. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.65 (0.0)0.0 (0.0)0.15 (0.0)35.3600.000.05625.925.8526.025.75
2024-12-190.65 (0.0)0.0 (0.0)0.15 (0.0)-32.4800.000.012125.7525.825.825.6
2024-12-180.65 (+0.03)0.0 (0.0)0.15 (0.0)1924.6800.000.07725.925.8526.025.85
2024-12-170.62 (+0.06)0.0 (0.0)0.15 (0.0)3729.8400.000.012425.9525.9526.2525.85
2024-12-160.56 (+0.01)0.0 (0.0)0.15 (0.0)54.0300.000.012425.9526.2526.325.95
2024-12-130.55 (-0.01)0.0 (0.0)0.15 (0.0)-63.900.000.015426.2526.4526.4526.1
2024-12-120.56 (0.0)0.0 (0.0)0.15 (0.0)22.0400.000.09826.4526.6526.826.45
2024-12-110.56 (-0.01)0.0 (0.0)0.15 (0.0)-44.3500.000.09226.6526.526.6526.4
2024-12-100.57 (+0.03)0.0 (0.0)0.15 (0.0)1510.7900.000.013926.526.4526.9526.45
2024-12-090.54 (+0.01)0.0 (0.0)0.15 (0.0)74.1200.000.017026.326.626.626.25
2024-12-060.53 (-0.02)0.0 (0.0)0.15 (0.0)-133.300.000.039426.627.127.1526.5
2024-12-050.55 (-0.01)0.0 (0.0)0.15 (0.0)-63.000.000.020027.0527.6527.6527.05
2024-12-040.56 (+0.01)0.0 (0.0)0.15 (0.0)73.8700.000.018127.327.6527.6527.15
2024-12-030.55 (+0.05)0.0 (0.0)0.15 (0.0)336.6300.000.049827.427.628.127.1
2024-12-020.5 (-0.04)0.0 (0.0)0.15 (0.0)-263.8300.000.067827.5527.9528.6527.55
2024-11-290.54 (-0.04)0.0 (0.0)0.15 (0.0)-271.6400.000.0164527.927.129.2527.1
2024-11-280.58 (-0.01)0.0 (0.0)0.15 (0.0)-91.7400.000.051827.227.127.5526.9
2024-11-270.59 (-0.04)0.0 (0.0)0.15 (0.0)80.8100.000.098927.127.8528.8527.1
2024-11-260.63 (+0.12)0.0 (0.0)0.15 (0.0)727.1600.000.0100627.7528.8528.927.55
2024-11-250.51 (-0.17)0.0 (0.0)0.15 (0.0)-1173.0600.000.0382728.829.430.7528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.68 (+0.01)0.0 (0.0)0.15 (0.0)40.2200.000.0181228.426.028.425.8
2024-11-210.67 (0.0)0.0 (0.0)0.15 (0.0)310.7100.000.02825.8526.026.025.7
2024-11-200.67 (0.0)0.0 (0.0)0.15 (0.0)13.3300.000.03025.7525.7525.9525.7
2024-11-190.67 (+0.02)0.0 (0.0)0.15 (0.0)924.3200.000.03725.9526.026.225.95
2024-11-180.65 (0.0)0.0 (0.0)0.15 (0.0)24.1700.000.04825.926.0526.125.8
2024-11-150.65 (+0.01)0.0 (0.0)0.15 (0.0)811.1100.000.07226.026.0526.326.0
2024-11-140.64 (-0.01)0.0 (0.0)0.15 (0.0)-64.8800.000.012326.0526.626.826.05
2024-11-130.65 (0.0)0.0 (0.0)0.15 (0.0)23.1700.000.06326.6526.727.2526.65
2024-11-120.65 (0.0)0.0 (0.0)0.15 (0.0)21.5400.000.013026.826.8527.2526.75
2024-11-110.65 (+0.03)0.0 (0.0)0.15 (0.0)-818.600.000.04326.927.327.6526.9
2024-11-080.62 (+0.01)0.0 (0.0)0.15 (0.0)66.1200.000.09826.8526.827.326.7
2024-11-070.61 (0.0)0.0 (0.0)0.15 (0.0)22.4700.000.08126.726.727.026.6
2024-11-060.61 (-0.01)0.0 (0.0)0.15 (0.0)-715.9100.000.04426.726.5527.026.55
2024-11-050.62 (-0.03)0.0 (0.0)0.15 (0.0)-1834.6200.000.05226.626.5526.6526.35
2024-11-040.65 (-0.05)0.0 (0.0)0.15 (0.0)-3338.3700.000.08626.527.027.026.5
2024-11-010.7 (-0.04)0.0 (0.0)0.15 (0.0)-3025.2100.000.011927.026.827.4526.7
2024-10-300.74 (-0.04)0.0 (0.0)0.15 (0.0)-306.2800.000.047827.127.327.927.0
2024-10-290.78 (-0.03)0.0 (0.0)0.15 (0.0)-193.8900.000.048827.026.127.226.05
2024-10-280.81 (-0.02)0.0 (0.0)0.15 (0.0)-1219.6700.000.06126.126.126.426.1
2024-10-250.83 (-0.03)0.0 (0.0)0.15 (0.0)-1820.9300.000.08626.125.826.225.8
2024-10-240.86 (-0.03)0.0 (0.0)0.15 (0.0)-2060.6100.000.03325.7525.7525.825.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.89 (-0.02)0.0 (0.0)0.15 (0.0)-1318.0600.000.07225.925.7525.925.75
2024-10-220.91 (-0.03)0.0 (0.0)0.15 (0.0)-2229.3300.000.07525.925.7526.125.7
2024-10-210.94 (-0.02)0.0 (0.0)0.15 (0.0)-1322.4100.000.05825.825.825.925.7
2024-10-180.96 (-0.02)0.0 (0.0)0.15 (0.0)-1515.3100.000.09825.7526.2526.325.75
2024-10-170.98 (-0.01)0.0 (0.0)0.15 (0.0)-510.200.000.04925.925.725.925.65
2024-10-160.99 (-0.01)0.0 (0.0)0.15 (0.0)-717.9500.000.03925.725.9526.025.7
2024-10-151.0 (-0.01)0.0 (0.0)0.15 (0.0)-822.8600.000.03525.7525.5525.7525.55
2024-10-141.01 (+0.07)0.0 (0.0)0.15 (0.0)-937.500.000.02425.625.725.725.6
2024-10-110.94 (-0.02)0.0 (0.0)0.15 (0.0)-1246.1500.000.02625.6525.8525.8525.6
2024-10-090.96 (-0.02)0.0 (0.0)0.15 (0.0)-945.000.000.02025.6526.526.525.65
2024-10-080.98 (-0.02)0.0 (0.0)0.15 (0.0)-1951.3500.000.03725.9526.226.225.7
2024-10-071.0 (-0.03)0.0 (0.0)0.15 (0.0)-1453.8500.000.02625.7525.825.825.65
2024-10-041.03 (-0.02)0.0 (0.0)0.15 (0.0)-1531.2500.000.04825.6525.925.925.6
2024-10-011.05 (-0.03)0.0 (0.0)0.15 (0.0)-2224.1800.000.09125.925.826.1525.75
2024-09-301.08 (-0.02)0.0 (0.0)0.15 (0.0)-1133.3300.000.03325.8525.9526.025.85
2024-09-271.1 (-0.02)0.0 (0.0)0.15 (0.0)-1117.4600.000.06326.1526.0526.1525.95
2024-09-261.12 (-0.01)0.0 (0.0)0.15 (0.0)-1126.1900.000.04226.0526.1526.1526.0
2024-09-251.13 (-0.02)0.0 (0.0)0.15 (0.0)-1220.6900.000.05826.1526.026.1525.9
2024-09-241.15 (-0.01)0.0 (0.0)0.15 (0.0)-525.000.000.02025.7525.725.825.65
2024-09-231.16 (-0.03)0.0 (0.0)0.15 (0.0)-2233.3300.000.06625.726.026.025.5
2024-09-201.19 (-0.01)0.0 (0.0)0.15 (0.0)-725.9300.000.02725.926.026.025.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.2 (-0.02)0.0 (0.0)0.15 (0.0)-728.000.000.02525.8526.126.125.85
2024-09-181.22 (-0.01)0.0 (0.0)0.15 (0.0)-736.8400.000.01925.826.0526.125.75
2024-09-161.23 (-0.01)0.0 (0.0)0.15 (0.0)-1155.000.000.02025.8525.825.9525.75
2024-09-131.24 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01825.725.725.725.7
2024-09-121.24 (-0.01)0.0 (0.0)0.15 (0.0)-511.6300.000.04325.726.0526.0525.45
2024-09-111.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01725.4525.325.625.3
