 30.2 | 29.3 | 30.8 | 29.05 |