2024-09-101.25 (-0.02)0.0 (0.0)0.15 (0.0)-1613.7900.000.011625.4526.026.025.4
2024-09-091.27 (0.0)0.0 (0.0)0.15 (0.0)15.5600.000.01826.1526.3526.3526.05
2024-09-061.27 (-0.01)0.0 (0.0)0.15 (0.0)-436.3600.000.01126.426.4526.526.35
2024-09-051.28 (0.0)0.0 (0.0)0.15 (0.0)-22.2500.000.08926.4526.826.8526.45
2024-09-041.28 (0.0)0.0 (0.0)0.15 (0.0)-12.5600.000.03926.5526.526.8526.5
2024-09-031.28 (0.0)0.0 (0.0)0.15 (0.0)12.8600.000.03527.027.1527.327.0
2024-09-021.28 (-0.01)0.0 (0.0)0.15 (0.0)-45.3300.000.07527.127.1527.3527.1
2024-08-301.29 (+0.04)0.0 (0.0)0.15 (0.0)2414.8100.000.016227.126.727.326.7
2024-08-291.25 (0.0)0.0 (0.0)0.15 (0.0)-26.0600.000.03326.626.826.826.6
2024-08-281.25 (0.0)0.0 (0.0)0.15 (0.0)13.5700.000.02826.6526.726.726.5
2024-08-271.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02226.726.6526.726.35
2024-08-261.25 (0.0)0.0 (0.0)0.15 (0.0)25.7100.000.03526.626.6526.9526.6
2024-08-231.25 (0.0)0.0 (0.0)0.15 (0.0)-225.000.000.0826.6526.526.6526.5
2024-08-221.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02926.5526.2526.7526.25
2024-08-211.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01126.4526.4526.526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.25 (0.0)0.0 (0.0)0.15 (0.0)411.7600.000.03426.4526.3526.526.35
2024-08-191.25 (+0.02)0.0 (0.0)0.15 (0.0)1128.9500.000.03826.3526.326.426.25
2024-08-161.23 (+0.02)0.0 (0.0)0.15 (0.0)2029.4100.000.06826.226.1526.326.05
2024-08-151.21 (0.0)0.0 (0.0)0.15 (0.0)-416.000.000.02526.126.4526.6526.1
2024-08-141.21 (0.0)0.0 (0.0)0.15 (0.0)28.700.000.02326.4526.626.6526.45
2024-08-131.21 (-0.01)0.0 (0.0)0.15 (0.0)-514.2900.000.03526.4526.526.526.2
2024-08-121.22 (+0.01)0.0 (0.0)0.15 (0.0)616.2200.000.03726.526.426.5526.25
2024-08-091.21 (0.0)0.0 (0.0)0.15 (0.0)11.6900.000.05926.226.3526.425.95
2024-08-081.21 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02126.125.626.225.55
2024-08-071.21 (+0.01)0.0 (0.0)0.15 (0.0)69.3800.000.06426.025.026.025.0
2024-08-061.2 (-0.03)0.0 (0.0)0.15 (0.0)-1918.8100.000.010124.8525.2525.5524.3
2024-08-051.23 (-0.06)0.0 (0.0)0.15 (0.0)-4225.4500.000.016525.026.2526.2525.0
2024-08-021.29 (0.0)0.0 (0.0)0.15 (0.0)-14.3500.000.02326.626.4526.826.45
2024-08-011.29 (0.0)0.0 (0.0)0.15 (0.0)25.4100.000.03726.8526.827.026.8
2024-07-311.29 (+0.01)0.0 (0.0)0.15 (0.0)416.000.000.02526.5526.526.726.5
2024-07-301.28 (0.0)0.0 (0.0)0.15 (0.0)517.8600.000.02826.526.526.5526.35
2024-07-291.28 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05426.526.626.826.45
2024-07-261.28 (0.0)0.0 (0.0)0.15 (-0.05)-11.6100.0-3353.236226.726.426.726.25
2024-07-231.28 (0.0)0.0 (0.0)0.2 (0.0)24.4400.000.04526.826.8526.8526.65
2024-07-221.28 (+0.03)0.0 (0.0)0.2 (0.0)92.8400.000.031726.5527.627.625.8
2024-07-191.25 (-0.05)0.0 (0.0)0.2 (0.0)-2929.2900.000.09927.728.2528.2527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.3 (-0.01)0.0 (0.0)0.2 (0.0)-86.2500.000.012828.228.428.427.9
2024-07-171.31 (-0.03)0.0 (0.0)0.2 (0.0)-710.7700.000.06528.428.4528.628.25
2024-07-161.34 (-0.01)0.0 (0.0)0.2 (0.0)87.9200.000.010128.2528.628.628.2
2024-07-151.35 (-0.02)0.0 (0.0)0.2 (0.0)-116.0400.000.018229.529.629.629.2
2024-07-121.37 (-0.01)0.0 (0.0)0.2 (0.0)-11.0500.000.09529.629.629.6529.55
2024-07-111.38 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.012029.629.5529.729.55
2024-07-101.38 (+0.05)0.0 (0.0)0.2 (+0.05)3315.0700.03315.0721929.529.3529.929.35
2024-07-091.33 (-0.05)0.0 (0.0)0.15 (0.0)-3412.3200.000.027629.2530.330.3529.25
2024-07-081.38 (+0.01)0.0 (0.0)0.15 (0.0)71.2500.000.055930.129.6530.329.45
2024-07-051.37 (+0.02)0.0 (0.0)0.15 (0.0)106.0200.000.016629.429.429.4529.35
2024-07-041.35 (-0.04)0.0 (0.0)0.15 (0.0)-176.4900.000.026229.429.529.529.15
2024-07-031.39 (-0.06)0.0 (0.0)0.15 (0.0)-31.5100.000.019929.328.929.428.7
2024-07-021.45 (-0.03)0.0 (0.0)0.15 (0.0)-618.7500.000.03228.7528.928.928.7
2024-07-011.48 (-0.09)0.0 (0.0)0.15 (0.0)11.2200.000.08228.928.9528.9528.65
2024-06-281.57 (+0.01)0.0 (0.0)0.15 (0.0)35.000.000.06028.728.728.9528.65
2024-06-271.56 (+0.04)0.0 (0.0)0.15 (0.0)2535.7100.000.07028.728.9529.028.6
2024-06-261.52 (-0.01)0.0 (0.0)0.15 (0.0)-620.000.000.03028.828.9529.028.75
2024-06-251.53 (-0.01)0.0 (0.0)0.15 (0.0)-712.2800.000.05728.7528.729.028.5
2024-06-241.54 (+0.01)0.0 (0.0)0.15 (0.0)1112.0900.000.09128.729.029.028.55
2024-06-211.53 (+0.01)0.0 (0.0)0.15 (0.0)65.7100.000.010529.029.029.429.0
2024-06-201.52 (0.0)0.0 (0.0)0.15 (0.0)-24.3500.000.04629.029.1529.1528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.52 (-0.01)0.0 (0.0)0.15 (0.0)-1118.3300.000.06029.029.329.328.8
2024-06-181.53 (-0.01)0.0 (0.0)0.15 (0.0)-33.9500.000.07628.9529.129.3528.9
2024-06-171.54 (+0.01)0.0 (0.0)0.15 (0.0)75.2600.000.013329.029.229.2528.95
2024-06-141.53 (+0.03)0.0 (0.0)0.15 (0.0)1532.6100.000.04628.628.5528.6528.5
2024-06-131.5 (0.0)0.0 (0.0)0.15 (0.0)11.6100.000.06228.528.5528.628.25
2024-06-121.5 (+0.01)0.0 (0.0)0.15 (0.0)1014.2900.000.07028.428.5528.6528.4
2024-06-111.49 (+0.01)0.0 (0.0)0.15 (0.0)10.4800.000.020928.5529.229.228.45
2024-06-071.48 (0.0)0.0 (0.0)0.15 (0.0)67.8900.000.07629.229.229.529.2
2024-06-061.48 (-0.04)0.0 (0.0)0.15 (0.0)-2816.4700.000.017029.029.3529.3528.85
2024-06-051.52 (-0.03)0.0 (0.0)0.15 (0.0)-98.4100.000.010729.1529.629.829.0
2024-06-041.55 (+0.03)0.0 (0.0)0.15 (0.0)-1410.4500.000.013429.629.829.829.25
2024-06-031.52 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.010729.329.329.629.25
2024-05-311.52 (-0.01)0.0 (0.0)0.15 (0.0)-611.1100.000.05429.2529.329.4529.25
2024-05-301.53 (+0.01)0.0 (0.0)0.15 (0.0)43.7400.000.010729.2529.729.729.25
2024-05-291.52 (-0.03)0.0 (0.0)0.15 (0.0)-199.0500.000.021029.629.4529.929.45
2024-05-281.55 (0.0)0.0 (0.0)0.15 (0.0)20.9500.000.021029.4529.129.729.1
2024-05-271.55 (+0.01)0.0 (0.0)0.15 (0.0)610.000.000.06029.029.029.128.9
2024-05-241.54 (0.0)0.0 (0.0)0.15 (0.0)-11.2500.000.08028.828.828.828.7
2024-05-231.54 (0.0)0.0 (0.0)0.15 (0.0)-10.9200.000.010928.829.129.128.75
2024-05-221.54 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05229.129.129.1529.0
2024-05-211.54 (0.0)0.0 (0.0)0.15 (0.0)-11.3500.000.07428.9528.929.128.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.54 (+0.02)0.0 (0.0)0.15 (0.0)1313.9800.000.09328.9529.1529.1528.9
2024-05-171.52 (-0.01)0.0 (0.0)0.15 (0.0)-44.8200.000.08329.028.929.028.75
2024-05-161.53 (-0.01)0.0 (0.0)0.15 (0.0)-43.3100.000.012128.8529.0529.128.8
2024-05-151.54 (0.0)0.0 (0.0)0.15 (0.0)10.700.000.014228.8529.129.2528.85
2024-05-141.54 (0.0)0.0 (0.0)0.15 (0.0)-42.2200.000.018029.129.229.5529.1
2024-05-131.54 (+0.01)0.0 (0.0)0.15 (0.0)84.2600.000.018829.028.829.028.8
2024-05-101.53 (+0.05)0.0 (0.0)0.15 (0.0)3112.9700.000.023928.7528.628.9528.5
2024-05-091.48 (-0.02)0.0 (0.0)0.15 (0.0)-1414.1400.000.09928.528.6528.828.4
2024-05-081.5 (0.0)0.0 (0.0)0.15 (0.0)56.9400.000.07228.328.528.5528.3
2024-05-071.5 (0.0)0.0 (0.0)0.15 (0.0)-44.0800.000.09828.528.628.6528.35
2024-05-061.5 (+0.02)0.0 (0.0)0.15 (0.0)1710.6900.000.015928.428.328.6528.3
2024-05-031.48 (+0.02)0.0 (0.0)0.15 (0.0)78.6400.000.08128.2528.128.6528.1
2024-05-021.46 (+0.02)0.0 (0.0)0.15 (0.0)1617.9800.000.08928.128.028.1528.0
2024-04-301.44 (-0.02)0.0 (0.0)0.15 (0.0)-12.4400.000.04128.027.9528.027.9
2024-04-291.46 (0.0)0.0 (0.0)0.15 (0.0)-13.3300.000.03027.928.128.127.85
2024-04-261.46 (0.0)0.0 (0.0)0.15 (0.0)-24.000.000.05027.8527.927.927.8
2024-04-251.46 (-0.01)0.0 (0.0)0.15 (0.0)-59.2600.000.05427.827.928.027.8
2024-04-241.47 (-0.01)0.0 (0.0)0.15 (0.0)00.000.000.04527.927.5527.927.55
2024-04-231.48 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02527.527.5527.5527.45
2024-04-221.48 (+0.02)0.0 (0.0)0.15 (0.0)1826.8700.000.06727.427.427.827.35
2024-04-191.46 (-0.02)0.0 (0.0)0.15 (0.0)-1822.500.000.08027.427.827.827.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.48 (+0.04)0.0 (0.0)0.15 (0.0)3042.2500.000.07127.8527.627.927.6
2024-04-171.44 (+0.02)0.0 (0.0)0.15 (0.0)1422.9500.000.06127.8527.827.9527.75
2024-04-161.42 (+0.01)0.0 (0.0)0.15 (0.0)10.7400.000.013627.828.328.327.65
2024-04-151.41 (+0.01)0.0 (0.0)0.15 (0.0)77.4500.000.09428.328.528.528.15
2024-04-121.4 (-0.02)0.0 (0.0)0.15 (0.0)-119.9100.000.011128.528.3528.7528.35
2024-04-111.42 (+0.01)0.0 (0.0)0.15 (0.0)42.1400.000.018728.3528.1528.9528.05
2024-04-101.41 (0.0)0.0 (0.0)0.15 (0.0)-78.6400.000.08128.128.1528.228.0
2024-04-091.41 (+0.01)0.0 (0.0)0.15 (0.0)31.6900.000.017827.9527.928.327.8
2024-04-081.4 (-0.01)0.0 (0.0)0.15 (0.0)-924.3200.000.03727.727.827.927.6
2024-04-031.41 (0.0)0.0 (0.0)0.15 (0.0)-915.2500.000.05927.627.5527.627.45
2024-04-021.41 (-0.01)0.0 (0.0)0.15 (0.0)-55.3800.000.09327.5527.6527.7527.5
2024-04-011.42 (+0.01)0.0 (0.0)0.15 (0.0)36.2500.000.04827.6527.5527.727.55
2024-03-291.41 (0.0)0.0 (0.0)0.15 (0.0)-724.1400.000.02927.5527.5527.7527.45
2024-03-281.41 (-0.02)0.0 (0.0)0.15 (0.0)-2433.3300.000.07227.5527.6527.727.4
2024-03-271.43 (+0.14)0.0 (0.0)0.15 (0.0)3320.7500.000.015927.6527.527.927.5
2024-03-261.29 (0.0)0.0 (0.0)0.15 (0.0)-1515.7900.000.09527.4527.627.627.3
2024-03-251.29 (+0.04)0.0 (0.0)0.15 (0.0)2329.4900.000.07827.627.427.6527.2
2024-03-221.25 (-0.02)0.0 (0.0)0.15 (0.0)-3143.0600.000.07227.427.7527.7527.4
2024-03-211.27 (-0.01)0.0 (0.0)0.15 (0.0)-1115.7100.000.07027.527.3527.5527.3
2024-03-201.28 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.07427.3527.3527.8527.35
2024-03-191.28 (+0.01)0.0 (0.0)0.15 (0.0)95.0800.000.017727.427.527.627.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.27 (+0.01)0.0 (0.0)0.15 (0.0)63.5100.000.017127.427.227.526.95
2024-03-151.26 (-0.21)0.0 (0.0)0.15 (0.0)-13923.9200.000.058127.228.028.027.2
2024-03-141.47 (-0.01)0.0 (0.0)0.15 (0.0)-66.1900.000.09728.428.428.828.4
2024-03-131.48 (-0.03)0.0 (0.0)0.15 (0.0)-2616.9900.000.015328.428.928.928.4
2024-03-121.51 (+0.13)0.0 (0.0)0.15 (0.0)8135.2200.000.023028.928.3528.928.2
2024-03-111.38 (+0.07)0.0 (0.0)0.15 (0.0)4731.5400.000.014928.528.3528.528.05
2024-03-081.31 (-0.01)0.0 (0.0)0.15 (0.0)-30.7800.000.038428.4529.529.628.35
2024-03-071.32 (-0.03)0.0 (0.0)0.15 (0.0)-258.7100.000.028729.529.9530.1529.5
2024-03-061.35 (+0.02)0.0 (0.0)0.15 (0.0)198.3700.000.022729.7529.529.929.5
2024-03-051.33 (+0.07)0.0 (0.0)0.15 (0.0)4318.0700.000.023829.529.529.629.3
2024-03-041.26 (+0.01)0.0 (0.0)0.15 (0.0)52.0600.000.024329.4529.529.829.3
2024-03-011.25 (0.0)0.0 (0.0)0.15 (0.0)21.5300.000.013129.3529.429.729.35
2024-02-291.25 (+0.1)0.0 (0.0)0.15 (0.0)6220.0600.000.030929.3529.129.3528.7
2024-02-271.15 (+0.05)0.0 (0.0)0.15 (0.0)3610.4300.000.034529.129.7529.7529.05
2024-02-261.1 (+0.04)0.0 (0.0)0.15 (0.0)2810.3300.000.027129.5529.629.7529.45
2024-02-231.06 (+0.02)0.0 (0.0)0.15 (0.0)143.2300.000.043329.4530.2530.2529.45
2024-02-221.04 (+0.09)0.0 (0.0)0.15 (0.0)524.900.000.0106130.029.8530.8529.85
2024-02-210.95 (+0.06)0.0 (0.0)0.15 (0.0)3913.6400.000.028629.929.629.929.4
2024-02-200.89 (-0.02)0.0 (0.0)0.15 (0.0)-125.8800.000.020429.629.4529.629.4
2024-02-190.91 (+0.02)0.0 (0.0)0.15 (0.0)174.3700.000.038929.4529.8529.8529.3
2024-02-160.89 (+0.15)0.0 (0.0)0.15 (0.0)798.2700.000.095529.8530.030.429.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.74 (+0.13)0.0 (0.0)0.15 (0.0)8314.0700.000.059029.729.229.728.4
2024-02-050.61 (0.0)0.0 (0.0)0.15 (0.0)-41.4100.000.028428.428.9528.9528.3
2024-02-020.61 (-0.08)0.0 (0.0)0.15 (0.0)-5416.0700.000.033628.9529.429.4528.9
2024-02-010.69 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.046829.229.529.729.2
2024-01-310.69 (-0.14)0.0 (0.0)0.15 (0.0)-1097.4900.000.0145629.4529.929.928.9
2024-01-300.83 (-0.06)0.0 (0.0)0.15 (0.0)-462.1500.000.0214029.228.329.928.3
2024-01-290.89 (+0.01)0.0 (0.0)0.15 (0.0)63.1200.000.019228.028.228.2527.8
2024-01-260.88 (+0.03)0.0 (0.0)0.15 (0.0)216.400.000.032828.0528.4528.528.0
2024-01-250.85 (-0.12)0.0 (0.0)0.15 (0.0)-777.800.000.098728.5529.629.628.0
2024-01-240.97 (-0.03)0.0 (0.0)0.15 (0.0)-200.9300.000.0215828.9527.529.827.5
2024-01-231.0 (+0.01)0.0 (0.0)0.15 (0.0)21.1400.000.017527.427.127.527.0
2024-01-220.99 (-0.01)0.0 (0.0)0.15 (0.0)-12.500.000.04027.027.2527.2526.95
2024-01-191.0 (+0.02)0.0 (0.0)0.15 (0.0)1115.4900.000.07126.9526.9527.1526.95
2024-01-180.98 (-0.03)0.0 (0.0)0.15 (0.0)-43.700.000.010826.9527.027.126.5
2024-01-171.01 (-0.01)0.0 (0.0)0.15 (0.0)-615.3800.000.03927.026.727.026.65
2024-01-161.02 (-0.06)0.0 (0.0)0.15 (0.0)12.000.000.05026.826.926.9526.8
2024-01-151.08 (0.0)0.0 (0.0)0.15 (0.0)-24.000.000.05027.0527.027.226.85
2024-01-121.08 (0.0)0.0 (0.0)0.15 (0.0)-12.0400.000.04926.926.8527.026.85
2024-01-111.08 (0.0)0.0 (0.0)0.15 (0.0)12.6300.000.03826.826.6526.826.65
2024-01-101.08 (0.0)0.0 (0.0)0.15 (0.0)-13.3300.000.03026.726.626.7526.55
2024-01-091.08 (-0.02)0.0 (0.0)0.15 (0.0)-1523.4400.000.06426.626.826.8526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.1 (-0.01)0.0 (0.0)0.15 (0.0)-22.9900.000.06726.526.7526.826.5
2024-01-051.11 (0.0)0.0 (0.0)0.15 (0.0)10.8700.000.011526.5526.826.826.5
2024-01-041.11 (0.0)0.0 (0.0)0.15 (0.0)-12.3800.000.04226.926.9527.026.85
2024-01-031.11 (0.0)0.0 (0.0)0.15 (0.0)-22.1700.000.09226.9526.8527.0526.85
2024-01-021.11 (0.0)0.0 (0.0)0.15 (0.0)-11.4900.000.06726.8526.8526.926.8
2023-12-291.11 (0.0)0.0 (0.0)0.15 (0.0)11.300.000.07726.9526.8526.9526.8
2023-12-281.11 (0.0)0.0 (0.0)0.15 (0.0)-22.2700.000.08826.7526.7526.8526.7
2023-12-271.11 (0.0)0.0 (0.0)0.15 (0.0)51.7700.000.028326.7526.6526.8526.55
2023-12-261.11 (0.0)0.0 (0.0)0.15 (0.0)-23.4500.000.05826.5526.5526.626.4
2023-12-251.11 (0.0)0.0 (0.0)0.15 (0.0)-310.000.000.03026.5526.7526.7526.5
2023-12-221.11 (-0.01)0.0 (0.0)0.15 (0.0)-22.900.000.06926.6526.826.826.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.65 (+0.1)0.0 (0.0)0.15 (0.0)6112.1300.000.050325.926.2526.325.6
2024-12-130.55 (+0.02)0.0 (0.0)0.15 (0.0)142.1400.000.065526.2526.626.9526.1
2024-12-060.53 (-0.01)0.0 (0.0)0.15 (0.0)-50.2600.000.0195226.627.9528.6526.5
2024-11-290.54 (-0.14)0.0 (0.0)0.15 (0.0)-730.9100.000.0798627.929.430.7526.9
2024-11-220.68 (+0.03)0.0 (0.0)0.15 (0.0)190.9700.000.0195728.426.0528.425.7
2024-11-150.65 (+0.03)0.0 (0.0)0.15 (0.0)-20.4600.000.043326.027.327.6526.0
2024-11-080.62 (-0.08)0.0 (0.0)0.15 (0.0)-5013.7700.000.036326.8527.027.326.35
2024-11-010.7 (-0.13)0.0 (0.0)0.15 (0.0)-917.9300.000.0114827.026.127.926.05
2024-10-250.83 (-0.13)0.0 (0.0)0.15 (0.0)-8626.4600.000.032526.125.826.225.7
2024-10-180.96 (+0.02)0.0 (0.0)0.15 (0.0)-4417.8900.000.024625.7525.726.325.55
2024-10-110.94 (-0.09)0.0 (0.0)0.15 (0.0)-5448.6500.000.011125.6525.826.525.6
2024-10-041.03 (-0.07)0.0 (0.0)0.15 (0.0)-4827.7500.000.017325.6525.9526.1525.6
2024-09-271.1 (-0.09)0.0 (0.0)0.15 (0.0)-6124.400.000.025026.1526.026.1525.5
2024-09-201.19 (-0.05)0.0 (0.0)0.15 (0.0)-3234.7800.000.09225.925.826.125.75
2024-09-131.24 (-0.03)0.0 (0.0)0.15 (0.0)-209.300.000.021525.726.3526.3525.3
2024-09-061.27 (-0.02)0.0 (0.0)0.15 (0.0)-104.000.000.025026.427.1527.3526.35
2024-08-301.29 (+0.04)0.0 (0.0)0.15 (0.0)258.8700.000.028227.126.6527.326.35
2024-08-231.25 (+0.02)0.0 (0.0)0.15 (0.0)1310.6600.000.012226.6526.326.7526.25
2024-08-161.23 (+0.02)0.0 (0.0)0.15 (0.0)1910.000.000.019026.226.426.6526.05
2024-08-091.21 (-0.08)0.0 (0.0)0.15 (0.0)-5413.1400.000.041126.226.2526.424.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.29 (+0.01)0.0 (0.0)0.15 (0.0)105.9500.000.016826.626.627.026.35
2024-07-261.28 (+0.03)0.0 (0.0)0.15 (-0.05)102.3500.0-337.7642526.727.627.625.8
2024-07-191.25 (-0.12)0.0 (0.0)0.2 (0.0)-478.1600.000.057627.729.629.627.7
2024-07-121.37 (0.0)0.0 (0.0)0.2 (+0.05)50.3900.0332.6127129.629.6530.3529.25
2024-07-051.37 (-0.2)0.0 (0.0)0.15 (0.0)-152.0200.000.074329.428.9529.528.65
2024-06-281.57 (+0.04)0.0 (0.0)0.15 (0.0)268.3600.000.031128.729.029.028.5
2024-06-211.53 (0.0)0.0 (0.0)0.15 (0.0)-30.7100.000.042229.029.229.428.8
2024-06-141.53 (+0.05)0.0 (0.0)0.15 (0.0)276.9600.000.038828.629.229.228.25
2024-06-071.48 (-0.04)0.0 (0.0)0.15 (0.0)-457.5400.000.059729.229.329.828.85
2024-05-311.52 (-0.02)0.0 (0.0)0.15 (0.0)-132.0200.000.064429.2529.029.928.9
2024-05-241.54 (+0.02)0.0 (0.0)0.15 (0.0)102.4300.000.041128.829.1529.1528.7
2024-05-171.52 (-0.01)0.0 (0.0)0.15 (0.0)-30.4200.000.071629.028.829.5528.75
2024-05-101.53 (+0.05)0.0 (0.0)0.15 (0.0)355.2300.000.066928.7528.328.9528.3
2024-05-031.48 (+0.02)0.0 (0.0)0.15 (0.0)218.6400.000.024328.2528.128.6527.85
2024-04-261.46 (0.0)0.0 (0.0)0.15 (0.0)114.5100.000.024427.8527.428.027.35
2024-04-191.46 (+0.06)0.0 (0.0)0.15 (0.0)347.6600.000.044427.428.528.527.4
2024-04-121.4 (-0.01)0.0 (0.0)0.15 (0.0)-203.3500.000.059728.527.828.9527.6
2024-04-031.41 (0.0)0.0 (0.0)0.15 (0.0)-115.4700.000.020127.627.5527.7527.45
2024-03-291.41 (+0.16)0.0 (0.0)0.15 (0.0)102.2900.000.043627.5527.427.927.2
2024-03-221.25 (-0.01)0.0 (0.0)0.15 (0.0)-274.7800.000.056527.427.227.8526.95
2024-03-151.26 (-0.05)0.0 (0.0)0.15 (0.0)-433.5500.000.0121127.228.3528.927.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.31 (+0.06)0.0 (0.0)0.15 (0.0)392.8300.000.0138028.4529.530.1528.35
2024-03-011.25 (+0.19)0.0 (0.0)0.15 (0.0)12812.1100.000.0105729.3529.629.7528.7
2024-02-231.06 (+0.17)0.0 (0.0)0.15 (0.0)1104.6300.000.0237529.4529.8530.8529.3
2024-02-160.89 (+0.28)0.0 (0.0)0.15 (0.0)16210.4900.000.0154529.8529.230.428.4
2024-02-050.61 (0.0)0.0 (0.0)0.15 (0.0)-41.4100.000.028428.428.9528.9528.3
2024-02-020.61 (-0.27)0.0 (0.0)0.15 (0.0)-2034.4200.000.0459328.9528.229.927.8
2024-01-260.88 (-0.12)0.0 (0.0)0.15 (0.0)-752.0300.000.0369028.0527.2529.826.95
2024-01-191.0 (-0.08)0.0 (0.0)0.15 (0.0)00.000.000.032026.9527.027.226.5
2024-01-121.08 (-0.03)0.0 (0.0)0.15 (0.0)-187.200.000.025026.926.7527.026.5
2024-01-051.11 (0.0)0.0 (0.0)0.15 (0.0)-30.9500.000.031726.5526.8527.0526.5
2023-12-291.11 (0.0)0.0 (0.0)0.15 (0.0)-10.1900.000.053726.9526.7526.9526.4
2023-12-221.11 (-0.03)0.0 (0.0)0.15 (0.0)-144.2800.000.032726.6527.027.026.5
2023-12-151.14 (+0.02)0.0 (0.0)0.15 (0.0)92.3600.000.038127.027.1527.226.8
2023-12-081.12 (-0.01)0.0 (0.0)0.15 (0.0)-81.8200.000.044027.1527.827.827.15
2023-12-011.13 (0.0)0.0 (0.0)0.15 (0.0)-20.4500.000.044427.4527.227.5527.1
2023-11-241.13 (-0.01)0.0 (0.0)0.15 (0.0)-61.6900.000.035527.226.827.326.75
2023-11-171.14 (+0.04)0.0 (0.0)0.15 (0.0)243.9200.000.061326.8526.5527.4526.35
2023-11-101.1 (0.0)0.0 (0.0)0.15 (0.0)51.700.000.029426.226.4526.626.05
2023-11-031.1 (-0.02)0.0 (0.0)0.15 (0.0)-177.5200.000.022626.426.3526.5526.1
2023-10-271.12 (-0.01)0.0 (0.0)0.15 (0.0)-52.3500.000.021326.3526.226.526.15
2023-10-201.13 (-0.04)0.0 (0.0)0.15 (0.0)-248.4800.000.028326.1526.4526.526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.17 (-0.01)0.0 (0.0)0.15 (0.0)-62.7800.000.021626.6527.027.026.35
2023-10-061.18 (0.0)0.0 (0.0)0.15 (0.0)-61.8100.000.033127.1527.6527.6526.7
2023-09-281.18 (-0.05)0.0 (0.0)0.15 (0.0)-3113.5400.000.022927.3527.327.527.0
2023-09-221.23 (-0.05)0.0 (0.0)0.15 (0.0)-295.0800.000.057127.1528.328.527.1
2023-09-151.28 (+0.04)0.0 (0.0)0.15 (0.0)222.4200.0-30.3390928.2527.0528.426.9
2023-09-081.24 (+0.03)0.0 (0.0)0.15 (-0.01)193.0500.000.062226.5526.9527.6526.5
2023-09-011.21 (-0.02)0.0 (0.0)0.16 (0.0)-137.7400.0-10.616826.926.5527.026.3
2023-08-251.23 (+0.03)0.0 (0.0)0.16 (0.0)3812.4600.000.030526.626.127.525.9
2023-08-181.2 (-0.07)0.0 (0.0)0.16 (0.0)-419.6900.0-10.2442326.126.226.525.6
2023-08-111.27 (+0.19)0.0 (0.0)0.16 (0.0)12118.1400.000.066726.226.827.226.1
2023-08-041.08 (-0.43)0.0 (0.0)0.16 (0.0)-2379.1800.000.0258126.630.330.826.45
2023-07-281.51 (+0.39)0.0 (0.0)0.16 (0.0)2208.1800.000.0268829.9529.5530.629.15
2023-07-211.12 (+0.33)0.0 (0.0)0.16 (0.0)2349.4500.000.0247629.129.430.428.55
2023-07-140.79 (-0.06)0.0 (0.0)0.16 (+0.01)-500.4400.050.041139728.927.8532.727.85
2023-07-070.85 (+0.06)0.0 (0.0)0.15 (-0.01)438.7600.000.049127.327.2527.927.05
2023-06-300.79 (+0.01)0.0 (0.0)0.16 (0.0)52.100.000.023827.2527.1527.527.15
2023-06-210.78 (-0.03)0.0 (0.0)0.16 (0.0)-148.1900.000.017127.427.927.927.1
2023-06-160.81 (+0.31)0.0 (0.0)0.16 (0.0)-71.7100.000.041027.627.127.726.9
2023-06-090.5 (-0.06)0.0 (0.0)0.16 (+0.01)-315.1600.000.060127.227.527.726.75
2023-06-020.56 (+0.01)0.0 (0.0)0.15 (0.0)81.2700.000.062827.326.727.7526.7
2023-05-260.55 (-0.07)0.0 (0.0)0.15 (-0.01)-3917.0300.000.022926.726.626.7526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.62 (-0.01)0.0 (0.0)0.16 (+0.01)-103.3600.000.029826.4526.426.6526.05
2023-05-120.63 (-0.1)0.0 (0.0)0.15 (0.0)-6412.400.000.051626.427.127.225.9
2023-05-050.73 (0.0)0.0 (0.0)0.15 (-0.01)52.500.000.020027.0527.027.226.9
2023-04-280.73 (-0.02)0.0 (0.0)0.16 (0.0)-123.2500.000.036927.227.227.3526.4
2023-04-210.75 (-0.11)0.0 (0.0)0.16 (+0.01)-747.000.000.0105727.1527.728.427.0
2023-04-140.86 (+0.01)0.0 (0.0)0.15 (-0.01)102.0200.000.049427.727.127.827.1
2023-04-070.85 (-0.01)0.0 (0.0)0.16 (0.0)-76.0900.000.011527.1527.1527.327.1
2023-03-310.86 (+0.08)0.0 (0.0)0.16 (+0.01)465.8400.000.078827.1527.7527.7527.0
2023-03-240.78 (+0.16)0.0 (0.0)0.15 (0.0)994.7100.000.0210127.7527.2528.727.25
2023-03-170.62 (+0.03)0.0 (0.0)0.15 (0.0)203.1500.000.063527.226.927.826.6
2023-03-100.59 (+0.02)0.0 (0.0)0.15 (0.0)120.7500.000.0159227.227.928.3527.1
2023-03-030.57 (+0.07)0.0 (0.0)0.15 (0.0)443.700.000.0119027.927.128.327.0
2023-02-240.5 (+0.01)0.0 (0.0)0.15 (0.0)101.1300.000.088327.026.7527.126.55
2023-02-170.49 (-0.03)0.0 (0.0)0.15 (-0.01)-112.2100.000.049826.6526.126.7526.0
2023-02-100.52 (-0.01)0.0 (0.0)0.16 (+0.01)-102.3600.000.042326.126.226.526.1
2023-02-030.53 (+0.08)0.0 (0.0)0.15 (0.0)225.100.000.043126.2525.526.425.4
2023-01-170.45 (0.0)0.0 (0.0)0.15 (0.0)11.4700.000.06825.425.4525.4525.05
2023-01-130.45 (-0.07)0.0 (0.0)0.15 (-0.01)-4113.800.000.029725.1525.925.925.15
2023-01-060.52 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.012825.6525.325.6525.3
2022-12-300.52 (-0.18)0.0 (0.0)0.16 (0.0)-4810.500.000.045725.325.825.824.8
2022-12-230.7 (-0.04)0.0 (0.0)0.16 (0.0)-30.5800.000.051825.726.826.825.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.74 (-0.03)0.0 (0.0)0.16 (0.0)00.000.000.045826.626.426.8526.35
2022-12-090.77 (-0.15)0.0 (0.0)0.16 (0.0)-8917.3200.000.051426.426.926.9526.35
2022-12-020.92 (+0.01)0.0 (0.0)0.16 (0.0)40.4900.000.082026.8526.427.026.15
2022-11-250.91 (+0.08)0.0 (0.0)0.16 (0.0)486.3300.000.075826.426.6526.6526.15
2022-11-180.83 (+0.16)0.0 (0.0)0.16 (-0.37)945.2600.0-23212.98178726.5526.427.125.9
2022-11-110.67 (-0.11)0.0 (0.0)0.53 (+0.02)-6912.7300.0122.2154225.8525.2526.4525.25
2022-11-040.78 (+0.16)0.0 (0.0)0.51 (+0.1)9216.6100.05810.4755425.124.725.324.35
2022-10-280.62 (-0.15)0.0 (0.0)0.41 (-0.06)-11224.7800.0-367.9645224.225.6525.6524.2
2022-10-210.77 (+0.03)0.0 (0.0)0.47 (-0.03)71.8200.0-215.4538524.9525.025.924.75
2022-10-140.74 (+0.37)0.0 (0.0)0.5 (-0.06)23314.8900.0-322.04156525.2526.126.6524.2
2022-10-070.37 (-0.11)0.0 (0.0)0.56 (-0.05)-1134.3600.0-371.43259326.626.327.8526.05
2022-09-300.48 (-0.1)0.0 (0.0)0.61 (0.0)-814.3300.000.0187226.3525.7526.7524.9
2022-09-230.58 (-0.05)0.0 (0.0)0.61 (0.0)-454.1900.000.0107526.127.227.225.9
2022-09-160.63 (-0.05)0.0 (0.0)0.61 (+0.13)-275.6600.08217.1947727.227.427.726.9
2022-09-080.68 (-0.34)0.0 (0.0)0.48 (+0.01)00.000.0274.7457027.3527.6527.6526.6
2022-09-021.02 (+0.17)0.0 (0.0)0.47 (0.0)988.9500.000.0109527.627.0528.127.05
2022-08-260.85 (+0.2)0.0 (0.0)0.47 (0.0)1237.6500.000.0160728.027.428.327.15
2022-08-190.65 (-0.39)0.0 (0.0)0.47 (+0.3)-70.2300.01795.9303327.427.1528.226.6
2022-08-121.04 (+0.26)0.0 (0.0)0.17 (0.0)2019.2500.000.0217228.626.028.826.0
2022-08-050.78 (+0.07)0.0 (0.0)0.17 (0.0)379.1600.000.040426.126.0526.5525.3
2022-07-290.71 (+0.03)0.0 (0.0)0.17 (0.0)175.5200.000.030826.0526.226.425.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.68 (-0.07)0.0 (0.0)0.17 (0.0)20.6100.000.032725.9525.4526.2525.35
2022-07-150.75 (+0.05)0.0 (0.0)0.17 (0.0)305.7700.000.052025.425.425.824.5
2022-07-080.7 (+0.11)0.0 (0.0)0.17 (0.0)6415.5700.000.041125.825.226.124.4
2022-07-010.59 (-0.03)0.0 (0.0)0.17 (0.0)-567.2600.000.077124.8526.526.824.7
2022-06-240.62 (+0.04)0.0 (0.0)0.17 (+0.01)-697.3800.010.1193526.126.526.8525.1
2022-06-170.58 (-0.19)0.0 (0.0)0.16 (-0.01)-614.3100.000.0141426.526.9527.726.3
2022-06-100.77 (-0.07)0.0 (0.0)0.17 (0.0)-711.6700.000.0424027.4528.6529.627.2
2022-06-020.84 (+0.15)0.0 (0.0)0.17 (0.0)1287.5400.000.0169728.4528.4529.228.1
2022-05-270.69 (-0.31)0.0 (0.0)0.17 (-0.02)-2152.6600.0-100.12807328.029.330.9527.7
2022-05-201.0 (+0.28)0.0 (0.0)0.19 (+0.01)1775.2600.000.0336328.627.629.126.3
2022-05-130.72 (-0.07)0.0 (0.0)0.18 (+0.01)-380.8300.0120.26455527.1526.3529.225.75
2022-05-060.79 (+0.04)0.0 (0.0)0.17 (0.0)175.4300.000.031326.1525.8526.225.4
2022-04-290.75 (-0.25)0.0 (0.0)0.17 (+0.01)-309.3200.000.032225.8525.8526.0524.85
2022-04-221.0 (+0.02)0.0 (0.0)0.16 (-0.01)155.9500.000.025226.426.426.625.8
2022-04-150.98 (-0.26)0.0 (0.0)0.17 (+0.01)-6814.3200.000.047526.4526.826.926.2
2022-04-081.24 (-0.07)0.0 (0.0)0.16 (-0.01)-3610.7100.000.033627.0527.527.626.65
2022-04-011.31 (+0.29)0.0 (0.0)0.17 (+0.01)17620.7300.000.084927.726.827.826.5
2022-03-251.02 (+0.3)0.0 (0.0)0.16 (-0.01)19727.8600.000.070726.826.227.126.2
2022-03-180.72 (+0.06)0.0 (0.0)0.17 (0.0)418.100.000.050626.226.2526.425.3
2022-03-110.66 (-0.09)0.0 (0.0)0.17 (+0.01)-645.6600.000.0113126.526.226.8524.75
2022-03-040.75 (+0.13)0.0 (0.0)0.16 (-0.01)7816.2200.000.048126.6526.4527.526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.62 (-0.01)0.0 (0.0)0.17 (0.0)-111.2200.000.089926.4527.0527.426.2
2022-02-180.63 (-0.06)0.0 (0.0)0.17 (+0.01)-372.8100.000.0131727.126.827.226.0
2022-02-110.69 (+0.24)0.0 (0.0)0.16 (0.0)14214.9300.000.095128.0526.6528.326.55
2022-01-260.45 (+0.04)0.0 (0.0)0.16 (-0.01)202.6900.0-10.1374326.4526.627.025.9
2022-01-210.41 (-0.07)0.0 (0.0)0.17 (+0.01)-523.7500.000.0138726.927.1528.326.8
2022-01-140.48 (+0.12)0.0 (0.0)0.16 (-0.01)663.000.000.0220227.1528.328.8526.6
2022-01-070.36 (-0.09)0.0 (0.0)0.17 (0.0)-781.3800.0-10.02566828.029.531.427.8
2021-12-300.45 (-0.05)0.0 (0.0)0.17 (0.0)-542.0200.000.0267529.1529.230.428.35
2021-12-240.5 (+0.11)0.0 (0.0)0.17 (0.0)90.200.010.02454829.130.5530.8529.0
2021-12-170.39 (-0.37)0.0 (0.0)0.17 (+0.01)-2221.1300.000.01966131.2530.9534.028.4
2021-12-100.76 (-0.57)0.0 (0.0)0.16 (-0.01)-3512.3700.000.01478930.926.430.926.0
2021-12-031.33 (+0.24)0.0 (0.0)0.17 (0.0)14712.7900.000.0114926.425.4526.6525.4
2021-11-261.09 (+0.11)0.0 (0.0)0.17 (0.0)642.2800.010.04280126.027.127.8525.7
2021-11-190.98 (+0.09)0.0 (0.0)0.17 (+0.01)502.0500.000.0243626.826.827.726.4
2021-11-120.89 (-0.04)0.0 (0.0)0.16 (0.0)-311.6500.000.0188326.626.527.425.55
2021-11-050.93 (-0.33)0.0 (0.0)0.16 (-0.01)-1946.3900.000.0303726.1526.6528.3526.15
2021-10-291.26 (-1.14)0.0 (0.0)0.17 (0.0)-67112.5400.0-10.02535026.524.927.924.55
2021-10-222.4 (-0.05)0.0 (0.0)0.17 (0.0)-626.1500.000.0100824.924.3525.424.15
2021-10-152.45 (-0.31)0.0 (0.0)0.17 (0.0)-18320.7700.000.088124.325.525.524.0
2021-10-082.76 (+0.57)0.0 (0.0)0.17 (0.0)33016.2700.010.05202825.325.125.923.45
2021-10-012.19 (+0.18)0.0 (0.0)0.17 (0.0)431.9900.000.0216025.125.726.625.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-242.01 (+0.07)0.0 (0.0)0.17 (0.0)412.5300.000.0161925.725.926.225.35
2021-09-171.94 (-0.27)0.0 (0.0)0.17 (0.0)-1566.5200.000.0239426.7526.627.3526.15
2021-09-102.21 (+0.71)0.0 (0.0)0.17 (+0.01)3947.4300.000.0530626.627.427.525.5
2021-09-031.5 (-0.98)0.0 (0.0)0.16 (-0.01)-6546.9600.000.0940327.429.530.627.1
2021-08-272.48 (-0.77)0.0 (0.0)0.17 (-0.4)-5752.1200.0-2390.882707729.434.7535.128.25
2021-08-203.25 (+0.52)0.0 (0.0)0.57 (+0.27)3326.7400.01593.23492734.135.436.333.1
2021-08-132.73 (+1.43)0.0 (0.0)0.3 (0.0)84616.0400.000.0527537.539.141.036.85
2021-08-061.3 (-0.2)0.0 (0.0)0.3 (+0.3)-1200.3800.01780.563157542.0538.143.038.0
2021-07-301.5 (+0.26)0.0 (0.0)0.0 (0.0)1541.5500.000.0991734.6525.9534.6525.45
2021-07-231.24 (+0.15)0.0 (0.0)0.0 (0.0)887.9400.000.0110825.625.2526.025.1
2021-07-161.09 (-0.04)0.0 (0.0)0.0 (0.0)-263.2300.000.080425.225.525.724.9
2021-07-091.13 (+0.07)0.0 (0.0)0.0 (0.0)141.1800.000.0118225.425.525.925.1
2021-07-021.06 (+0.05)0.0 (0.0)0.0 (0.0)262.5800.000.0100725.124.525.7524.3
2021-06-251.01 (+0.01)0.0 (0.0)0.0 (0.0)111.200.000.091424.3525.025.023.85
2021-06-181.0 (+0.16)0.0 (0.0)0.0 (0.0)947.7900.000.0120625.1524.7525.824.5
2021-06-110.84 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.0114824.7523.7525.523.35
2021-06-040.84 (+0.11)0.0 (0.0)0.0 (0.0)869.4100.000.091423.7524.1524.623.7
2021-05-280.73 (+0.16)0.0 (0.0)0.0 (0.0)9722.9900.000.042224.223.924.723.9
2021-05-210.57 (+0.19)0.0 (0.0)0.0 (0.0)1068.8900.000.0119324.221.4524.4521.45
2021-05-140.38 (-0.08)0.0 (0.0)0.0 (0.0)-553.1600.000.0174323.4525.926.722.4
2021-05-070.46 (-0.36)0.0 (0.0)0.0 (0.0)-2164.9400.000.0437225.4527.5529.224.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-290.82 (+0.03)0.0 (0.0)0.0 (0.0)40.0700.000.0557027.224.7527.6524.3
2021-04-230.79 (+0.28)0.0 (0.0)0.0 (0.0)1296.0800.000.0212124.424.3525.223.8
2021-04-160.51 (+0.06)0.0 (0.0)0.0 (0.0)350.6800.000.0513624.3524.426.123.0
2021-04-090.45 (+0.16)0.0 (0.0)0.0 (0.0)915.1600.000.0176524.3523.425.123.4
2021-04-010.29 (+0.05)0.0 (0.0)0.0 (0.0)336.3600.000.051923.2523.3523.6523.15
2021-03-260.24 (+0.02)0.0 (0.0)0.0 (0.0)111.0200.000.0107523.223.2524.223.0
2021-03-190.22 (+0.05)0.0 (0.0)0.0 (0.0)273.0600.000.088223.3522.423.522.4
2021-03-120.17 (+0.08)0.0 (0.0)0.0 (0.0)132.6400.000.049322.3523.023.022.0
2021-03-050.09 (+0.04)0.0 (0.0)0.0 (0.0)206.7100.000.029822.622.922.922.4
2021-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)20.2800.000.070822.5522.7523.2522.3
2021-02-190.05 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033722.621.8522.921.85
2021-02-050.05 (-0.03)0.0 (0.0)0.0 (0.0)-203.1900.000.062621.6521.8521.921.2
2021-01-290.08 (+0.01)0.0 (0.0)0.0 (0.0)70.3500.000.0201021.8524.024.121.85
2021-01-220.07 (+0.03)0.0 (0.0)0.0 (0.0)160.2600.000.0627124.0522.5526.422.5
2021-01-150.04 (-0.01)0.0 (0.0)0.0 (0.0)-50.2500.000.0197822.522.924.3522.5
2021-01-080.05 (+0.01)0.0 (0.0)0.0 (0.0)51.0900.000.045721.322.522.5521.3
2020-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046622.421.9522.521.9
2020-12-250.04 (-0.01)0.0 (0.0)0.0 (0.0)-70.9900.000.071021.922.522.521.5
2020-12-180.05 (+0.01)0.0 (0.0)0.0 (0.0)50.2100.000.0241522.523.0524.1522.5
2020-12-110.04 (-0.07)0.0 (0.0)0.0 (0.0)-190.3600.0-10.02527823.021.023.620.5
2020-12-040.11 (+0.04)0.0 (0.0)0.0 (0.0)30.5200.000.057520.820.8521.420.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.07 (0.0)0.0 (0.0)0.0 (0.0)30.4900.000.061520.519.4520.719.45
2020-11-200.07 (0.0)0.0 (0.0)0.0 (0.0)-30.4600.000.065919.5519.119.8518.95
2020-11-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-10.200.000.050718.9518.6519.2518.3
2020-11-060.08 (-0.03)0.0 (0.0)0.0 (0.0)-20.7800.000.025518.418.5518.618.0
2020-10-300.11 (+0.04)0.0 (0.0)0.0 (-0.01)75.0400.0-21.4413918.1518.6518.7518.15
2020-10-230.07 (-0.05)0.0 (0.0)0.01 (+0.01)31.3500.020.922218.6519.4519.6518.6
2020-10-160.12 (+0.04)0.0 (0.0)0.0 (0.0)-61.2600.010.2147719.4518.8519.5518.5
2020-10-080.08 (+0.01)0.0 (0.0)0.0 (0.0)41.2500.0-10.3132118.8517.919.517.8
2020-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)-10.300.0-10.333017.8518.6518.6517.7
2020-09-250.07 (+0.01)0.0 (0.0)0.0 (0.0)72.7500.000.025518.219.219.218.0
2020-09-180.06 (+0.01)0.0 (0.0)0.0 (0.0)30.9800.010.3330518.9519.119.118.5
2020-09-110.05 (0.0)0.0 (0.0)0.0 (0.0)-10.3100.000.032219.0519.920.019.05
2020-09-040.05 (-0.01)0.0 (0.0)0.0 (0.0)10.4100.000.024619.920.220.3519.85
2020-08-280.06 (+0.03)0.0 (0.0)0.0 (0.0)20.4900.0-10.2540820.0519.020.218.75
2020-08-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-20.5900.000.033818.8519.719.718.2
2020-08-140.04 (+0.01)0.0 (0.0)0.0 (0.0)30.700.000.042719.6520.920.919.5
2020-08-070.03 (-0.01)0.0 (0.0)0.0 (0.0)-62.6500.000.022620.4520.420.620.35
2020-07-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-30.600.000.050420.420.420.819.9
2020-07-240.05 (-0.05)0.0 (0.0)0.0 (0.0)40.2200.000.0179720.6523.223.620.5
2020-07-170.1 (-0.12)0.0 (0.0)0.0 (-0.01)-661.3400.0-20.04494223.1522.5524.422.55
2020-07-100.22 (-0.01)0.0 (0.0)0.01 (+0.01)-80.8500.030.3293922.622.923.522.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.23 (+0.06)0.0 (0.0)0.0 (0.0)388.9200.000.042622.8522.322.8522.3
2020-06-240.17 (-0.03)0.0 (0.0)0.0 (0.0)-229.8200.000.022422.622.522.722.4
2020-06-190.2 (+0.02)0.0 (0.0)0.0 (0.0)186.9800.000.025822.421.922.521.85
2020-06-120.18 (-0.09)0.0 (0.0)0.0 (0.0)-535.7700.000.091921.923.323.321.3
2020-06-050.27 (0.0)0.0 (0.0)0.0 (0.0)20.0700.000.0284523.1522.323.1522.05
2020-05-290.27 (-0.04)0.0 (0.0)0.0 (0.0)-262.5800.000.0100622.121.1522.320.85
2020-05-220.31 (-0.08)0.0 (0.0)0.0 (0.0)-459.5100.000.047321.121.3521.821.0
2020-05-150.39 (-0.18)0.0 (0.0)0.0 (0.0)-976.000.000.0161821.5522.522.7521.55
2020-05-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107522.2521.922.521.55
2020-04-300.57 (+0.03)0.0 (0.0)0.0 (0.0)172.6600.000.063822.021.022.020.9
2020-04-240.54 (-0.06)0.0 (0.0)0.0 (0.0)-334.3300.000.076320.9521.4521.4520.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.65 (+0.11)0.0 (0.0)0.15 (0.0)702.2500.000.0311225.927.9528.6525.6
2024-11-290.54 (-0.2)0.0 (0.0)0.15 (0.0)-1361.2500.000.01086027.926.830.7525.7
2024-10-300.74 (-0.34)0.0 (0.0)0.15 (0.0)-28215.2400.000.0185127.125.827.925.55
2024-09-301.08 (-0.21)0.0 (0.0)0.15 (0.0)-13415.9100.000.084225.8527.1527.3525.3
2024-08-301.29 (0.0)0.0 (0.0)0.15 (0.0)40.3700.000.0106727.126.827.324.3
2024-07-311.29 (-0.28)0.0 (0.0)0.15 (0.0)-381.2200.000.0312526.5528.9530.3525.8
2024-06-281.57 (+0.05)0.0 (0.0)0.15 (0.0)50.2900.000.0171928.729.329.828.25
2024-05-311.52 (+0.08)0.0 (0.0)0.15 (0.0)521.9900.000.0261229.2528.029.928.0
2024-04-301.44 (+0.03)0.0 (0.0)0.15 (0.0)120.7700.000.0155928.027.5528.9527.35
2024-03-291.41 (+0.16)0.0 (0.0)0.15 (0.0)-190.5100.000.0372527.5529.430.1526.95
2024-02-291.25 (+0.56)0.0 (0.0)0.15 (0.0)3405.7300.000.0593629.3529.530.8528.3
2024-01-310.69 (-0.42)0.0 (0.0)0.15 (0.0)-2452.9300.000.0836929.4526.8529.926.5
2023-12-291.11 (-0.02)0.0 (0.0)0.15 (0.0)-140.7500.000.0185926.9527.427.826.4
2023-11-301.13 (+0.02)0.0 (0.0)0.15 (0.0)130.7800.000.0165827.3526.227.4526.05
2023-10-311.11 (-0.07)0.0 (0.0)0.15 (0.0)-504.3600.000.0114826.2527.6527.6526.1
2023-09-281.18 (-0.02)0.0 (0.0)0.15 (0.0)-130.5500.0-30.13238227.3526.8528.526.5
2023-08-311.2 (-0.41)0.0 (0.0)0.15 (-0.01)-2037.000.0-20.07289926.8528.128.125.6
2023-07-311.61 (+0.82)0.0 (0.0)0.16 (0.0)5122.8100.050.031825130.527.2532.727.05
2023-06-300.79 (+0.21)0.0 (0.0)0.16 (+0.01)-593.5700.000.0165127.2527.127.926.75
2023-05-310.58 (-0.15)0.0 (0.0)0.15 (-0.01)-885.3500.000.0164427.2527.027.7525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.73 (-0.13)0.0 (0.0)0.16 (0.0)-834.0700.000.0203727.227.1528.426.4
2023-03-310.86 (+0.36)0.0 (0.0)0.16 (+0.01)2213.500.000.0630927.1527.128.726.6
2023-02-240.5 (-0.05)0.0 (0.0)0.15 (0.0)-10.0500.000.0209427.026.0527.125.95
2023-01-310.55 (+0.03)0.0 (0.0)0.15 (-0.01)-284.4100.000.063525.925.326.025.05
2022-12-300.52 (-0.41)0.0 (0.0)0.16 (0.0)-1506.5400.000.0229525.326.9527.024.8
2022-11-300.93 (+0.32)0.0 (0.0)0.16 (-0.25)1924.7500.0-1624.01403926.924.4527.124.45
2022-10-310.61 (+0.13)0.0 (0.0)0.41 (-0.2)20.0400.0-1262.48507424.426.327.8524.2
2022-09-300.48 (-0.57)0.0 (0.0)0.61 (+0.14)-1754.0100.01092.5436726.3527.928.024.9
2022-08-311.05 (+0.34)0.0 (0.0)0.47 (+0.3)4745.9700.01792.25794227.9526.0528.825.3
2022-07-290.71 (+0.08)0.0 (0.0)0.17 (0.0)562.9600.000.0189026.0526.026.424.4
2022-06-300.63 (-0.28)0.0 (0.0)0.17 (0.0)-2012.6100.010.01769326.028.929.625.1
2022-05-310.91 (+0.16)0.0 (0.0)0.17 (0.0)700.400.020.011734828.8525.8530.9525.4
2022-04-290.75 (-0.49)0.0 (0.0)0.17 (0.0)-805.1400.000.0155725.8527.027.824.85
2022-03-311.24 (+0.62)0.0 (0.0)0.17 (0.0)38911.100.000.0350627.0526.4527.524.75
2022-02-250.62 (+0.17)0.0 (0.0)0.17 (+0.01)942.9700.000.0316926.4526.6528.326.0
2022-01-260.45 (0.0)0.0 (0.0)0.16 (-0.01)-440.4400.0-20.021000126.4529.531.425.9
2021-12-300.45 (-0.77)0.0 (0.0)0.17 (0.0)-5511.300.010.04233729.1525.9534.025.8
2021-11-301.22 (-0.04)0.0 (0.0)0.17 (0.0)-310.2900.010.011064426.0526.6528.3525.4
2021-10-291.26 (-1.24)0.0 (0.0)0.17 (0.0)-7878.0100.000.0982426.526.127.923.45
2021-09-302.5 (+0.05)0.0 (0.0)0.17 (0.0)-670.3800.000.01781526.0529.5530.625.35
2021-08-312.45 (+0.95)0.0 (0.0)0.17 (+0.17)4190.5900.0980.147137029.5538.143.028.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.5 (+0.43)0.0 (0.0)0.0 (0.0)2251.6600.000.01356034.6524.9534.6524.7
2021-06-301.07 (+0.29)0.0 (0.0)0.0 (0.0)1884.2300.000.0444224.5524.225.823.35
2021-05-310.78 (-0.04)0.0 (0.0)0.0 (0.0)-350.4400.000.0793424.1527.5529.221.45
2021-04-290.82 (+0.54)0.0 (0.0)0.0 (0.0)2701.8300.000.01478227.223.3527.6523.0
2021-03-310.28 (+0.23)0.0 (0.0)0.0 (0.0)933.0200.000.0308023.2522.924.222.0
2021-02-260.05 (-0.03)0.0 (0.0)0.0 (0.0)-171.0200.000.0167222.5521.8523.2521.2
2021-01-290.08 (+0.04)0.0 (0.0)0.0 (0.0)230.2100.000.01071721.8522.526.421.3
2020-12-310.04 (-0.03)0.0 (0.0)0.0 (0.0)-170.1800.0-10.01929822.421.024.1520.5
2020-11-300.07 (-0.04)0.0 (0.0)0.0 (0.0)-40.1800.000.0218420.9518.5521.218.0
2020-10-300.11 (+0.04)0.0 (0.0)0.0 (0.0)80.6900.000.0116118.1517.919.6517.8
2020-09-300.07 (+0.02)0.0 (0.0)0.0 (0.0)110.7700.000.0142417.8520.120.1517.7
2020-08-310.05 (+0.01)0.0 (0.0)0.0 (0.0)-50.3500.0-10.07143720.120.420.918.2
2020-07-310.04 (-0.13)0.0 (0.0)0.0 (0.0)-350.4100.010.01850220.422.624.419.9
2020-06-300.17 (-0.1)0.0 (0.0)0.0 (0.0)-551.2600.000.0435622.4522.323.321.3
2020-05-290.27 (-0.3)0.0 (0.0)0.0 (0.0)-1684.0300.000.0417322.121.922.7520.85
2020-04-300.57 (-0.07)0.0 (0.0)0.0 (0.0)-411.0500.000.0389622.018.9522.018.55
2020-03-310.64 (+0.39)0.0 (0.0)0.0 (-0.02)2013.2500.0-90.15618218.9524.626.215.75
2020-02-270.25 (+0.14)0.0 (0.0)0.02 (+0.02)911.9700.090.19461825.5526.827.424.7
2020-01-310.11 ()0.0 ()0.0 ()30.3100.000.096427.429.829.826.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。